usa_0397|AAP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0397|AAP|Long Name|Advance Auto Parts Inc Total Current Assets (Quarterly) (USD)|Advance Auto Parts Inc Cash and Short Term Investments (Quarterly) (USD)|Advance Auto Parts Inc Inventories (Quarterly) (USD)|Advance Auto Parts Inc Net PP&E (Quarterly) (USD)|Advance Auto Parts Inc Goodwill and Intangibles (Quarterly) (USD)|Advance Auto Parts Inc Total Liabilities (Quarterly) (USD)|Advance Auto Parts Inc Total Current Liabilities (Quarterly) (USD)|Advance Auto Parts Inc Total Long Term Liabilities (Quarterly) (USD)|Advance Auto Parts Inc Total Deposits (Quarterly) (USD)|Advance Auto Parts Inc Book Value (Quarterly) (USD)|Advance Auto Parts Inc Retained Earnings (Quarterly) (USD)|Advance Auto Parts Inc Treasury Stock (Quarterly) (USD)|Advance Auto Parts Inc EV to Revenues|Advance Auto Parts Inc EV to Earnings|Advance Auto Parts Inc EV to Free Cash Flow|Advance Auto Parts Inc EV to Assets (Quarterly)|Advance Auto Parts Inc PS Ratio|Advance Auto Parts Inc PE Ratio|Advance Auto Parts Inc Price to Book Value|Advance Auto Parts Inc PEG Ratio|Advance Auto Parts Inc Debt to Equity Ratio|Advance Auto Parts Inc Dividend Yield|Advance Auto Parts Inc Shareholder Yield (TTM)|Advance Auto Parts Inc Percent of Shares Outstanding Short|Advance Auto Parts Inc Average Diluted Shares Outstanding (Quarterly)|Advance Auto Parts Inc EPS Diluted (Quarterly) (USD)|Advance Auto Parts Inc Dividend Per Share (Quarterly) (USD)|Advance Auto Parts Inc Revenue (Quarterly) (USD)|Advance Auto Parts Inc Gross Profit (Quarterly) (USD)|Advance Auto Parts Inc SG&A Expense (Quarterly) (USD)|Advance Auto Parts Inc Pre-Tax Income (Quarterly) (USD)|Advance Auto Parts Inc Net Income (Quarterly) (USD)|Advance Auto Parts Inc Net Interest Income (Quarterly) (USD)|Advance Auto Parts Inc Price (USD)|Advance Auto Parts Inc Total Return Price (USD)|Advance Auto Parts Inc Enterprise Value (USD)||
usa_0397|AAP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0397|AAP|200103|||||||||||||||||||||||||82.9514|0.0467||729.359||||3.873||||||
usa_0397|AAP|200106|||||||||||||||||||||||||86.4303|0.1634||607.478||||14.124||||||
usa_0397|AAP|200109|||||||||||||||||||||||||86.1758|0.1768||598.793||||15.232|||||13.9|2001-11-29/price|13.9|2001-11-29/total_return_price|13.14
usa_0397|AAP|200112|1135.848|18.117|982|711.282||1662.044|693.749|968.295||288.571|-205.294||1.0736|227.0539||1.3319|0.5958|134.4605|5.6332||3.4324|||0.0308|92.2136|-0.2635||484.116||||-21.787||15.65|14.7943|2597.9506|14.033|2002-01-14/ev_revenues|0.9812|2002-01-28/ev_revenues|1.0271|2002-02-11/ev_revenues|1.0149|2002-02-25/ev_revenues|1.0095|2002-01-14/ps_ratio|0.5138|2002-01-28/ps_ratio|0.5545|2002-02-11/ps_ratio|0.5437|2002-02-25/ps_ratio|0.539|2002-01-14/pe_ratio|115.9491|2002-01-28/pe_ratio|125.1359|2002-02-11/pe_ratio|122.7034|2002-02-25/pe_ratio|121.625|2002-01-14/price_to_book_value|4.8577|2002-01-28/price_to_book_value|5.2426|2002-02-11/price_to_book_value|5.1407|2002-02-25/price_to_book_value|5.0955|2002-01-10/percent_of_shares_outstanding|0.4898|2002-02-12/percent_of_shares_outstanding|0.1735|2002-01-10/price|14.033|2002-01-24/price|15.417|2002-02-07/price|14.9|2002-02-21/price|14.793|2002-01-10/total_return_price|13.2657|2002-01-24/total_return_price|14.574|2002-02-07/total_return_price|14.0853|2002-02-21/total_return_price|13.9842|2002-01-14/enterprise_value|2374.1548|2002-01-28/enterprise_value|2485.2195|2002-02-11/enterprise_value|2455.8113|2002-02-25/enterprise_value|2442.7738
usa_0397|AAP|200203|1236.819|65.287|1015.848|720.309||1657.712|757.023|900.689||391.492|-193.198||1.0381|123.3704||1.1839|0.5276|119.0546|5.3353||2.2551|||0.0989|105.3133|0.1134||1004.087|436.508|377.589|19.763|12.096||14.833|14.022|2511.9767|14.66|2002-04-08/ev_revenues|0.8874|2002-04-22/ev_revenues|0.951|2002-05-06/ev_revenues|1.0626|2002-05-20/ev_revenues|1.1029|2002-04-08/ps_ratio|0.5151|2002-04-22/ps_ratio|0.5712|2002-05-06/ps_ratio|0.6697|2002-05-20/ps_ratio|0.7034|2002-04-08/pe_ratio|78.9349|2002-04-22/pe_ratio|87.5283|2002-05-06/pe_ratio|102.6154|2002-05-20/pe_ratio|107.7883|2002-04-08/price_to_book_value|4.0193|2002-04-22/price_to_book_value|4.4569|2002-05-06/price_to_book_value|5.2251|2002-05-20/price_to_book_value|5.5021|2002-04-10/percent_of_shares_outstanding|1.3549|2002-05-10/percent_of_shares_outstanding|1.6025|2002-04-04/price|14.66|2002-04-18/price|16.36|2002-05-02/price|19.633|2002-05-16/price|20.437|2002-05-30/price|18.3|2002-04-04/total_return_price|13.8584|2002-04-18/total_return_price|15.4655|2002-05-02/total_return_price|18.5595|2002-05-16/total_return_price|19.3195|2002-05-30/total_return_price|17.2994|2002-04-08/enterprise_value|2391.1123|2002-04-22/enterprise_value|2562.4181|2002-05-06/enterprise_value|2863.1738|2002-05-20/enterprise_value|2971.6207
usa_0397|AAP|200206|1282.268|39.544|1074.653|715.697||1643.206|845.536|797.67||426.892|-177.257||1.0664|124.6347||1.2934|0.6714|102.8785|5.2515||1.8127|||2.2409|109.626|0.1467||792.717|349.014|284.135|38.507|15.941||18.247|17.2493|2873.5039|16.003|2002-07-01/ev_revenues|0.9036|2002-07-15/ev_revenues|0.8269|2002-07-29/ev_revenues|0.8603|2002-08-12/ev_revenues|0.8594|2002-08-26/ev_revenues|0.9241|2002-07-01/ps_ratio|0.5964|2002-07-15/ps_ratio|0.5259|2002-07-29/ps_ratio|0.5566|2002-08-12/ps_ratio|0.5555|2002-08-26/ps_ratio|0.615|2002-07-01/pe_ratio|100.8011|2002-07-15/pe_ratio|88.8725|2002-07-29/pe_ratio|94.0664|2002-08-12/pe_ratio|93.8759|2002-08-26/pe_ratio|103.9347|2002-07-01/price_to_book_value|4.3757|2002-07-15/price_to_book_value|3.8579|2002-07-29/price_to_book_value|4.0833|2002-08-12/price_to_book_value|4.0772|2002-08-26/price_to_book_value|4.514|2002-07-10/percent_of_shares_outstanding|4.1152|2002-08-12/percent_of_shares_outstanding|5.9095|2002-07-11/price|16.003|2002-07-25/price|15.3333|2002-08-08/price|15.6667|2002-08-22/price|18.133|2002-07-11/total_return_price|15.128|2002-07-25/total_return_price|14.4949|2002-08-08/total_return_price|14.81|2002-08-22/total_return_price|17.1415|2002-07-01/enterprise_value|2602.2231|2002-07-15/enterprise_value|2381.175|2002-07-29/enterprise_value|2477.4223|2002-08-12/enterprise_value|2474.783|2002-08-26/enterprise_value|2661.2775
usa_0397|AAP|200209|1299.253|56.843|1078.388|718.352||1627.012|825.109|801.903||456.191|-148.894||0.8803|75.0315||1.2467|0.5747|97.125|4.2183||1.694|||7.342|110.175|0.2567||788.662|349.662|278.869|46.828|28.363||17.217|16.2756|2535.0219|18|2002-10-07/ev_revenues|0.8549|2002-10-21/ev_revenues|0.8653|2002-11-04/ev_revenues|0.8439|2002-11-18/ev_revenues|0.8425|2002-10-07/ps_ratio|0.6061|2002-10-21/ps_ratio|0.6163|2002-11-04/ps_ratio|0.5954|2002-11-18/ps_ratio|0.5937|2002-10-07/pe_ratio|70.4322|2002-10-21/pe_ratio|71.6171|2002-11-04/pe_ratio|69.1841|2002-11-18/pe_ratio|68.9867|2002-10-07/price_to_book_value|4.1829|2002-10-21/price_to_book_value|4.2533|2002-11-04/price_to_book_value|4.1088|2002-11-18/price_to_book_value|4.0999|2002-10-10/percent_of_shares_outstanding|7.6596|2002-11-12/percent_of_shares_outstanding|7.5391|2002-10-03/price|18|2002-10-17/price|17.367|2002-10-31/price|17.85|2002-11-14/price|17.883|2002-11-29/price|17.183|2002-10-03/total_return_price|17.0158|2002-10-17/total_return_price|16.4174|2002-10-31/total_return_price|16.874|2002-11-14/total_return_price|16.9052|2002-11-29/total_return_price|16.2435|2002-10-07/enterprise_value|2624.1372|2002-10-21/enterprise_value|2656.2385|2002-11-04/enterprise_value|2590.3238|2002-11-18/enterprise_value|2586.2522
usa_0397|AAP|200212|1185.472|13.885|1048.803|728.432||1496.869|722.576|774.293||468.356|-140.275||0.8053|37.9613|17.0444|1.2559|0.5574|64.7725|3.8494|0.0721|1.5704|||6.9082|110.13|0.0767||618.674|299.223|261.931|-4.686|8.619||16.38|15.4844|2472.0001|15.47|2003-01-13/ev_revenues|0.7363|2003-01-27/ev_revenues|0.699|2003-02-10/ev_revenues|0.66|2003-02-24/ev_revenues|0.6494|2003-01-14/ev_free_cash_flow|16.0455|2003-01-28/ev_free_cash_flow|15.7148|2003-02-11/ev_free_cash_flow|14.7676|2003-02-25/ev_free_cash_flow|14.2526|2003-01-13/ps_ratio|0.519|2003-01-27/ps_ratio|0.4811|2003-02-10/ps_ratio|0.4415|2003-02-24/ps_ratio|0.4307|2003-02-25/ps_ratio|0.4254|2003-01-13/pe_ratio|25.7554|2003-01-27/pe_ratio|23.8747|2003-02-10/pe_ratio|21.908|2003-02-24/pe_ratio|21.3738|2003-01-13/price_to_book_value|3.4965|2003-01-27/price_to_book_value|3.2412|2003-02-10/price_to_book_value|2.9742|2003-02-24/price_to_book_value|2.9016|2003-01-14/peg_ratio|0.0661|2003-01-28/peg_ratio|0.0641|2003-02-11/peg_ratio|0.0585|2003-02-25/peg_ratio|0.0554|2003-01-10/percent_of_shares_outstanding|5.5344|2003-02-11/percent_of_shares_outstanding|5.6509|2003-01-10/price|15.47|2003-01-24/price|14.267|2003-02-07/price|13.117|2003-02-21/price|12.953|2003-02-25/price|12.527|2003-01-10/total_return_price|14.6241|2003-01-24/total_return_price|13.4869|2003-02-07/total_return_price|12.3998|2003-02-21/total_return_price|12.2448|2003-02-25/total_return_price|11.8421|2003-01-13/enterprise_value|2359.2327|2003-01-27/enterprise_value|2239.6516|2003-02-10/enterprise_value|2114.6058|2003-02-24/enterprise_value|2080.6388|2003-02-25/enterprise_value|2063.9233
usa_0397|AAP|200303|1235.523|24.738|1066.366|716.804||1503.705|777.534|726.171||486.146|-135.234||0.7303|40.2984|16.3644|1.1739|0.5216|25.4183|3.4554|0.0679|1.401|||6.2524|109.8021|0.0467||1033.537|467.809|389.895|8.197|5.041||15.36|14.5201|2369.7259|16|2003-04-07/ev_revenues|0.7476|2003-04-21/ev_revenues|0.7416|2003-05-05/ev_revenues|0.7781|2003-05-19/ev_revenues|0.877|2003-04-08/ev_free_cash_flow|14.7207|2003-04-22/ev_free_cash_flow|15.0595|2003-05-06/ev_free_cash_flow|15.6651|2003-05-20/ev_free_cash_flow|17.2191|2003-04-08/ps_ratio|0.544|2003-04-22/ps_ratio|0.5612|2003-05-06/ps_ratio|0.592|2003-05-20/ps_ratio|0.6707|2003-04-07/pe_ratio|30.6954|2003-04-21/pe_ratio|30.3537|2003-05-05/pe_ratio|32.4099|2003-05-19/pe_ratio|37.9673|2003-04-07/price_to_book_value|3.6228|2003-04-21/price_to_book_value|3.5825|2003-05-05/price_to_book_value|3.8252|2003-05-19/price_to_book_value|4.4836|2003-04-08/peg_ratio|0.1715|2003-04-22/peg_ratio|0.1769|2003-05-06/peg_ratio|0.1866|2003-05-20/peg_ratio|0.2114|2003-04-10/percent_of_shares_outstanding|7.3591|2003-05-12/percent_of_shares_outstanding|6.5966|2003-04-08/price|16|2003-04-22/price|16.507|2003-05-06/price|17.413|2003-05-20/price|19.727|2003-04-08/total_return_price|15.1252|2003-04-22/total_return_price|15.6044|2003-05-06/total_return_price|16.4609|2003-05-20/total_return_price|18.6484|2003-04-08/enterprise_value|2399.3679|2003-04-22/enterprise_value|2454.5997|2003-05-06/enterprise_value|2553.298|2003-05-20/enterprise_value|2806.5911
usa_0397|AAP|200306|1253.972|46.074|1079.884|711.222||1461.109|861.899|599.21||540.979|-91.776||0.8376|32.0241|17.7741|1.3673|0.6989|26.4774|4.1278|0.2203|1.0175|||7.2516|112.245|0.3867||827.348|379.474|301.897|70.391|43.458||20.557|19.433|2897.0611|20.15|2003-07-14/ev_revenues|0.8897|2003-07-28/ev_revenues|0.9156|2003-08-11/ev_revenues|0.9184|2003-08-25/ev_revenues|0.9853|2003-07-01/ev_free_cash_flow|11.5844|2003-07-15/ev_free_cash_flow|12.5084|2003-07-29/ev_free_cash_flow|12.677|2003-08-12/ev_free_cash_flow|12.8826|2003-08-26/ev_free_cash_flow|13.8655|2003-07-01/ps_ratio|0.6818|2003-07-15/ps_ratio|0.7486|2003-07-29/ps_ratio|0.7608|2003-08-12/ps_ratio|0.775|2003-08-26/ps_ratio|0.8459|2003-07-14/pe_ratio|28.4952|2003-07-28/pe_ratio|29.4995|2003-08-11/pe_ratio|29.6078|2003-08-25/pe_ratio|32.1729|2003-07-14/price_to_book_value|4.4424|2003-07-28/price_to_book_value|4.599|2003-08-11/price_to_book_value|4.6158|2003-08-25/price_to_book_value|5.0199|2003-07-01/peg_ratio|0.0767|2003-07-15/peg_ratio|0.0843|2003-07-29/peg_ratio|0.0856|2003-08-12/peg_ratio|0.0872|2003-08-26/peg_ratio|0.0952|2003-07-10/percent_of_shares_outstanding|8.1276|2003-08-12/percent_of_shares_outstanding|7.1684|2003-07-01/price|20.15|2003-07-15/price|22.123|2003-07-29/price|22.483|2003-08-12/price|22.903|2003-08-26/price|25|2003-07-01/total_return_price|19.0482|2003-07-15/total_return_price|20.9134|2003-07-29/total_return_price|21.2537|2003-08-12/total_return_price|21.6507|2003-08-26/total_return_price|23.6331|2003-07-01/enterprise_value|2720.9486|2003-07-15/enterprise_value|2937.9847|2003-07-29/enterprise_value|2977.5855|2003-08-12/enterprise_value|3025.8688|2003-08-26/enterprise_value|3256.7359
usa_0397|AAP|200309|1269.704|49.858|1102.565|707.309||1413.962|889.346|524.616||597.287|-46.612||0.9581|29.778|13.6766|1.5144|0.8323|31.1208|4.8557|0.0937|0.8042|||6.1304|113.322|0.4||839.101|386.928|308.298|72.751|45.164||24.597|23.2521|3212.368|24.88|2003-10-06/ev_revenues|0.9602|2003-10-20/ev_revenues|0.9522|2003-11-03/ev_revenues|1.0156|2003-11-17/ev_revenues|1.0247|2003-10-07/ev_free_cash_flow|11.197|2003-10-21/ev_free_cash_flow|11.0596|2003-11-04/ev_free_cash_flow|11.7895|2003-11-18/ev_free_cash_flow|11.8011|2003-10-07/ps_ratio|0.835|2003-10-21/ps_ratio|0.8231|2003-11-04/ps_ratio|0.8856|2003-11-18/ps_ratio|0.8866|2003-10-06/pe_ratio|27.3696|2003-10-20/pe_ratio|27.1055|2003-11-03/pe_ratio|29.1751|2003-11-17/pe_ratio|29.4751|2003-10-06/price_to_book_value|4.6147|2003-10-20/price_to_book_value|4.5701|2003-11-03/price_to_book_value|4.9219|2003-11-17/price_to_book_value|4.9725|2003-10-07/peg_ratio|0.1054|2003-10-21/peg_ratio|0.1039|2003-11-04/peg_ratio|0.1118|2003-11-18/peg_ratio|0.1119|2003-10-10/percent_of_shares_outstanding|4.7647|2003-11-11/percent_of_shares_outstanding|4.4585|2003-10-07/price|24.88|2003-10-21/price|24.527|2003-11-04/price|26.387|2003-11-18/price|26.417|2003-10-07/total_return_price|23.5196|2003-10-21/total_return_price|23.1859|2003-11-04/total_return_price|24.9442|2003-11-18/total_return_price|24.9726|2003-10-07/enterprise_value|3183.7533|2003-10-21/enterprise_value|3144.6895|2003-11-04/enterprise_value|3352.2163|2003-11-18/enterprise_value|3355.538
usa_0397|AAP|200312|1226.454|11.487|1113.781|712.702||1351.827|853.945|497.882||631.244|-15.34||1.0198|27.7758|12.0308|1.7499|0.9063|29.3143|4.9454|0.1144|0.7542|||4.3537|113.622|0.2733||821.279|374.127|304.303|54.116|31.272||27.0067|25.53|3420.83|27.9333|2004-01-12/ev_revenues|1.0058|2004-01-26/ev_revenues|1.0048|2004-02-09/ev_revenues|0.9972|2004-02-23/ev_revenues|0.9563|2004-01-13/ev_free_cash_flow|13.9701|2004-01-27/ev_free_cash_flow|13.628|2004-02-10/ev_free_cash_flow|13.686|2004-02-24/ev_free_cash_flow|13.1294|2004-01-13/ps_ratio|0.8904|2004-01-27/ps_ratio|0.8654|2004-02-10/ps_ratio|0.8696|2004-02-24/ps_ratio|0.8288|2004-01-12/pe_ratio|25.1019|2004-01-26/pe_ratio|25.0718|2004-02-09/pe_ratio|24.8549|2004-02-23/pe_ratio|23.6802|2004-01-12/price_to_book_value|4.8748|2004-01-26/price_to_book_value|4.869|2004-02-09/price_to_book_value|4.8269|2004-02-23/price_to_book_value|4.5987|2004-01-13/peg_ratio|0.2918|2004-01-27/peg_ratio|0.2836|2004-02-10/peg_ratio|0.285|2004-02-24/peg_ratio|0.2716|2004-01-12/percent_of_shares_outstanding|3.6615|2004-02-10/percent_of_shares_outstanding|2.3898|2004-01-13/price|27.9333|2004-01-27/price|27.1467|2004-02-10/price|27.28|2004-02-24/price|26|2004-01-13/total_return_price|26.406|2004-01-27/total_return_price|25.6623|2004-02-10/total_return_price|25.7884|2004-02-24/total_return_price|24.5784|2004-01-13/enterprise_value|3558.7916|2004-01-27/enterprise_value|3471.652|2004-02-10/enterprise_value|3486.4215|2004-02-24/enterprise_value|3344.635
usa_0397|AAP|200403|1305.421|12.867|1174.001|710.503||1374.388|922.535|451.853||688.892|35.951||0.9408|19.9093|13.0183|1.6518|0.8199|23.2104|4.5118|0.2687|0.5907|||2.4787|113.8171|0.4536||1122.918|520.898|430.876|83.486|51.291||25.72|24.3137|3316.3302|27.36|2004-04-05/ev_revenues|0.9534|2004-04-19/ev_revenues|0.953|2004-05-03/ev_revenues|1.0032|2004-05-17/ev_revenues|0.9464|2004-04-06/ev_free_cash_flow|17.4762|2004-04-20/ev_free_cash_flow|17.921|2004-05-04/ev_free_cash_flow|18.1208|2004-05-18/ev_free_cash_flow|17.8419|2004-04-06/ps_ratio|0.8582|2004-04-20/ps_ratio|0.8828|2004-05-04/ps_ratio|0.8939|2004-05-18/ps_ratio|0.8785|2004-04-05/pe_ratio|18.1162|2004-04-19/pe_ratio|18.1074|2004-05-03/pe_ratio|19.1866|2004-05-17/pe_ratio|17.9665|2004-04-05/price_to_book_value|4.4248|2004-04-19/price_to_book_value|4.4226|2004-05-03/price_to_book_value|4.6862|2004-05-17/price_to_book_value|4.3882|2004-04-06/peg_ratio|0.0965|2004-04-20/peg_ratio|0.0992|2004-05-04/peg_ratio|0.1005|2004-05-18/peg_ratio|0.0988|2004-04-12/percent_of_shares_outstanding|2.0609|2004-05-11/percent_of_shares_outstanding|2.02|2004-04-06/price|27.36|2004-04-20/price|28.1467|2004-05-04/price|28.5|2004-05-18/price|28.0067|2004-04-06/total_return_price|25.864|2004-04-20/total_return_price|26.6077|2004-05-04/total_return_price|26.9417|2004-05-18/total_return_price|26.4753|2004-04-06/enterprise_value|3435.5893|2004-04-20/enterprise_value|3523.0402|2004-05-04/enterprise_value|3562.319|2004-05-18/enterprise_value|3507.4769
usa_0397|AAP|200406|1336.38|19.817|1189.567|743.945||1366.199|972.386|393.813||759.748|89.186||1.0378|20.0742|19.0612|1.7087|0.9456|19.9177|4.8674|0.1063|0.4561|||1.6499|114.3688|0.4669||908.412|422.302|331.055|86.558|53.235||30.1467|28.4983|3747.1819|26.8667|2004-07-13/ev_revenues|0.9054|2004-07-27/ev_revenues|0.8283|2004-08-10/ev_revenues|0.8038|2004-08-24/ev_revenues|0.8145|2004-07-13/ev_free_cash_flow|31.5079|2004-07-27/ev_free_cash_flow|28.8273|2004-08-10/ev_free_cash_flow|27.9738|2004-08-24/ev_free_cash_flow|28.3463|2004-07-13/ps_ratio|0.8281|2004-07-27/ps_ratio|0.75|2004-08-10/ps_ratio|0.7251|2004-08-24/ps_ratio|0.7356|2004-07-13/pe_ratio|16.8571|2004-07-27/pe_ratio|15.2676|2004-08-10/pe_ratio|14.7614|2004-08-24/pe_ratio|14.9748|2004-07-13/price_to_book_value|3.9693|2004-07-27/price_to_book_value|3.595|2004-08-10/price_to_book_value|3.4758|2004-08-24/price_to_book_value|3.5278|2004-07-13/peg_ratio|0.1563|2004-07-27/peg_ratio|0.1415|2004-08-10/peg_ratio|0.1368|2004-08-24/peg_ratio|0.1388|2004-07-12/percent_of_shares_outstanding|1.9299|2004-08-10/percent_of_shares_outstanding|1.3145|2004-07-13/price|26.8667|2004-07-27/price|24.3333|2004-08-10/price|23.5267|2004-08-24/price|23.8667|2004-07-13/total_return_price|25.3977|2004-07-27/total_return_price|23.0028|2004-08-10/total_return_price|22.2403|2004-08-24/total_return_price|22.5617|2004-07-13/enterprise_value|3342.3264|2004-07-27/enterprise_value|3057.9738|2004-08-10/enterprise_value|2967.4299|2004-08-24/enterprise_value|3006.9487
usa_0397|AAP|200409|1349.683|27.479|1194.943|754.374||1383.449|959.148|424.301||762.573|140.579|49.997|0.8044|15.6796|27.9934|1.3677|0.7253|14.7656|3.4786|0.1369|0.5073|||2.1402|113.139|0.45||890.161|416.515|328.673|83.579|51.393||23.5333|22.2466|2969.5149|24.0333|2004-10-05/ev_revenues|0.8172|2004-10-19/ev_revenues|0.7754|2004-11-02/ev_revenues|0.8742|2004-11-16/ev_revenues|0.9221|2004-11-30/ev_revenues|0.9066|2004-10-05/ev_free_cash_flow|53.2742|2004-10-19/ev_free_cash_flow|50.5485|2004-11-02/ev_free_cash_flow|56.991|2004-11-16/ev_free_cash_flow|60.1136|2004-11-30/ev_free_cash_flow|59.1018|2004-10-05/ps_ratio|0.7303|2004-10-19/ps_ratio|0.688|2004-11-02/ps_ratio|0.7881|2004-11-16/ps_ratio|0.8519|2004-11-30/ps_ratio|0.8359|2004-10-05/pe_ratio|14.6207|2004-10-19/pe_ratio|13.773|2004-11-02/pe_ratio|15.7765|2004-11-16/pe_ratio|17.0541|2004-11-30/pe_ratio|16.7337|2004-10-05/price_to_book_value|3.5397|2004-10-19/price_to_book_value|3.3345|2004-11-02/price_to_book_value|3.8195|2004-11-16/price_to_book_value|4.0546|2004-11-30/price_to_book_value|3.9784|2004-10-05/peg_ratio|0.1813|2004-10-19/peg_ratio|0.1708|2004-11-02/peg_ratio|0.1957|2004-11-16/peg_ratio|0.2115|2004-11-30/peg_ratio|0.2075|2004-10-12/percent_of_shares_outstanding|2.202|2004-11-10/percent_of_shares_outstanding|2.2843|2004-10-05/price|24.0333|2004-10-19/price|22.64|2004-11-02/price|25.9333|2004-11-16/price|28.0333|2004-11-30/price|27.5067|2004-10-05/total_return_price|22.7192|2004-10-19/total_return_price|21.4021|2004-11-02/total_return_price|24.5154|2004-11-16/total_return_price|26.5005|2004-11-30/total_return_price|26.0027|2004-10-05/enterprise_value|3058.6313|2004-10-19/enterprise_value|2902.1413|2004-11-02/enterprise_value|3272.0267|2004-11-16/enterprise_value|3451.2994|2004-11-30/enterprise_value|3393.2108
usa_0397|AAP|200412|1377.427|56.321|1201.45|786.212|2.72|1479.647|961.125|518.522||722.315|172.648|146.37|0.9355|19.086|60.9844|1.6294|0.8657|17.3298|4.1202|0.2149|0.6786|||2.5453|111.428|0.29||848.806|393.656|334.009|52.125|32.069||28.4867|26.9291|3501.2998|28.9733|2005-01-11/ev_revenues|0.9474|2005-01-25/ev_revenues|0.9242|2005-02-08/ev_revenues|0.9796|2005-02-22/ev_revenues|1.0738|2005-01-11/ev_free_cash_flow|44.3013|2005-01-25/ev_free_cash_flow|43.2177|2005-02-08/ev_free_cash_flow|45.8059|2005-02-22/ev_free_cash_flow|50.212|2005-01-11/ps_ratio|0.8698|2005-01-25/ps_ratio|0.8456|2005-02-08/ps_ratio|0.9034|2005-02-22/ps_ratio|1.0019|2005-01-11/pe_ratio|17.449|2005-01-25/pe_ratio|16.9632|2005-02-08/pe_ratio|18.1235|2005-02-22/pe_ratio|20.0989|2005-01-11/price_to_book_value|4.3446|2005-01-25/price_to_book_value|4.2237|2005-02-08/price_to_book_value|4.5126|2005-02-22/price_to_book_value|5.0044|2005-01-11/peg_ratio|0.3487|2005-01-25/peg_ratio|0.339|2005-02-08/peg_ratio|0.3622|2005-02-22/peg_ratio|0.4017|2005-01-11/percent_of_shares_outstanding|2.5824|2005-02-10/percent_of_shares_outstanding|2.8283|2005-01-11/price|28.9733|2005-01-25/price|28.1667|2005-02-08/price|30.0933|2005-02-22/price|33.3734|2005-01-11/total_return_price|27.3891|2005-01-25/total_return_price|26.6266|2005-02-08/total_return_price|28.4479|2005-02-22/total_return_price|31.5486|2005-01-11/enterprise_value|3572.0619|2005-01-25/enterprise_value|3484.6892|2005-02-08/enterprise_value|3693.3728|2005-02-22/enterprise_value|4048.6407
usa_0397|AAP|200503|1558.502|131.688|1309.297|810.342||1646.895|1135.842|511.053||759.488|241.295|189.348|1.0456|19.3025|48.8928|1.6471|0.9821|19.7014|4.8572|0.3937|0.6368|||2.1106|109.155|0.63||1258.364|600.931|480.717|111.623|68.647||32.7133|30.9246|3942.2716|34.5|2005-04-05/ev_revenues|1.0387|2005-04-19/ev_revenues|1.0253|2005-05-03/ev_revenues|1.0639|2005-05-17/ev_revenues|1.0946|2005-05-31/ev_revenues|1.1772|2005-04-05/ev_free_cash_flow|32.3244|2005-04-19/ev_free_cash_flow|31.908|2005-05-03/ev_free_cash_flow|33.1116|2005-05-17/ev_free_cash_flow|34.0643|2005-05-31/ev_free_cash_flow|36.6358|2005-04-05/ps_ratio|0.9895|2005-04-19/ps_ratio|0.9756|2005-05-03/ps_ratio|1.0159|2005-05-17/ps_ratio|1.0478|2005-05-31/ps_ratio|1.1333|2005-04-05/pe_ratio|18.7817|2005-04-19/pe_ratio|18.5167|2005-05-03/pe_ratio|19.2825|2005-05-17/pe_ratio|19.8886|2005-05-31/pe_ratio|21.5109|2005-04-05/price_to_book_value|4.8779|2005-04-19/price_to_book_value|4.8091|2005-05-03/price_to_book_value|5.008|2005-05-17/price_to_book_value|5.1654|2005-05-31/price_to_book_value|5.5904|2005-04-05/peg_ratio|0.8792|2005-04-19/peg_ratio|0.8668|2005-05-03/peg_ratio|0.9026|2005-05-17/peg_ratio|0.931|2005-05-31/peg_ratio|1.0069|2005-04-12/percent_of_shares_outstanding|2.9137|2005-05-10/percent_of_shares_outstanding|2.443|2005-04-05/price|34.5|2005-04-19/price|34.0134|2005-05-03/price|35.42|2005-05-17/price|36.5334|2005-05-31/price|39.5134|2005-04-05/total_return_price|32.6136|2005-04-19/total_return_price|32.1536|2005-05-03/total_return_price|33.4833|2005-05-17/total_return_price|34.5358|2005-05-31/total_return_price|37.3528|2005-04-05/enterprise_value|4056.7179|2005-04-19/enterprise_value|4004.4578|2005-05-03/enterprise_value|4155.5111|2005-05-17/enterprise_value|4275.0652|2005-05-31/enterprise_value|4597.7954
usa_0397|AAP|200506|1628.98|175.888|1327.332|843.034||1638.314|1140.465|497.849||870.417|307.224|189.348|1.285|22.9869|39.9921|1.9978|1.2457|23.6449|6.145|1.1068|0.5511|||2.7475|110.348|0.6||1023.146|482.05|369.53|105.99|65.929||43.4334|41.0585|5019.0106|42.9334|2005-07-12/ev_revenues|1.2439|2005-07-26/ev_revenues|1.2709|2005-08-09/ev_revenues|1.3181|2005-08-23/ev_revenues|1.2028|2005-07-12/ev_free_cash_flow|68.0084|2005-07-26/ev_free_cash_flow|69.4863|2005-08-09/ev_free_cash_flow|72.0652|2005-08-23/ev_free_cash_flow|65.7599|2005-07-12/ps_ratio|1.1855|2005-07-26/ps_ratio|1.2129|2005-08-09/ps_ratio|1.2608|2005-08-23/ps_ratio|1.1432|2005-07-12/pe_ratio|21.7936|2005-07-26/pe_ratio|22.2978|2005-08-09/pe_ratio|23.1777|2005-08-23/pe_ratio|21.0152|2005-07-12/price_to_book_value|5.3965|2005-07-26/price_to_book_value|5.5214|2005-08-09/price_to_book_value|5.7393|2005-08-23/price_to_book_value|5.2066|2005-07-12/peg_ratio|0.9233|2005-07-26/peg_ratio|0.9446|2005-08-09/peg_ratio|0.9819|2005-08-23/peg_ratio|0.8903|2005-07-12/percent_of_shares_outstanding|2.0945|2005-08-10/percent_of_shares_outstanding|2.4544|2005-07-12/price|42.9334|2005-07-26/price|43.9267|2005-08-09/price|45.66|2005-08-23/price|41.4|2005-07-12/total_return_price|40.5858|2005-07-26/total_return_price|41.5249|2005-08-09/total_return_price|43.1634|2005-08-23/total_return_price|39.1363|2005-07-12/enterprise_value|5001.0669|2005-07-26/enterprise_value|5109.7454|2005-08-09/enterprise_value|5299.3857|2005-08-23/enterprise_value|4835.7177
usa_0397|AAP|200509|1605.759|112.704|1374.866|869.114|54.344|1649.515|1157.159|492.356||913.059|368.017|18.128|1.1342|20.1126|62.0086|1.7851|1.0736|19.736|4.8897|0.8361|0.5152|||2.563|110.941|0.55||1019.736|481.415|375.999|98.153|60.793||38.88|36.7541|4559.8632|38.76|2005-10-04/ev_revenues|1.1043|2005-10-18/ev_revenues|1.0547|2005-11-01/ev_revenues|1.0712|2005-11-15/ev_revenues|1.1151|2005-11-29/ev_revenues|1.1906|2005-10-04/ev_free_cash_flow|29.3799|2005-10-18/ev_free_cash_flow|28.0591|2005-11-01/ev_free_cash_flow|28.4994|2005-11-15/ev_free_cash_flow|29.6664|2005-11-29/ev_free_cash_flow|31.6757|2005-10-04/ps_ratio|1.0317|2005-10-18/ps_ratio|0.9814|2005-11-01/ps_ratio|0.9982|2005-11-15/ps_ratio|1.0426|2005-11-29/ps_ratio|1.1278|2005-10-04/pe_ratio|18.7246|2005-10-18/pe_ratio|17.8116|2005-11-01/pe_ratio|18.1159|2005-11-15/pe_ratio|18.9227|2005-11-29/pe_ratio|20.4686|2005-10-04/price_to_book_value|4.6277|2005-10-18/price_to_book_value|4.402|2005-11-01/price_to_book_value|4.4772|2005-11-15/price_to_book_value|4.6766|2005-11-29/price_to_book_value|5.0199|2005-10-04/peg_ratio|0.7222|2005-10-18/peg_ratio|0.687|2005-11-01/peg_ratio|0.6987|2005-11-15/peg_ratio|0.7298|2005-11-29/peg_ratio|0.7894|2005-10-11/percent_of_shares_outstanding|2.7044|2005-11-10/percent_of_shares_outstanding|2.2744|2005-10-04/price|38.76|2005-10-18/price|36.87|2005-11-01/price|37.5|2005-11-15/price|39.17|2005-11-29/price|42.37|2005-10-04/total_return_price|36.6407|2005-10-18/total_return_price|34.854|2005-11-01/total_return_price|35.4496|2005-11-15/total_return_price|37.0282|2005-11-29/total_return_price|40.0533|2005-10-04/enterprise_value|4583.0909|2005-10-18/enterprise_value|4377.0563|2005-11-01/enterprise_value|4445.7345|2005-11-15/enterprise_value|4627.7862|2005-11-29/enterprise_value|4941.2192
usa_0397|AAP|200512|1547.94|40.783|1367.099|898.851|67.094|1622.378|1141.464|480.914||919.771|407.373|55.668|1.1927|21.9426|31.7312|2.026|1.13|20.5072|5.0294|0.7909|0.5316|||2.3638|109.801|0.35||963.725|450.082|379.74|63.157|39.356||42.45|40.1289|4949.8734|44.61|2006-01-10/ev_revenues|1.2368|2006-01-24/ev_revenues|1.1911|2006-02-07/ev_revenues|1.1947|2006-02-21/ev_revenues|1.1313|2006-01-10/ev_free_cash_flow|50.0379|2006-01-24/ev_free_cash_flow|48.1905|2006-02-07/ev_free_cash_flow|48.3342|2006-02-21/ev_free_cash_flow|45.7682|2006-01-10/ps_ratio|1.1512|2006-01-24/ps_ratio|1.1047|2006-02-07/ps_ratio|1.1084|2006-02-21/ps_ratio|1.0438|2006-01-10/pe_ratio|20.9437|2006-01-24/pe_ratio|20.0986|2006-02-07/pe_ratio|20.1643|2006-02-21/pe_ratio|18.9906|2006-01-10/price_to_book_value|5.2477|2006-01-24/price_to_book_value|5.036|2006-02-07/price_to_book_value|5.0525|2006-02-21/price_to_book_value|4.7584|2006-01-10/peg_ratio|0.7406|2006-01-24/peg_ratio|0.7108|2006-02-07/peg_ratio|0.7131|2006-02-21/peg_ratio|0.6716|2006-01-10/percent_of_shares_outstanding|2.1337|2006-02-10/percent_of_shares_outstanding|2.0091|2006-01-10/price|44.61|2006-01-24/price|42.81|2006-02-07/price|42.95|2006-02-21/price|40.45|2006-01-10/total_return_price|42.1708|2006-01-24/total_return_price|40.4692|2006-02-07/total_return_price|40.6016|2006-02-21/total_return_price|38.2383|2006-01-10/enterprise_value|5274.8998|2006-01-24/enterprise_value|5080.1434|2006-02-07/enterprise_value|5095.2911|2006-02-21/enterprise_value|4824.7961
usa_0397|AAP|200603|1589.76|55.35|1420.889|932.455|67.208|1676.223|1208.878|467.345||939.505|474.975|42.083|1.1489|20.1991|46.4813|1.8545|1.0632|19.3427|4.8401|0.684|0.4817|||1.7392|109.255|0.68|0.06|1393.01|665.168|538.87|116.755|74.081||41.2|38.9473|4899.9624|40.95|2006-04-04/ev_revenues|1.0858|2006-04-18/ev_revenues|1.0367|2006-05-02/ev_revenues|1.0287|2006-05-16/ev_revenues|1.0304|2006-05-30/ev_revenues|0.9919|2006-04-04/ev_free_cash_flow|39.8584|2006-04-18/ev_free_cash_flow|38.0557|2006-05-02/ev_free_cash_flow|37.7612|2006-05-16/ev_free_cash_flow|37.8237|2006-05-30/ev_free_cash_flow|36.4096|2006-04-04/ps_ratio|1.0246|2006-04-18/ps_ratio|0.9741|2006-05-02/ps_ratio|0.9658|2006-05-16/ps_ratio|0.9676|2006-05-30/ps_ratio|0.9366|2006-04-04/pe_ratio|18.7844|2006-04-18/pe_ratio|17.8578|2006-05-02/pe_ratio|17.7064|2006-05-16/pe_ratio|17.7385|2006-05-30/pe_ratio|17.1697|2006-04-04/price_to_book_value|4.662|2006-04-18/price_to_book_value|4.4321|2006-05-02/price_to_book_value|4.3945|2006-05-16/price_to_book_value|4.4025|2006-05-30/price_to_book_value|4.2221|2006-04-04/peg_ratio|1.0057|2006-04-18/peg_ratio|0.9561|2006-05-02/peg_ratio|0.948|2006-05-16/peg_ratio|0.9497|2006-05-30/peg_ratio|0.9192|2006-04-10/percent_of_shares_outstanding|1.8456|2006-05-10/percent_of_shares_outstanding|2.0017|2006-04-04/price|40.95|2006-04-18/price|38.93|2006-05-02/price|38.6|2006-05-16/price|38.67|2006-05-30/price|37.43|2006-04-04/total_return_price|38.7674|2006-04-18/total_return_price|36.855|2006-05-02/total_return_price|36.5426|2006-05-16/total_return_price|36.6089|2006-05-30/total_return_price|35.435|2006-04-04/enterprise_value|4777.189|2006-04-18/enterprise_value|4561.1298|2006-05-02/enterprise_value|4525.833|2006-05-16/enterprise_value|4533.3202|2006-05-30/enterprise_value|4363.84
usa_0397|AAP|200606|1574.756|13.128|1433.126|954.62|67.208|1689.624|1229.208|460.416||933.096|531.551|113.162|0.9733|14.8347|35.7288|1.3415|0.9173|16.8165|4.1352|0.9003|0.5023|||1.6234|106.793|0.59|0.06|1107.857|527.359|416.913|101.673|62.936||36.66|34.7624|4282.2388|29.29|2006-07-11/ev_revenues|0.7938|2006-07-25/ev_revenues|0.8408|2006-08-08/ev_revenues|0.8014|2006-08-22/ev_revenues|0.8001|2006-07-11/ev_free_cash_flow|22.0751|2006-07-25/ev_free_cash_flow|23.383|2006-08-08/ev_free_cash_flow|22.2854|2006-08-22/ev_free_cash_flow|22.2514|2006-07-11/ps_ratio|0.7132|2006-07-25/ps_ratio|0.7617|2006-08-08/ps_ratio|0.721|2006-08-22/ps_ratio|0.7257|2006-07-11/pe_ratio|13.4977|2006-07-25/pe_ratio|14.4147|2006-08-08/pe_ratio|13.6452|2006-08-22/pe_ratio|13.7327|2006-07-11/price_to_book_value|3.3266|2006-07-25/price_to_book_value|3.5526|2006-08-08/price_to_book_value|3.3629|2006-08-22/price_to_book_value|3.3571|2006-07-11/peg_ratio|1.3295|2006-07-25/peg_ratio|1.4199|2006-08-08/peg_ratio|1.344|2006-08-22/peg_ratio|1.3527|2006-07-11/percent_of_shares_outstanding|1.4858|2006-08-10/percent_of_shares_outstanding|1.9018|2006-07-11/price|29.29|2006-07-25/price|31.28|2006-08-08/price|29.61|2006-08-22/price|29.8|2006-07-11/total_return_price|27.7739|2006-07-25/total_return_price|29.6609|2006-08-08/total_return_price|28.0773|2006-08-22/total_return_price|28.2575|2006-07-11/enterprise_value|3559.6094|2006-07-25/enterprise_value|3770.5006|2006-08-08/enterprise_value|3593.5216|2006-08-22/enterprise_value|3588.0378
usa_0397|AAP|200609|1597.994|13.987|1462.067|983.609|61.685|1671.131|1153.499|517.632||990.454|584.184||0.8629|16.7397|23.9984|1.48|0.7909|14.9677|3.659|1.4743|0.4923|||2.5882|106.051|0.56|0.06|1099.486|530.206|427.685|94.429|58.947||32.48|30.7988|3869.7482|34.11|2006-10-03/ev_revenues|0.8901|2006-10-17/ev_revenues|0.9087|2006-10-31/ev_revenues|0.911|2006-11-14/ev_revenues|0.9729|2006-11-28/ev_revenues|0.9473|2006-10-03/ev_free_cash_flow|120.4743|2006-10-17/ev_free_cash_flow|123.0016|2006-10-31/ev_free_cash_flow|123.3136|2006-11-14/ev_free_cash_flow|131.6896|2006-11-22/ev_free_cash_flow|133.1254|2006-10-03/ps_ratio|0.807|2006-10-17/ps_ratio|0.8261|2006-10-31/ps_ratio|0.8285|2006-11-14/ps_ratio|0.8917|2006-11-28/ps_ratio|0.8654|2006-10-03/pe_ratio|15.6468|2006-10-17/pe_ratio|16.0183|2006-10-31/pe_ratio|16.0642|2006-11-14/pe_ratio|17.289|2006-11-28/pe_ratio|16.7798|2006-10-03/price_to_book_value|3.6232|2006-10-17/price_to_book_value|3.7093|2006-10-31/price_to_book_value|3.7199|2006-11-14/price_to_book_value|4.005|2006-11-28/price_to_book_value|3.8871|2006-10-03/peg_ratio|2.9444|2006-10-17/peg_ratio|3.0144|2006-10-31/peg_ratio|3.023|2006-11-14/peg_ratio|3.2535|2006-11-28/peg_ratio|3.1577|2006-10-10/percent_of_shares_outstanding|2.4687|2006-11-10/percent_of_shares_outstanding|1.0622|2006-10-03/price|34.11|2006-10-17/price|34.92|2006-10-31/price|35.02|2006-11-14/price|37.69|2006-11-28/price|36.58|2006-10-03/total_return_price|32.4043|2006-10-17/total_return_price|33.1738|2006-10-31/total_return_price|33.2688|2006-11-14/total_return_price|35.8053|2006-11-28/total_return_price|34.7508|2006-10-03/enterprise_value|4062.2729|2006-10-17/enterprise_value|4147.4914|2006-10-31/enterprise_value|4158.0122|2006-11-14/enterprise_value|4440.4402|2006-11-28/enterprise_value|4323.6145
usa_0397|AAP|200612|1611.973|11.128|1463.34|994.977|61.644|1651.827|1113.42|538.407||1030.854|613.218||0.9312|18.3583|126.4769|1.583|0.8488|16.4587|3.8127|3.0972|0.4961|||0.9068|105.831|0.34|0.06|1016.15|478.431|414.346|57.058|35.354||35.88|34.1432|4249.9406|35.44|2007-01-09/ev_revenues|0.9171|2007-01-23/ev_revenues|0.9625|2007-02-06/ev_revenues|0.9749|2007-02-20/ev_revenues|0.9762|2007-01-03/ev_free_cash_flow|56.6358|2007-01-17/ev_free_cash_flow|57.7172|2007-01-31/ev_free_cash_flow|59.9641|2007-02-14/ev_free_cash_flow|58.6581|2007-02-28/ev_free_cash_flow|59.7017|2007-01-09/ps_ratio|0.8213|2007-01-23/ps_ratio|0.8674|2007-02-06/ps_ratio|0.8799|2007-02-20/ps_ratio|0.8813|2007-01-09/pe_ratio|16.3318|2007-01-23/pe_ratio|17.2488|2007-02-06/pe_ratio|17.4977|2007-02-20/pe_ratio|17.5253|2007-01-09/price_to_book_value|3.6219|2007-01-23/price_to_book_value|3.8253|2007-02-06/price_to_book_value|3.8804|2007-02-20/price_to_book_value|3.8866|2007-01-09/peg_ratio|8.6967|2007-01-23/peg_ratio|9.185|2007-02-06/peg_ratio|9.3175|2007-02-20/peg_ratio|9.3322|2007-01-09/percent_of_shares_outstanding|1.0542|2007-02-12/percent_of_shares_outstanding|0.0002|2007-01-09/price|35.44|2007-01-23/price|37.43|2007-02-06/price|37.97|2007-02-20/price|38.03|2007-01-09/total_return_price|33.7245|2007-01-23/total_return_price|35.6182|2007-02-06/total_return_price|36.1321|2007-02-20/total_return_price|36.1892|2007-01-09/enterprise_value|4233.9574|2007-01-23/enterprise_value|4443.6059|2007-02-06/enterprise_value|4500.4955|2007-02-20/enterprise_value|4506.8165
usa_0397|AAP|200703|1692.207|16.983|1556.052|1016.046|61.314|1663.355|1194.668|468.687||1117.959|680.682||0.9972|19.2719|61.2229|1.6168|0.8998|17.894|3.9803|9.5286|0.3667|0.6197|2.5757|0|106.645|0.71|0.06|1468.12|709.403|574.71|123.761|76.101||38.83|36.9504|4603.387|39|2007-04-03/ev_revenues|0.9687|2007-04-17/ev_revenues|0.9959|2007-05-01/ev_revenues|1.0127|2007-05-15/ev_revenues|1.0021|2007-05-29/ev_revenues|1.0068|2007-04-11/ev_free_cash_flow|47.8134|2007-04-25/ev_free_cash_flow|50.1146|2007-05-09/ev_free_cash_flow|49.831|2007-05-23/ev_free_cash_flow|48.784|2007-04-03/ps_ratio|0.8839|2007-04-17/ps_ratio|0.9111|2007-05-01/ps_ratio|0.9279|2007-05-15/ps_ratio|0.9172|2007-05-29/ps_ratio|0.922|2007-04-03/pe_ratio|17.7273|2007-04-17/pe_ratio|18.2727|2007-05-01/pe_ratio|18.6091|2007-05-15/pe_ratio|18.3955|2007-05-29/pe_ratio|18.4909|2007-04-03/price_to_book_value|3.7138|2007-04-17/price_to_book_value|3.828|2007-05-01/price_to_book_value|3.8985|2007-05-15/price_to_book_value|3.8538|2007-05-29/price_to_book_value|3.8738|2007-04-03/peg_ratio|19.3227|2007-04-17/peg_ratio|19.9173|2007-05-01/peg_ratio|20.2839|2007-05-15/peg_ratio|20.051|2007-05-29/peg_ratio|20.1551|2007-04-04/dividend_yield|0.621|2007-04-11/dividend_yield|0.5978|2007-04-18/dividend_yield|0.6|2007-04-25/dividend_yield|0.5679|2007-05-02/dividend_yield|0.5811|2007-05-09/dividend_yield|0.5714|2007-05-16/dividend_yield|0.5924|2007-05-23/dividend_yield|0.5848|2007-05-30/dividend_yield|0.5815|2007-05-10/percent_of_shares_outstanding|0.0003|2007-04-03/price|39|2007-04-17/price|40.2|2007-05-01/price|40.94|2007-05-15/price|40.47|2007-05-29/price|40.68|2007-04-03/total_return_price|37.1696|2007-04-17/total_return_price|38.3133|2007-05-01/total_return_price|39.0186|2007-05-15/total_return_price|38.5706|2007-05-29/total_return_price|38.7708|2007-04-03/enterprise_value|4544.7824|2007-04-17/enterprise_value|4672.5315|2007-05-01/enterprise_value|4751.3101|2007-05-15/enterprise_value|4701.2751|2007-05-29/enterprise_value|4723.6312
usa_0397|AAP|200706|1778.971|82.647|1560.507|1019.252|61.263|1663.364|1249.614|413.75||1212.025|742.695|3.898|0.9757|19.9869|48.7513|1.6601|0.8909|17.8682|3.7433|19.4763|0.4297|0.5851|-0.6083|0|107.47|0.64|0.06|1169.859|562.861|445.051|110.926|68.424||39.31|37.5198|4577.7843|40.4|2007-07-10/ev_revenues|1.0012|2007-07-24/ev_revenues|0.9206|2007-08-07/ev_revenues|0.8195|2007-08-21/ev_revenues|0.8083|2007-07-05/ev_free_cash_flow|42.8229|2007-07-19/ev_free_cash_flow|38.8099|2007-08-02/ev_free_cash_flow|35.3378|2007-08-16/ev_free_cash_flow|31.2824|2007-08-30/ev_free_cash_flow|35.0686|2007-07-10/ps_ratio|0.9051|2007-07-24/ps_ratio|0.863|2007-08-07/ps_ratio|0.7577|2007-08-21/ps_ratio|0.746|2007-07-10/pe_ratio|17.9556|2007-07-24/pe_ratio|17.12|2007-08-07/pe_ratio|15.0311|2007-08-21/pe_ratio|14.8|2007-07-10/price_to_book_value|3.5653|2007-07-24/price_to_book_value|3.249|2007-08-07/price_to_book_value|2.8525|2007-08-21/price_to_book_value|2.8087|2007-07-10/peg_ratio|4.8704|2007-07-24/peg_ratio|4.6438|2007-08-07/peg_ratio|4.0772|2007-08-21/peg_ratio|4.0145|2007-07-05/dividend_yield|0.578|2007-07-12/dividend_yield|0.6|2007-07-19/dividend_yield|0.6159|2007-07-26/dividend_yield|0.6639|2007-08-02/dividend_yield|0.6838|2007-08-09/dividend_yield|0.7918|2007-08-16/dividend_yield|0.7848|2007-08-23/dividend_yield|0.7059|2007-08-30/dividend_yield|0.6897|2007-07-10/percent_of_shares_outstanding|1.1751|2007-08-10/percent_of_shares_outstanding|1.2057|2007-07-10/price|40.4|2007-07-24/price|38.52|2007-08-07/price|33.82|2007-08-21/price|33.3|2007-07-10/total_return_price|38.5601|2007-07-24/total_return_price|36.7657|2007-08-07/total_return_price|32.2798|2007-08-21/total_return_price|31.7835|2007-07-10/enterprise_value|4759.4838|2007-07-24/enterprise_value|4376.0416|2007-08-07/enterprise_value|3895.57|2007-08-21/enterprise_value|3842.4114
usa_0397|AAP|200709|1676.289|14.836|1540.666|1016.712|60.813|1701.176|1207.36|493.816||1065.39|795.676||0.8449|16.5763|33.7408|1.4315|0.7841|15.5556|2.9521|4.2194|0.552|0.7203|4.9823|1.4284|103.181|0.57|0.06|1158.043|555.113|454.734|92.764|59.04||35|33.406|4016.199|33.21|2007-10-02/ev_revenues|0.8157|2007-10-16/ev_revenues|0.8243|2007-10-30/ev_revenues|0.8377|2007-11-13/ev_revenues|0.8619|2007-11-27/ev_revenues|0.8147|2007-10-11/ev_free_cash_flow|19.5505|2007-10-25/ev_free_cash_flow|19.0845|2007-11-08/ev_free_cash_flow|20.0502|2007-11-23/ev_free_cash_flow|19.0538|2007-10-02/ps_ratio|0.73|2007-10-16/ps_ratio|0.739|2007-10-30/ps_ratio|0.7531|2007-11-13/ps_ratio|0.7845|2007-11-27/ps_ratio|0.7346|2007-10-02/pe_ratio|14.6947|2007-10-16/pe_ratio|14.8761|2007-10-30/pe_ratio|15.1593|2007-11-13/pe_ratio|15.792|2007-11-27/pe_ratio|14.7876|2007-10-02/price_to_book_value|3.1461|2007-10-16/price_to_book_value|3.1849|2007-10-30/price_to_book_value|3.2455|2007-11-13/price_to_book_value|3.355|2007-11-27/price_to_book_value|3.1416|2007-10-02/peg_ratio|4.0043|2007-10-16/peg_ratio|4.0537|2007-10-30/peg_ratio|4.1309|2007-11-13/peg_ratio|4.3033|2007-11-27/peg_ratio|4.0296|2007-10-04/dividend_yield|0.7105|2007-10-11/dividend_yield|0.6855|2007-10-18/dividend_yield|0.731|2007-10-25/dividend_yield|0.7051|2007-11-01/dividend_yield|0.6845|2007-11-08/dividend_yield|0.6657|2007-11-15/dividend_yield|0.6805|2007-11-23/dividend_yield|0.7009|2007-11-30/dividend_yield|0.6674|2007-10-10/percent_of_shares_outstanding|1.412|2007-10-26/percent_of_shares_outstanding|1.7457|2007-11-09/percent_of_shares_outstanding|3.34|2007-11-27/percent_of_shares_outstanding|3.3135|2007-10-02/price|33.21|2007-10-16/price|33.62|2007-10-30/price|34.26|2007-11-13/price|35.69|2007-11-27/price|33.42|2007-10-02/total_return_price|31.752|2007-10-16/total_return_price|32.144|2007-10-30/total_return_price|32.7559|2007-11-13/total_return_price|34.1231|2007-11-27/total_return_price|31.9528|2007-10-02/enterprise_value|3925.0577|2007-10-16/enterprise_value|3966.4377|2007-10-30/enterprise_value|4031.031|2007-11-13/enterprise_value|4147.6077|2007-11-27/enterprise_value|3920.2683
usa_0397|AAP|200712|1682.825|14.654|1529.469|1047.944|60.562|1781.771|1225.928|555.843||1023.795|824.471|74.644|0.9227|17.8975|21.0754|1.5203|0.8487|17.0841|3.6294|4.6554|0.6732|0.6288|6.2028|3.4718|101.057|0.36|0.06|1048.382|493.592|430.045|55.183|34.752||38.61|36.9734|4440.0442|34.83|2008-01-09/ev_revenues|0.8188|2008-01-23/ev_revenues|0.7948|2008-02-06/ev_revenues|0.8184|2008-02-20/ev_revenues|0.8112|2008-01-04/ev_free_cash_flow|20.2358|2008-01-18/ev_free_cash_flow|18.4158|2008-02-01/ev_free_cash_flow|20.614|2008-02-15/ev_free_cash_flow|19.2857|2008-02-29/ev_free_cash_flow|19.2289|2008-01-09/ps_ratio|0.752|2008-01-23/ps_ratio|0.7254|2008-02-06/ps_ratio|0.7515|2008-02-20/ps_ratio|0.7435|2008-01-09/pe_ratio|15.2763|2008-01-23/pe_ratio|14.7368|2008-02-06/pe_ratio|15.2675|2008-02-20/pe_ratio|15.1053|2008-01-09/price_to_book_value|3.2155|2008-01-23/price_to_book_value|3.102|2008-02-06/price_to_book_value|3.2137|2008-02-20/price_to_book_value|3.1795|2008-01-09/peg_ratio|3.0136|2008-01-23/peg_ratio|2.9072|2008-02-06/peg_ratio|3.0119|2008-02-20/peg_ratio|2.9799|2008-01-04/dividend_yield|0.6728|2008-01-11/dividend_yield|0.7488|2008-01-18/dividend_yield|0.7542|2008-01-25/dividend_yield|0.7225|2008-02-01/dividend_yield|0.6581|2008-02-08/dividend_yield|0.6861|2008-02-15/dividend_yield|0.713|2008-02-22/dividend_yield|0.7143|2008-02-29/dividend_yield|0.7156|2008-01-15/percent_of_shares_outstanding|1.7838|2008-01-31/percent_of_shares_outstanding|2.0046|2008-02-15/percent_of_shares_outstanding|1.6054|2008-02-29/percent_of_shares_outstanding|2.0376|2008-01-09/price|34.83|2008-01-23/price|33.6|2008-02-06/price|34.81|2008-02-20/price|34.44|2008-01-09/total_return_price|33.3537|2008-01-23/total_return_price|32.1758|2008-02-06/total_return_price|33.3345|2008-02-20/total_return_price|32.9802|2008-01-09/enterprise_value|3966.5976|2008-01-23/enterprise_value|3850.3416|2008-02-06/enterprise_value|3964.7073|2008-02-20/enterprise_value|3929.7359
usa_0397|AAP|200803|1749.101|19.128|1618.32|1047.667|61.977|1922.464|1315.932|606.532||950.663|900.855|229.993|0.7808|15.4233|19.1533|1.3114|0.7099|14.4211|3.0355|2.8449|0.5853|0.7048|13.1154|2.1466|95.607|0.86|0.06|1526.132|724.854|580.576|131.981|82.086|-12.325|32.88|31.5446|3782.2892|35.81|2008-04-02/ev_revenues|0.8027|2008-04-16/ev_revenues|0.7806|2008-04-30/ev_revenues|0.7808|2008-05-14/ev_revenues|0.7777|2008-05-28/ev_revenues|0.8853|2008-04-11/ev_free_cash_flow|15.5676|2008-04-25/ev_free_cash_flow|15.7116|2008-05-09/ev_free_cash_flow|15.2951|2008-05-23/ev_free_cash_flow|17.0317|2008-04-02/ps_ratio|0.7438|2008-04-16/ps_ratio|0.7201|2008-04-30/ps_ratio|0.7203|2008-05-14/ps_ratio|0.717|2008-05-28/ps_ratio|0.829|2008-04-02/pe_ratio|14.7366|2008-04-16/pe_ratio|14.2675|2008-04-30/pe_ratio|14.2716|2008-05-14/pe_ratio|14.2058|2008-05-28/pe_ratio|16.4239|2008-04-02/price_to_book_value|3.574|2008-04-16/price_to_book_value|3.4602|2008-04-30/price_to_book_value|3.4612|2008-05-14/price_to_book_value|3.4453|2008-05-28/price_to_book_value|4.0002|2008-04-02/peg_ratio|1.4096|2008-04-16/peg_ratio|1.3647|2008-04-30/peg_ratio|1.3651|2008-05-14/peg_ratio|1.3588|2008-05-28/peg_ratio|1.571|2008-04-07/dividend_yield|0.6747|2008-04-14/dividend_yield|0.7109|2008-04-21/dividend_yield|0.6893|2008-04-28/dividend_yield|0.6845|2008-05-05/dividend_yield|0.6803|2008-05-12/dividend_yield|0.7111|2008-05-19/dividend_yield|0.6138|2008-05-27/dividend_yield|0.627|2008-04-15/percent_of_shares_outstanding|1.9153|2008-04-30/percent_of_shares_outstanding|2.2704|2008-05-15/percent_of_shares_outstanding|2.2575|2008-05-30/percent_of_shares_outstanding|1.7485|2008-04-02/price|35.81|2008-04-16/price|34.67|2008-04-30/price|34.68|2008-05-14/price|34.52|2008-05-28/price|39.91|2008-04-02/total_return_price|34.3556|2008-04-16/total_return_price|33.2619|2008-04-30/total_return_price|33.2715|2008-05-14/total_return_price|33.118|2008-05-28/total_return_price|38.289|2008-04-02/enterprise_value|3934.9406|2008-04-16/enterprise_value|3826.7763|2008-04-30/enterprise_value|3827.7251|2008-05-14/enterprise_value|3812.5441|2008-05-28/enterprise_value|4340.0644
usa_0397|AAP|200806|1837.733|19.459|1686.443|1058.273|62.788|1935.381|1430.472|504.909||1038.599|970.503|237.491|0.8886|16.4629|17.8292|1.3909|0.8325|16.4938|4.0172|1.5777|0.4361|0.6208|12.0508|2.9448|95.663|0.78|0.06|1235.783|586.282|458.323|120.617|75.386|-7.25|40.08|38.5082|4356.2628|37.53|2008-07-09/ev_revenues|0.8076|2008-07-23/ev_revenues|0.8834|2008-08-06/ev_revenues|0.894|2008-08-20/ev_revenues|0.8996|2008-07-07/ev_free_cash_flow|14.4849|2008-07-21/ev_free_cash_flow|15.3374|2008-08-04/ev_free_cash_flow|15.6512|2008-08-18/ev_free_cash_flow|16.7037|2008-07-09/ps_ratio|0.7469|2008-07-23/ps_ratio|0.8255|2008-08-06/ps_ratio|0.8365|2008-08-20/ps_ratio|0.8396|2008-07-09/pe_ratio|14.6031|2008-07-23/pe_ratio|16.1401|2008-08-06/pe_ratio|16.3541|2008-08-20/pe_ratio|16.4163|2008-07-09/price_to_book_value|3.4461|2008-07-23/price_to_book_value|3.8088|2008-08-06/price_to_book_value|3.8593|2008-08-20/price_to_book_value|3.8859|2008-07-09/peg_ratio|1.0268|2008-07-23/peg_ratio|1.1348|2008-08-06/peg_ratio|1.1499|2008-08-20/peg_ratio|1.1543|2008-07-01/dividend_yield|0.6143|2008-07-08/dividend_yield|0.6219|2008-07-15/dividend_yield|0.644|2008-07-22/dividend_yield|0.5727|2008-07-29/dividend_yield|0.574|2008-08-05/dividend_yield|0.5579|2008-08-12/dividend_yield|0.5484|2008-08-19/dividend_yield|0.5587|2008-08-26/dividend_yield|0.578|2008-07-15/percent_of_shares_outstanding|4.3145|2008-07-31/percent_of_shares_outstanding|4.7951|2008-08-15/percent_of_shares_outstanding|3.4196|2008-08-29/percent_of_shares_outstanding|3.1066|2008-07-09/price|37.53|2008-07-23/price|41.48|2008-08-06/price|42.03|2008-08-20/price|42.19|2008-07-09/total_return_price|36.0582|2008-07-23/total_return_price|39.8533|2008-08-06/total_return_price|40.3817|2008-08-20/total_return_price|40.5354|2008-07-09/enterprise_value|4012.568|2008-07-23/enterprise_value|4389.2637|2008-08-06/enterprise_value|4441.715|2008-08-20/enterprise_value|4469.3647
usa_0397|AAP|200809|1878.819|21.307|1717.656|1053.789|62.491|1950.748|1422.462|528.286||1057.511|1020.9|291.114|0.8235|16.929|20.2569|1.3978|0.761|14.8794|3.5221|1.0462|0.4456|0.6051|7.6275|3.0557|95.859|0.59|0.06|1187.952|577.119|481.222|89.002|56.155||38.24|36.7957|4091.5089|39.98|2008-10-01/ev_revenues|0.8473|2008-10-15/ev_revenues|0.5708|2008-10-27/ev_revenues|0.5478|2008-11-10/ev_revenues|0.6121|2008-11-24/ev_revenues|0.6237|2008-10-14/ev_free_cash_flow|14.861|2008-10-28/ev_free_cash_flow|14.2316|2008-11-11/ev_free_cash_flow|14.3108|2008-11-25/ev_free_cash_flow|15.4786|2008-10-01/ps_ratio|0.7763|2008-10-15/ps_ratio|0.4928|2008-10-29/ps_ratio|0.4951|2008-11-12/ps_ratio|0.4831|2008-11-26/ps_ratio|0.6048|2008-10-01/pe_ratio|15.4363|2008-10-15/pe_ratio|9.7992|2008-10-27/pe_ratio|9.332|2008-11-10/pe_ratio|10.6409|2008-11-24/pe_ratio|10.8764|2008-10-01/price_to_book_value|3.5794|2008-10-15/price_to_book_value|2.2722|2008-10-29/price_to_book_value|2.283|2008-11-12/price_to_book_value|2.2278|2008-11-26/price_to_book_value|2.7892|2008-10-01/peg_ratio|1.0572|2008-10-15/peg_ratio|0.6711|2008-10-29/peg_ratio|0.6743|2008-11-12/peg_ratio|0.6579|2008-11-26/peg_ratio|0.8237|2008-10-07/dividend_yield|0.8392|2008-10-14/dividend_yield|0.8624|2008-10-21/dividend_yield|0.8276|2008-10-27/dividend_yield|0.993|2008-11-03/dividend_yield|0.7979|2008-11-10/dividend_yield|0.8708|2008-11-17/dividend_yield|0.9299|2008-11-24/dividend_yield|0.852|2008-10-15/percent_of_shares_outstanding|3.0514|2008-10-31/percent_of_shares_outstanding|2.7728|2008-11-14/percent_of_shares_outstanding|3.4639|2008-11-28/percent_of_shares_outstanding|4.5527|2008-10-01/price|39.98|2008-10-15/price|25.38|2008-10-29/price|25.5|2008-11-12/price|24.88|2008-11-26/price|31.15|2008-10-01/total_return_price|38.47|2008-10-15/total_return_price|24.4214|2008-10-29/total_return_price|24.5369|2008-11-12/total_return_price|23.9403|2008-11-26/total_return_price|29.9735|2008-10-01/enterprise_value|4235.0934|2008-10-15/enterprise_value|2852.7946|2008-10-29/enterprise_value|2864.156|2008-11-12/enterprise_value|2805.7865|2008-11-26/enterprise_value|3399.501
usa_0397|AAP|200812|1807.626|37.358|1623.088|1071.405|62.17|1888.899|1364.994|523.905||1075.166|1039.628|291.114|0.6813|15.2318|16.2496|1.2232|0.6093|12.0502|2.8098|0.8298|0.4434|0.7605|8.2987|2.7871|93.611|0.26|0.06|1192.388|477.716|430.923|39.092|24.411||31.38|30.253|3421.28|32.39|2009-01-05/ev_revenues|0.7056|2009-01-20/ev_revenues|0.6408|2009-02-03/ev_revenues|0.7102|2009-02-17/ev_revenues|0.6773|2009-01-06/ev_free_cash_flow|12.3687|2009-01-20/ev_free_cash_flow|11.2179|2009-02-03/ev_free_cash_flow|12.4331|2009-02-17/ev_free_cash_flow|11.8561|2009-01-07/ps_ratio|0.5996|2009-01-21/ps_ratio|0.5827|2009-02-04/ps_ratio|0.6179|2009-02-18/ps_ratio|0.604|2009-01-05/pe_ratio|13.5261|2009-01-20/pe_ratio|12.1124|2009-02-03/pe_ratio|13.6265|2009-02-17/pe_ratio|12.9076|2009-01-07/price_to_book_value|2.8526|2009-01-21/price_to_book_value|2.7725|2009-02-04/price_to_book_value|2.9398|2009-02-18/price_to_book_value|2.8738|2009-01-07/peg_ratio|1.4123|2009-01-21/peg_ratio|1.3726|2009-02-04/peg_ratio|1.4555|2009-02-18/peg_ratio|1.4228|2009-01-05/dividend_yield|0.7126|2009-01-12/dividend_yield|0.7785|2009-01-20/dividend_yield|0.7958|2009-01-27/dividend_yield|0.7266|2009-02-03/dividend_yield|0.7073|2009-02-10/dividend_yield|0.7284|2009-02-17/dividend_yield|0.7467|2009-02-24/dividend_yield|0.6386|2009-01-15/percent_of_shares_outstanding|2.6004|2009-01-30/percent_of_shares_outstanding|3.266|2009-02-13/percent_of_shares_outstanding|3.7499|2009-02-27/percent_of_shares_outstanding|3.7396|2009-01-07/price|32.39|2009-01-21/price|31.48|2009-02-04/price|33.38|2009-02-18/price|32.63|2009-01-07/total_return_price|31.2267|2009-01-21/total_return_price|30.3494|2009-02-04/total_return_price|32.1812|2009-02-18/total_return_price|31.4581|2009-01-07/enterprise_value|3506.4452|2009-01-21/enterprise_value|3420.2761|2009-02-04/enterprise_value|3600.1896|2009-02-18/enterprise_value|3529.1711
usa_0397|AAP|200903|1853.794|50.902|1681.336|1061.683|61.798|1821.923|1470.677|351.246||1179.805|1127.492|291.114|0.7811|16.5899|10.8507|1.3791|0.7597|15.7395|3.6262|1.7895|0.2442|0.5842|4.2061|4.0235|94.889|0.98|0.06|1683.636|821.988|664.406|149.867|93.585|-7.611|41.04|39.5661|4338.194|42.09|2009-04-14/ev_revenues|0.7729|2009-04-28/ev_revenues|0.8241|2009-05-12/ev_revenues|0.7695|2009-05-26/ev_revenues|0.8537|2009-04-14/ev_free_cash_flow|10.7362|2009-04-28/ev_free_cash_flow|11.4484|2009-05-12/ev_free_cash_flow|10.6889|2009-05-26/ev_free_cash_flow|11.8592|2009-04-01/ps_ratio|0.7545|2009-04-15/ps_ratio|0.7542|2009-04-29/ps_ratio|0.7637|2009-05-13/ps_ratio|0.7128|2009-05-27/ps_ratio|0.7914|2009-04-14/pe_ratio|15.5632|2009-04-28/pe_ratio|16.659|2009-05-12/pe_ratio|15.4904|2009-05-26/pe_ratio|17.2912|2009-04-01/price_to_book_value|3.3892|2009-04-15/price_to_book_value|3.3876|2009-04-29/price_to_book_value|3.4302|2009-05-13/price_to_book_value|3.2015|2009-05-27/price_to_book_value|3.555|2009-04-01/peg_ratio|2.1771|2009-04-15/peg_ratio|2.176|2009-04-29/peg_ratio|2.2034|2009-05-13/peg_ratio|2.0566|2009-05-27/peg_ratio|2.2836|2009-04-07/dividend_yield|0.6077|2009-04-14/dividend_yield|0.5908|2009-04-21/dividend_yield|0.5632|2009-04-28/dividend_yield|0.552|2009-05-05/dividend_yield|0.5706|2009-05-12/dividend_yield|0.5936|2009-05-19/dividend_yield|0.5532|2009-05-26/dividend_yield|0.5318|2009-04-15/percent_of_shares_outstanding|4.1778|2009-04-30/percent_of_shares_outstanding|3.8458|2009-05-15/percent_of_shares_outstanding|3.5171|2009-05-29/percent_of_shares_outstanding|4.4917|2009-04-01/price|42.09|2009-04-15/price|42.07|2009-04-29/price|42.6|2009-05-13/price|39.76|2009-05-27/price|44.15|2009-04-01/total_return_price|40.6406|2009-04-15/total_return_price|40.6213|2009-04-29/total_return_price|41.1331|2009-05-13/total_return_price|38.3909|2009-05-27/total_return_price|42.6297|2009-04-01/enterprise_value|4235.738|2009-04-15/enterprise_value|4233.838|2009-04-29/enterprise_value|4284.188|2009-05-13/enterprise_value|4014.388|2009-05-27/enterprise_value|4431.438
usa_0397|AAP|200906|1895.386|126.391|1635.754|1067.432|61.524|1781.883|1421.425|360.458||1263.088|1202.082|305.483|0.797|16.1302|11.0714|1.3481|0.7352|16.0383|3.3106|2.1212|0.2214|0.5785|3.7851|4.3317|95.745|0.83|0.06|1322.844|652.65|517.875|129.545|80.33|-5.48|41.01|39.6547|4143.0296|44.15|2009-07-07/ev_revenues|0.7666|2009-07-21/ev_revenues|0.8456|2009-08-04/ev_revenues|0.8337|2009-08-18/ev_revenues|0.7919|2009-07-07/ev_free_cash_flow|10.5165|2009-07-21/ev_free_cash_flow|11.5995|2009-08-04/ev_free_cash_flow|11.4367|2009-08-18/ev_free_cash_flow|10.8632|2009-07-08/ps_ratio|0.7788|2009-07-22/ps_ratio|0.8196|2009-08-05/ps_ratio|0.7961|2009-08-19/ps_ratio|0.7712|2009-07-07/pe_ratio|15.6955|2009-07-21/pe_ratio|17.3421|2009-08-04/pe_ratio|17.0902|2009-08-18/pe_ratio|16.203|2009-07-08/price_to_book_value|3.3291|2009-07-22/price_to_book_value|3.5097|2009-08-05/price_to_book_value|3.4092|2009-08-19/price_to_book_value|3.3027|2009-07-08/peg_ratio|4.7396|2009-07-22/peg_ratio|4.9876|2009-08-05/peg_ratio|4.8448|2009-08-19/peg_ratio|4.6934|2009-07-07/dividend_yield|0.5748|2009-07-14/dividend_yield|0.5407|2009-07-21/dividend_yield|0.5203|2009-07-28/dividend_yield|0.523|2009-08-04/dividend_yield|0.5279|2009-08-11/dividend_yield|0.5306|2009-08-18/dividend_yield|0.5568|2009-08-25/dividend_yield|0.558|2009-07-15/percent_of_shares_outstanding|4.7546|2009-07-31/percent_of_shares_outstanding|4.7819|2009-08-14/percent_of_shares_outstanding|4.3587|2009-08-31/percent_of_shares_outstanding|5.9764|2009-07-08/price|44.15|2009-07-22/price|46.46|2009-08-05/price|45.13|2009-08-19/price|43.72|2009-07-08/total_return_price|42.6909|2009-07-22/total_return_price|44.9245|2009-08-05/total_return_price|43.6385|2009-08-19/total_return_price|42.2751|2009-07-08/enterprise_value|4358.177|2009-07-22/enterprise_value|4586.3518|2009-08-05/enterprise_value|4459.4472|2009-08-19/enterprise_value|4324.9092
usa_0397|AAP|200909|2012.656|216.215|1657.067|1070.217|61.057|1873.342|1472.958|400.384||1292.556|1258.407|340.681|0.7229|14.6462|9.9163|1.2042|0.6828|14.7331|2.9006|2.8771|0.2162|0.6124|3.7796|7.7214|95.474|0.65|0.06|1262.576|621.459|516.604|100.003|61.979|-5.339|39.28|38.0384|3812.4856|39.2|2009-10-13/ev_revenues|0.6727|2009-10-27/ev_revenues|0.6513|2009-11-10/ev_revenues|0.6876|2009-11-24/ev_revenues|0.6901|2009-10-13/ev_free_cash_flow|6.6711|2009-10-27/ev_free_cash_flow|6.4596|2009-10-28/ev_free_cash_flow|6.3874|2009-11-11/ev_free_cash_flow|7.0389|2009-11-25/ev_free_cash_flow|6.8974|2009-10-14/ps_ratio|0.6814|2009-10-28/ps_ratio|0.6343|2009-11-11/ps_ratio|0.7001|2009-11-25/ps_ratio|0.6861|2009-10-13/pe_ratio|14.0221|2009-10-27/pe_ratio|13.5699|2009-11-10/pe_ratio|14.3382|2009-11-24/pe_ratio|14.3971|2009-10-14/price_to_book_value|2.8709|2009-10-28/price_to_book_value|2.6724|2009-11-11/price_to_book_value|2.95|2009-11-25/price_to_book_value|2.8897|2009-10-14/peg_ratio|2.8713|2009-10-28/peg_ratio|2.6728|2009-11-11/peg_ratio|2.9504|2009-11-25/peg_ratio|2.891|2009-10-06/dividend_yield|0.6218|2009-10-13/dividend_yield|0.6293|2009-10-20/dividend_yield|0.625|2009-10-27/dividend_yield|0.6502|2009-11-03/dividend_yield|0.6227|2009-11-10/dividend_yield|0.6154|2009-11-17/dividend_yield|0.6021|2009-11-24/dividend_yield|0.6129|2009-10-15/percent_of_shares_outstanding|8.9336|2009-10-30/percent_of_shares_outstanding|8.0713|2009-11-13/percent_of_shares_outstanding|6.3694|2009-11-30/percent_of_shares_outstanding|7.4165|2009-10-14/price|39.2|2009-10-28/price|36.49|2009-11-11/price|40.28|2009-11-25/price|39.47|2009-10-14/total_return_price|37.961|2009-10-28/total_return_price|35.3366|2009-11-11/total_return_price|39.0068|2009-11-25/total_return_price|38.2224|2009-10-14/enterprise_value|3774.0306|2009-10-28/enterprise_value|3517.4939|2009-11-11/enterprise_value|3876.2666|2009-11-25/enterprise_value|3798.3345
usa_0397|AAP|200912|1887.618|100.018|1631.867|1100.338|60.806|1790.598|1466.027|324.571||1282.365|1287.268|391.176|0.7301|14.5537|7.2239|1.2805|0.7191|15.2463|3.0288|3.0302|0.1593|0.5888|4.5985|8.3934|94.477|0.37|0.06|1143.567|548.129|490.956|52.24|34.479|-4.907|41.37|40.1203|3978.1337|40.49|2010-01-05/ev_revenues|0.7136|2010-01-19/ev_revenues|0.7025|2010-02-02/ev_revenues|0.7317|2010-02-16/ev_revenues|0.7566|2010-01-06/ev_free_cash_flow|7.6862|2010-01-20/ev_free_cash_flow|7.4405|2010-02-03/ev_free_cash_flow|7.8156|2010-02-17/ev_free_cash_flow|8.1278|2010-01-06/ps_ratio|0.7118|2010-01-20/ps_ratio|0.6884|2010-02-03/ps_ratio|0.7241|2010-02-17/ps_ratio|0.7538|2010-01-05/pe_ratio|14.1837|2010-01-19/pe_ratio|13.9576|2010-02-02/pe_ratio|14.5548|2010-02-16/pe_ratio|15.0636|2010-01-06/price_to_book_value|2.9561|2010-01-20/price_to_book_value|2.859|2010-02-03/price_to_book_value|3.0072|2010-02-17/price_to_book_value|3.1306|2010-01-06/peg_ratio|1.0478|2010-01-20/peg_ratio|1.0134|2010-02-03/peg_ratio|1.0659|2010-02-17/peg_ratio|1.1097|2010-01-05/dividend_yield|0.5979|2010-01-12/dividend_yield|0.607|2010-01-19/dividend_yield|0.6076|2010-01-26/dividend_yield|0.5919|2010-02-02/dividend_yield|0.5827|2010-02-09/dividend_yield|0.5773|2010-02-16/dividend_yield|0.563|2010-02-23/dividend_yield|0.5967|2010-01-15/percent_of_shares_outstanding|8.5605|2010-01-29/percent_of_shares_outstanding|8.591|2010-02-12/percent_of_shares_outstanding|7.7979|2010-02-26/percent_of_shares_outstanding|6.6322|2010-01-06/price|40.49|2010-01-20/price|39.16|2010-02-03/price|41.19|2010-02-17/price|42.88|2010-01-06/total_return_price|39.2669|2010-01-20/total_return_price|37.977|2010-02-03/total_return_price|39.9457|2010-02-17/total_return_price|41.5847|2010-01-06/enterprise_value|3895.0483|2010-01-20/enterprise_value|3770.5297|2010-02-03/enterprise_value|3960.5844|2010-02-17/enterprise_value|4118.8072
usa_0397|AAP|201003|2023.296|133.286|1745.555|1095.935|60.472|2093.425|1697.715|395.71||1109.383|1391.383|680.583|0.7047|13.3762|7.0692|1.1954|0.711|14.9223|3.3197|0.837|0.2515|0.5683|12.2218|7.6763|91.473|1.19|0.06|1830.606|910.777|728.605|176.74|109.431|-5.956|41.92|40.7092|3828.5207|45.28|2010-04-13/ev_revenues|0.694|2010-04-27/ev_revenues|0.7329|2010-05-11/ev_revenues|0.7356|2010-05-25/ev_revenues|0.8234|2010-04-14/ev_free_cash_flow|7.6142|2010-04-28/ev_free_cash_flow|7.5706|2010-05-12/ev_free_cash_flow|7.6396|2010-05-26/ev_free_cash_flow|8.3195|2010-04-14/ps_ratio|0.768|2010-04-28/ps_ratio|0.7722|2010-05-12/ps_ratio|0.7795|2010-05-26/ps_ratio|0.8514|2010-04-13/pe_ratio|13.9013|2010-04-27/pe_ratio|14.8816|2010-05-11/pe_ratio|14.9375|2010-05-25/pe_ratio|16.7862|2010-04-14/price_to_book_value|3.5858|2010-04-28/price_to_book_value|3.5645|2010-05-12/price_to_book_value|3.5981|2010-05-26/price_to_book_value|3.9301|2010-04-14/peg_ratio|0.9041|2010-04-28/peg_ratio|0.9091|2010-05-12/peg_ratio|0.9177|2010-05-26/peg_ratio|1.0023|2010-04-06/dividend_yield|0.5639|2010-04-13/dividend_yield|0.5679|2010-04-20/dividend_yield|0.5398|2010-04-27/dividend_yield|0.5305|2010-05-04/dividend_yield|0.5255|2010-05-11/dividend_yield|0.5285|2010-05-18/dividend_yield|0.5246|2010-05-25/dividend_yield|0.4703|2010-04-15/percent_of_shares_outstanding|7.2154|2010-04-30/percent_of_shares_outstanding|6.488|2010-05-14/percent_of_shares_outstanding|5.6103|2010-05-28/percent_of_shares_outstanding|4.5562|2010-04-14/price|45.28|2010-04-28/price|45.53|2010-05-12/price|45.96|2010-05-26/price|50.2|2010-04-14/total_return_price|43.9722|2010-04-28/total_return_price|44.215|2010-05-12/total_return_price|44.6325|2010-05-26/total_return_price|48.7501|2010-04-14/enterprise_value|4123.7085|2010-04-28/enterprise_value|4100.0736|2010-05-12/enterprise_value|4137.4199|2010-05-26/enterprise_value|4505.6724
usa_0397|AAP|201006|2141.37|160.818|1816.998|1098.901|60.221|2262.277|1846.214|416.063||1066.45|1487.187|848.547|0.8174|14.7593|8.4801|1.3603|0.8628|16.5526|4.0085|1.0157|0.2835|0.4773|12.7933|3.3537|86.41|1.16|0.06|1417.956|715.268|543.666|162.724|100.911|-7.176|50.87|49.4597|4592.6607|50.89|2010-07-06/ev_revenues|0.8057|2010-07-20/ev_revenues|0.8142|2010-08-03/ev_revenues|0.8084|2010-08-17/ev_revenues|0.8365|2010-08-31/ev_revenues|0.8367|2010-07-07/ev_free_cash_flow|8.1974|2010-07-21/ev_free_cash_flow|8.025|2010-08-04/ev_free_cash_flow|8.2761|2010-08-18/ev_free_cash_flow|8.5513|2010-07-07/ps_ratio|0.8276|2010-07-21/ps_ratio|0.8406|2010-08-04/ps_ratio|0.8678|2010-08-18/ps_ratio|0.8975|2010-07-06/pe_ratio|14.9852|2010-07-20/pe_ratio|15.727|2010-08-03/pe_ratio|15.6113|2010-08-17/pe_ratio|16.1721|2010-08-31/pe_ratio|16.1632|2010-07-07/price_to_book_value|4.1715|2010-07-21/price_to_book_value|4.081|2010-08-04/price_to_book_value|4.2129|2010-08-18/price_to_book_value|4.3573|2010-07-07/peg_ratio|0.5658|2010-07-21/peg_ratio|0.5746|2010-08-04/peg_ratio|0.5932|2010-08-18/peg_ratio|0.6136|2010-07-06/dividend_yield|0.4752|2010-07-13/dividend_yield|0.4558|2010-07-20/dividend_yield|0.4528|2010-07-27/dividend_yield|0.44|2010-08-03/dividend_yield|0.4562|2010-08-10/dividend_yield|0.4524|2010-08-17/dividend_yield|0.4404|2010-08-24/dividend_yield|0.4423|2010-08-31/dividend_yield|0.4406|2010-07-15/percent_of_shares_outstanding|3.3295|2010-07-30/percent_of_shares_outstanding|3.2738|2010-08-13/percent_of_shares_outstanding|2.5949|2010-08-31/percent_of_shares_outstanding|3.507|2010-07-07/price|50.89|2010-07-21/price|51.69|2010-08-04/price|53.36|2010-08-18/price|55.19|2010-07-07/total_return_price|49.4791|2010-07-21/total_return_price|50.257|2010-08-04/total_return_price|51.8807|2010-08-18/total_return_price|53.6599|2010-07-07/enterprise_value|4590.2181|2010-07-21/enterprise_value|4493.7056|2010-08-04/enterprise_value|4634.3163|2010-08-18/enterprise_value|4788.3986
usa_0397|AAP|201009|2201.662|194.502|1839.498|1104.38|59.97|2252.287|1827.864|424.423||1142.038|1569.768|869.256|0.9111|15.199|9.2307|1.4885|0.9702|17.6439|4.7141|0.6632|0.2646|0.4036|11.0075|3.4385|84.802|1.03|0.06|1406.511|707.785|560.563|139.927|87.598|-7.002|59.66|58.0657|5168.8206|59.98|2010-10-12/ev_revenues|0.8859|2010-10-26/ev_revenues|0.9149|2010-11-09/ev_revenues|0.975|2010-11-23/ev_revenues|0.9792|2010-10-13/ev_free_cash_flow|11.1827|2010-10-27/ev_free_cash_flow|11.4456|2010-11-10/ev_free_cash_flow|12.413|2010-11-24/ev_free_cash_flow|12.4695|2010-10-13/ps_ratio|0.9236|2010-10-27/ps_ratio|0.9458|2010-11-10/ps_ratio|1.0274|2010-11-24/ps_ratio|1.0317|2010-10-12/pe_ratio|15.9627|2010-10-26/pe_ratio|16.496|2010-11-09/pe_ratio|17.6027|2010-11-23/pe_ratio|17.672|2010-10-13/price_to_book_value|4.4125|2010-10-27/price_to_book_value|4.5185|2010-11-10/price_to_book_value|4.9084|2010-11-24/price_to_book_value|4.9311|2010-10-13/peg_ratio|0.4224|2010-10-27/peg_ratio|0.4325|2010-11-10/peg_ratio|0.4698|2010-11-24/peg_ratio|0.4718|2010-10-05/dividend_yield|0.4091|2010-10-12/dividend_yield|0.4009|2010-10-19/dividend_yield|0.3974|2010-10-26/dividend_yield|0.388|2010-11-02/dividend_yield|0.3717|2010-11-09/dividend_yield|0.3636|2010-11-16/dividend_yield|0.3676|2010-11-23/dividend_yield|0.3622|2010-11-30/dividend_yield|0.3637|2010-10-15/percent_of_shares_outstanding|3.9546|2010-10-29/percent_of_shares_outstanding|4.1272|2010-11-15/percent_of_shares_outstanding|3.7931|2010-11-30/percent_of_shares_outstanding|3.401|2010-10-13/price|59.98|2010-10-27/price|61.42|2010-11-10/price|66.72|2010-11-24/price|67|2010-10-13/total_return_price|58.3771|2010-10-27/total_return_price|59.7786|2010-11-10/total_return_price|64.937|2010-11-24/total_return_price|65.2095|2010-10-13/enterprise_value|5146.9967|2010-10-27/enterprise_value|5267.9797|2010-11-10/enterprise_value|5713.2645|2010-11-24/enterprise_value|5739.268
usa_0397|AAP|201012|2124.271|59.209|1863.87|1143.17|59.747|2314.843|1848.049|466.794||1039.374|1612.927|1028.612|0.9858|16.7683|12.3892|1.73|1.0249|17.7947|4.8988|0.4687|0.2904|0.3623|11.4771|2.6338|84.761|0.58|0.06|1270.13|627.485|543.548|77.664|48.113|-6.727|66.56|64.839|5702.2847|62.32|2011-01-04/ev_revenues|0.9018|2011-01-18/ev_revenues|0.9111|2011-02-01/ev_revenues|0.9172|2011-02-15/ev_revenues|0.9197|2011-01-05/ev_free_cash_flow|11.4668|2011-01-19/ev_free_cash_flow|11.6671|2011-02-02/ev_free_cash_flow|11.3421|2011-02-16/ev_free_cash_flow|11.8339|2011-01-05/ps_ratio|0.9136|2011-01-19/ps_ratio|0.9303|2011-02-02/ps_ratio|0.9032|2011-02-16/ps_ratio|0.9442|2011-01-04/pe_ratio|15.7172|2011-01-18/pe_ratio|15.8864|2011-02-01/pe_ratio|15.9975|2011-02-15/pe_ratio|16.0429|2011-01-05/price_to_book_value|4.914|2011-01-19/price_to_book_value|5.0039|2011-02-02/price_to_book_value|4.858|2011-02-16/price_to_book_value|5.0788|2011-01-05/peg_ratio|0.3941|2011-01-19/peg_ratio|0.4013|2011-02-02/peg_ratio|0.3896|2011-02-16/peg_ratio|0.4073|2011-01-04/dividend_yield|0.3856|2011-01-11/dividend_yield|0.3873|2011-01-18/dividend_yield|0.3815|2011-01-25/dividend_yield|0.3749|2011-02-01/dividend_yield|0.3788|2011-02-08/dividend_yield|0.3698|2011-02-15/dividend_yield|0.3778|2011-02-22/dividend_yield|0.3907|2011-01-14/percent_of_shares_outstanding|2.3773|2011-01-31/percent_of_shares_outstanding|3.2362|2011-02-15/percent_of_shares_outstanding|4.5987|2011-02-28/percent_of_shares_outstanding|5.6285|2011-01-05/price|62.32|2011-01-19/price|63.46|2011-02-02/price|61.61|2011-02-16/price|64.41|2011-01-05/total_return_price|60.7086|2011-01-19/total_return_price|61.8191|2011-02-02/total_return_price|60.017|2011-02-16/total_return_price|62.7446|2011-01-05/enterprise_value|5350.1129|2011-01-19/enterprise_value|5443.5428|2011-02-02/enterprise_value|5291.9242|2011-02-16/enterprise_value|5521.401
usa_0397|AAP|201103|2335.488|53.667|2118.119|1151.926|59.449|2689.499|2076.33|613.169||883.884|1717.739|1302.998|0.9148|16.0548|11.6716|1.5555|0.9662|16.5631|5.0059|0.4168|0.4885|0.3659|11.3293|5.9129|81.019|1.35|0.06|1898.063|958.201|772.224|176.313|109.583|-9.719|65.91|64.2651|5445.6624|64|2011-04-12/ev_revenues|0.9278|2011-04-26/ev_revenues|0.9194|2011-05-10/ev_revenues|0.9242|2011-05-24/ev_revenues|0.8712|2011-04-13/ev_free_cash_flow|14.5659|2011-04-27/ev_free_cash_flow|14.8701|2011-05-11/ev_free_cash_flow|15.388|2011-05-25/ev_free_cash_flow|14.0641|2011-04-13/ps_ratio|0.8997|2011-04-27/ps_ratio|0.9328|2011-05-11/ps_ratio|0.9676|2011-05-25/ps_ratio|0.8785|2011-04-12/pe_ratio|15.932|2011-04-26/pe_ratio|15.9976|2011-05-10/pe_ratio|16.0874|2011-05-24/pe_ratio|15.0971|2011-04-13/price_to_book_value|5.716|2011-04-27/price_to_book_value|5.8443|2011-05-11/price_to_book_value|6.0627|2011-05-25/price_to_book_value|5.5043|2011-04-13/peg_ratio|0.4373|2011-04-27/peg_ratio|0.4533|2011-05-11/peg_ratio|0.4703|2011-05-25/peg_ratio|0.4269|2011-04-05/dividend_yield|0.3541|2011-04-12/dividend_yield|0.3656|2011-04-19/dividend_yield|0.3692|2011-04-26/dividend_yield|0.3641|2011-05-03/dividend_yield|0.3633|2011-05-10/dividend_yield|0.3621|2011-05-17/dividend_yield|0.3442|2011-05-24/dividend_yield|0.3859|2011-05-31/dividend_yield|0.3865|2011-04-15/percent_of_shares_outstanding|5.7674|2011-04-29/percent_of_shares_outstanding|6.291|2011-05-13/percent_of_shares_outstanding|6.2916|2011-05-31/percent_of_shares_outstanding|6.5803|2011-04-13/price|64|2011-04-27/price|66.35|2011-05-11/price|68.83|2011-05-25/price|62.49|2011-04-13/total_return_price|62.4028|2011-04-27/total_return_price|64.6941|2011-05-11/total_return_price|67.1123|2011-05-25/total_return_price|60.9305|2011-04-13/enterprise_value|5430.3568|2011-04-27/enterprise_value|5543.7672|2011-05-11/enterprise_value|5736.8476|2011-05-25/enterprise_value|5243.247
usa_0397|AAP|201106|2342.166|68.82|2091.913|1172.132|59.226|2839.19|2086.035|753.155||764.278|1826.392|1542.794|0.8162|13.8953|13.0706|1.382|0.8245|14.2937|5.0853|0.4007|0.7411|0.4127|14.6158|4.8083|77.426|1.46|0.06|1479.839|735.848|546.921|180.708|113.107|-8.007|58.65|57.2446|4872.8656|58.11|2011-07-05/ev_revenues|0.8217|2011-07-19/ev_revenues|0.7611|2011-08-02/ev_revenues|0.7335|2011-08-16/ev_revenues|0.7629|2011-08-30/ev_revenues|0.8176|2011-07-06/ev_free_cash_flow|12.7486|2011-07-20/ev_free_cash_flow|11.7792|2011-08-03/ev_free_cash_flow|11.6476|2011-08-17/ev_free_cash_flow|12.1034|2011-08-31/ev_free_cash_flow|12.8097|2011-07-06/ps_ratio|0.787|2011-07-20/ps_ratio|0.7455|2011-08-03/ps_ratio|0.7361|2011-08-17/ps_ratio|0.7685|2011-08-31/ps_ratio|0.8224|2011-07-05/pe_ratio|13.2172|2011-07-19/pe_ratio|12.5543|2011-08-02/pe_ratio|12.0452|2011-08-16/pe_ratio|12.5882|2011-08-30/pe_ratio|13.6629|2011-07-06/price_to_book_value|5.8269|2011-07-20/price_to_book_value|5.3343|2011-08-03/price_to_book_value|5.2675|2011-08-17/price_to_book_value|5.4991|2011-08-31/price_to_book_value|5.858|2011-07-06/peg_ratio|0.422|2011-07-20/peg_ratio|0.3997|2011-08-03/peg_ratio|0.3947|2011-08-17/peg_ratio|0.412|2011-08-31/peg_ratio|0.4409|2011-07-05/dividend_yield|0.4108|2011-07-12/dividend_yield|0.4113|2011-07-19/dividend_yield|0.4325|2011-07-26/dividend_yield|0.4166|2011-08-02/dividend_yield|0.4508|2011-08-09/dividend_yield|0.4628|2011-08-16/dividend_yield|0.4313|2011-08-23/dividend_yield|0.4114|2011-08-30/dividend_yield|0.3974|2011-07-15/percent_of_shares_outstanding|4.1795|2011-07-29/percent_of_shares_outstanding|4.4732|2011-08-15/percent_of_shares_outstanding|5.3525|2011-08-31/percent_of_shares_outstanding|5.6982|2011-07-06/price|58.11|2011-07-20/price|55.04|2011-08-03/price|54.35|2011-08-17/price|56.74|2011-08-31/price|60.72|2011-07-06/total_return_price|56.7176|2011-07-20/total_return_price|53.7211|2011-08-03/total_return_price|53.0477|2011-08-17/total_return_price|55.3804|2011-08-31/total_return_price|59.265|2011-07-06/enterprise_value|4950.9845|2011-07-20/enterprise_value|4574.5139|2011-08-03/enterprise_value|4523.4042|2011-08-17/enterprise_value|4700.4363|2011-08-31/enterprise_value|4974.7316
usa_0397|AAP|201109|2374.122|65.929|2109.721|1191.453|80.5|2900.442|2105.628|794.814||777.626|1927.559|1642.807|0.8164|12.8028|12.6085|1.31|0.808|13.6403|5.7557|0.4332|0.7721|0.3981|17.0785|4.7299|74.73|1.41|0.06|1464.988|724.503|546.683|169.056|105.553|-8.15|59.66|58.2871|4896.5734|60.04|2011-10-11/ev_revenues|0.8097|2011-10-25/ev_revenues|0.8404|2011-11-08/ev_revenues|0.8896|2011-11-22/ev_revenues|0.8809|2011-10-12/ev_free_cash_flow|11.6087|2011-10-26/ev_free_cash_flow|12.1769|2011-11-09/ev_free_cash_flow|12.6986|2011-11-23/ev_free_cash_flow|12.7817|2011-10-12/ps_ratio|0.7807|2011-10-26/ps_ratio|0.8236|2011-11-09/ps_ratio|0.863|2011-11-23/ps_ratio|0.8692|2011-10-11/pe_ratio|12.6979|2011-10-25/pe_ratio|13.2375|2011-11-08/pe_ratio|14.1021|2011-11-22/pe_ratio|13.9479|2011-10-12/price_to_book_value|5.5933|2011-10-26/price_to_book_value|5.9007|2011-11-09/price_to_book_value|6.183|2011-11-23/price_to_book_value|6.2279|2011-10-12/peg_ratio|0.4467|2011-10-26/peg_ratio|0.4713|2011-11-09/peg_ratio|0.4938|2011-11-23/peg_ratio|0.4974|2011-10-04/dividend_yield|0.4098|2011-10-11/dividend_yield|0.3938|2011-10-18/dividend_yield|0.3897|2011-10-25/dividend_yield|0.3777|2011-11-01/dividend_yield|0.3703|2011-11-08/dividend_yield|0.3546|2011-11-15/dividend_yield|0.3506|2011-11-22/dividend_yield|0.3585|2011-11-29/dividend_yield|0.3554|2011-10-14/percent_of_shares_outstanding|4.4721|2011-10-31/percent_of_shares_outstanding|4.8227|2011-11-15/percent_of_shares_outstanding|4.6842|2011-11-30/percent_of_shares_outstanding|4.5803|2011-10-12/price|60.04|2011-10-26/price|63.34|2011-11-09/price|66.37|2011-11-23/price|66.85|2011-10-12/total_return_price|58.6584|2011-10-26/total_return_price|61.8824|2011-11-09/total_return_price|64.8427|2011-11-23/total_return_price|65.3117|2011-10-12/enterprise_value|4883.9357|2011-10-26/enterprise_value|5122.9976|2011-11-09/enterprise_value|5342.4999|2011-11-23/enterprise_value|5377.4664
usa_0397|AAP|201112|2293.82|57.901|2043.158|1223.099|107.769|2807.84|2187.875|619.965||847.914|1989.629|1644.767|0.905|13.7505|13.0659|1.4845|0.8907|14.3729|6.3817|0.5097|0.4906|0.3384|12.347|6.7039|74.11|0.92|0.06|1327.572|650.738|538.82|107.159|66.439|-5.073|68.5|66.982|5497.0022|70.72|2012-01-03/ev_revenues|0.8733|2012-01-17/ev_revenues|0.9084|2012-01-31/ev_revenues|0.9622|2012-02-14/ev_revenues|0.9992|2012-02-28/ev_revenues|1.0717|2012-01-04/ev_free_cash_flow|9.8203|2012-01-18/ev_free_cash_flow|10.1981|2012-02-01/ev_free_cash_flow|10.5915|2012-02-15/ev_free_cash_flow|10.9472|2012-02-29/ev_free_cash_flow|11.7414|2012-01-04/ps_ratio|0.8805|2012-01-18/ps_ratio|0.9167|2012-02-01/ps_ratio|0.9544|2012-02-15/ps_ratio|0.9885|2012-02-29/ps_ratio|1.0628|2012-01-03/pe_ratio|13.4436|2012-01-17/pe_ratio|14.0233|2012-01-31/pe_ratio|14.9105|2012-02-14/pe_ratio|15.5195|2012-02-28/pe_ratio|16.6868|2012-01-04/price_to_book_value|6.0718|2012-01-18/price_to_book_value|6.3216|2012-02-01/price_to_book_value|6.5818|2012-02-15/price_to_book_value|6.817|2012-02-29/price_to_book_value|7.3422|2012-01-04/peg_ratio|0.4617|2012-01-18/peg_ratio|0.4807|2012-02-01/peg_ratio|0.5005|2012-02-15/peg_ratio|0.5184|2012-02-29/peg_ratio|0.5574|2012-01-03/dividend_yield|0.3473|2012-01-10/dividend_yield|0.3355|2012-01-17/dividend_yield|0.333|2012-01-24/dividend_yield|0.319|2012-01-31/dividend_yield|0.3132|2012-02-07/dividend_yield|0.3108|2012-02-14/dividend_yield|0.3009|2012-02-21/dividend_yield|0.2811|2012-02-28/dividend_yield|0.2798|2012-01-13/percent_of_shares_outstanding|7.9665|2012-01-31/percent_of_shares_outstanding|7.0353|2012-02-15/percent_of_shares_outstanding|4.3554|2012-02-29/percent_of_shares_outstanding|3.0004|2012-01-04/price|70.72|2012-01-18/price|73.63|2012-02-01/price|76.66|2012-02-15/price|79.4|2012-02-29/price|85.37|2012-01-04/total_return_price|69.1528|2012-01-18/total_return_price|71.9983|2012-02-01/total_return_price|74.9611|2012-02-15/total_return_price|77.6404|2012-02-29/total_return_price|83.4781|2012-01-04/enterprise_value|5506.4283|2012-01-18/enterprise_value|5718.2734|2012-02-01/enterprise_value|5938.8543|2012-02-15/enterprise_value|6138.3236|2012-02-29/enterprise_value|6583.6646
usa_0397|AAP|201203|2669.834|364.084|2106.944|1233.689|106.677|3066.463|2248.714|817.749||978.649|473.944|5.174|1.1323|16.0616|12.2363|1.6621|1.1054|17.6089|7.818|0.5797|0.6138|0.2652|4.8366|1.9047|74.223|1.79|0.06|1957.292|980.673|756.109|215.212|133.506|-9.854|88.79|86.881|6861.1159|89.66|2012-04-10/ev_revenues|1.0759|2012-04-24/ev_revenues|1.0854|2012-05-08/ev_revenues|1.0893|2012-05-22/ev_revenues|0.8511|2012-04-11/ev_free_cash_flow|12.8339|2012-04-25/ev_free_cash_flow|12.8653|2012-05-09/ev_free_cash_flow|12.7226|2012-05-23/ev_free_cash_flow|10.0016|2012-04-11/ps_ratio|1.0812|2012-04-25/ps_ratio|1.0809|2012-05-09/ps_ratio|1.0685|2012-05-23/ps_ratio|0.8317|2012-04-10/pe_ratio|15.8208|2012-04-24/pe_ratio|15.9229|2012-05-08/pe_ratio|15.9821|2012-05-22/pe_ratio|12.3602|2012-04-10/price_to_book_value|6.6067|2012-04-24/price_to_book_value|6.6678|2012-05-08/price_to_book_value|6.6925|2012-05-22/price_to_book_value|5.1759|2012-04-11/peg_ratio|0.4534|2012-04-25/peg_ratio|0.4533|2012-05-09/peg_ratio|0.4481|2012-05-23/peg_ratio|0.3488|2012-04-03/dividend_yield|0.2667|2012-04-10/dividend_yield|0.2719|2012-04-17/dividend_yield|0.2661|2012-04-24/dividend_yield|0.2701|2012-05-01/dividend_yield|0.2645|2012-05-08/dividend_yield|0.2691|2012-05-15/dividend_yield|0.296|2012-05-22/dividend_yield|0.348|2012-05-29/dividend_yield|0.3234|2012-04-13/percent_of_shares_outstanding|1.8459|2012-04-30/percent_of_shares_outstanding|2.1449|2012-05-15/percent_of_shares_outstanding|1.8791|2012-05-31/percent_of_shares_outstanding|3.3749|2012-04-11/price|89.66|2012-04-25/price|89.64|2012-05-09/price|88.61|2012-05-23/price|68.97|2012-04-11/total_return_price|87.7323|2012-04-25/total_return_price|87.7127|2012-05-09/total_return_price|86.7049|2012-05-23/total_return_price|67.4871|2012-04-11/enterprise_value|6803.3162|2012-04-25/enterprise_value|6819.9945|2012-05-09/enterprise_value|6744.3482|2012-05-23/enterprise_value|5301.9277
usa_0397|AAP|201206|2765.167|448.594|2096.341|1263.68|105.857|3110.045|2292.041|818.004||1059.101|569.138|25.042|0.8506|12.7547|10.0192|1.2393|0.8324|12.3405|5.1726|0.3491|0.5669|0.3645|2.2117|4.5294|74.084|1.34|0.06|1460.983|728.858|559.663|161.193|99.606|-7.947|69.03|67.6047|5311.2285|68.8|2012-07-03/ev_revenues|0.8435|2012-07-17/ev_revenues|0.8757|2012-07-31/ev_revenues|0.8526|2012-08-14/ev_revenues|0.8588|2012-08-28/ev_revenues|0.8756|2012-07-05/ev_free_cash_flow|10.2578|2012-07-19/ev_free_cash_flow|10.8921|2012-08-02/ev_free_cash_flow|9.9926|2012-08-16/ev_free_cash_flow|10.7607|2012-08-30/ev_free_cash_flow|10.5531|2012-07-05/ps_ratio|0.8229|2012-07-19/ps_ratio|0.8776|2012-08-02/ps_ratio|0.803|2012-08-16/ps_ratio|0.8667|2012-08-30/ps_ratio|0.8495|2012-07-03/pe_ratio|12.674|2012-07-17/pe_ratio|13.2051|2012-07-31/pe_ratio|12.848|2012-08-14/pe_ratio|12.9432|2012-08-28/pe_ratio|13.2033|2012-07-03/price_to_book_value|4.8033|2012-07-17/price_to_book_value|4.9917|2012-07-31/price_to_book_value|4.8567|2012-08-14/price_to_book_value|4.8927|2012-08-28/price_to_book_value|4.9912|2012-07-05/peg_ratio|0.5355|2012-07-19/peg_ratio|0.5711|2012-08-02/peg_ratio|0.5226|2012-08-16/peg_ratio|0.564|2012-08-30/peg_ratio|0.5528|2012-07-03/dividend_yield|0.3468|2012-07-10/dividend_yield|0.3397|2012-07-17/dividend_yield|0.3329|2012-07-24/dividend_yield|0.3363|2012-07-31/dividend_yield|0.3421|2012-08-07/dividend_yield|0.3397|2012-08-14/dividend_yield|0.3396|2012-08-21/dividend_yield|0.3333|2012-08-28/dividend_yield|0.3329|2012-07-13/percent_of_shares_outstanding|4.8019|2012-07-31/percent_of_shares_outstanding|4.4794|2012-08-15/percent_of_shares_outstanding|3.8773|2012-08-31/percent_of_shares_outstanding|3.8758|2012-07-05/price|68.8|2012-07-19/price|73.37|2012-08-02/price|67.14|2012-08-16/price|72.46|2012-08-30/price|71.02|2012-07-05/total_return_price|67.3795|2012-07-19/total_return_price|71.8551|2012-08-02/total_return_price|65.7538|2012-08-16/total_return_price|70.9639|2012-08-30/total_return_price|69.5537|2012-07-05/enterprise_value|5209.6183|2012-07-19/enterprise_value|5531.7172|2012-08-02/enterprise_value|5074.9025|2012-08-16/enterprise_value|5464.9915|2012-08-30/enterprise_value|5359.5882
usa_0397|AAP|201209|2947.889|479.383|2193.369|1270.432|105.038|3209.728|2380.854|828.874||1147.478|654.251|25.193|0.8217|13.21|10.1344|1.1795|0.8148|12.3681|4.6755|0.5302|0.5231|0.3554|0.7569|3.5254|73.992|1.21|0.06|1457.527|725.35|574.99|142.624|89.503|-8.048|68.12|66.7727|5146.9381|68.49|2012-10-09/ev_revenues|0.8465|2012-10-23/ev_revenues|0.8153|2012-11-06/ev_revenues|0.9708|2012-11-20/ev_revenues|0.9378|2012-10-11/ev_free_cash_flow|11.1665|2012-10-25/ev_free_cash_flow|11.0726|2012-11-08/ev_free_cash_flow|12.9032|2012-11-23/ev_free_cash_flow|12.8459|2012-10-11/ps_ratio|0.8181|2012-10-25/ps_ratio|0.8111|2012-11-08/ps_ratio|0.9485|2012-11-23/ps_ratio|0.9442|2012-10-09/pe_ratio|13.2947|2012-10-23/pe_ratio|12.7928|2012-11-06/pe_ratio|15.2928|2012-11-20/pe_ratio|14.7624|2012-10-09/price_to_book_value|4.4711|2012-10-23/price_to_book_value|4.3023|2012-11-06/price_to_book_value|5.1431|2012-11-20/price_to_book_value|4.9646|2012-10-11/peg_ratio|1.3587|2012-10-25/peg_ratio|1.347|2012-11-08/peg_ratio|1.5751|2012-11-23/peg_ratio|1.568|2012-10-02/dividend_yield|0.3502|2012-10-09/dividend_yield|0.3432|2012-10-16/dividend_yield|0.3521|2012-10-23/dividend_yield|0.3567|2012-10-31/dividend_yield|0.3383|2012-11-07/dividend_yield|0.3009|2012-11-14/dividend_yield|0.3083|2012-11-21/dividend_yield|0.308|2012-11-28/dividend_yield|0.3074|2012-10-15/percent_of_shares_outstanding|2.7064|2012-10-31/percent_of_shares_outstanding|2.8707|2012-11-15/percent_of_shares_outstanding|1.9378|2012-11-30/percent_of_shares_outstanding|1.8012|2012-10-11/price|68.49|2012-10-25/price|67.9|2012-11-08/price|79.4|2012-11-23/price|79.04|2012-10-11/total_return_price|67.1354|2012-10-25/total_return_price|66.5571|2012-11-08/total_return_price|77.8296|2012-11-23/total_return_price|77.4767|2012-10-11/enterprise_value|5145.7033|2012-10-25/enterprise_value|5102.4174|2012-11-08/enterprise_value|5945.9755|2012-11-23/enterprise_value|5919.5645
usa_0397|AAP|201212|3184.2|598.111|2308.609|1291.759|105.234|3403.12|2559.638|843.482||1210.694|714.9|27.095|0.8816|13.7133|11.4496|1.1522|0.8394|13.8593|4.6609|1.394|0.4998|0.3399|0.8243|1.3479|73.927|0.88|0.06|1329.201|663.155|549.959|105.045|65.055|-7.992|70.27|68.9369|5276.1613|73.62|2013-01-02/ev_revenues|0.8584|2013-01-16/ev_revenues|0.8687|2013-01-30/ev_revenues|0.8707|2013-02-13/ev_revenues|0.9351|2013-02-27/ev_revenues|0.9187|2013-01-04/ev_free_cash_flow|13.0631|2013-01-18/ev_free_cash_flow|13.0862|2013-02-01/ev_free_cash_flow|13.0702|2013-02-15/ev_free_cash_flow|14.0165|2013-01-04/ps_ratio|0.8787|2013-01-18/ps_ratio|0.8802|2013-02-01/ps_ratio|0.8791|2013-02-15/ps_ratio|0.9429|2013-01-02/pe_ratio|13.887|2013-01-16/pe_ratio|14.0536|2013-01-30/pe_ratio|14.0862|2013-02-13/pe_ratio|15.1284|2013-02-27/pe_ratio|14.8084|2013-01-02/price_to_book_value|4.3938|2013-01-16/price_to_book_value|4.4465|2013-01-30/price_to_book_value|4.4568|2013-02-13/price_to_book_value|4.7866|2013-02-27/price_to_book_value|4.7027|2013-01-04/peg_ratio|9.0615|2013-01-18/peg_ratio|9.0775|2013-02-01/peg_ratio|9.0664|2013-02-15/peg_ratio|9.7237|2013-01-02/dividend_yield|0.3311|2013-01-09/dividend_yield|0.3315|2013-01-16/dividend_yield|0.3272|2013-01-23/dividend_yield|0.3211|2013-01-30/dividend_yield|0.3264|2013-02-06/dividend_yield|0.3292|2013-02-13/dividend_yield|0.3039|2013-02-20/dividend_yield|0.3019|2013-02-27/dividend_yield|0.3105|2013-01-15/percent_of_shares_outstanding|1.12|2013-01-31/percent_of_shares_outstanding|1.1475|2013-02-15/percent_of_shares_outstanding|1.8697|2013-02-28/percent_of_shares_outstanding|1.9602|2013-01-04/price|73.62|2013-01-18/price|73.75|2013-02-01/price|73.66|2013-02-15/price|79|2013-01-04/total_return_price|72.2234|2013-01-18/total_return_price|72.3509|2013-02-01/total_return_price|72.2626|2013-02-15/total_return_price|77.5013|2013-01-04/enterprise_value|5409.4335|2013-01-18/enterprise_value|5418.9732|2013-02-01/enterprise_value|5412.3688|2013-02-15/enterprise_value|5804.234
usa_0397|AAP||||||||||||||0.9702||14.1699||0.9497|15.6398|4.9667|9.7938||0.294||1.8355||||||||||79.57|78.0605|5867.7213|82.34|2013-04-30/total_current_assets|3162.874|2013-04-30/cash_on_hand|407.724|2013-04-30/inventories_net|2423.772|2013-04-30/net_ppe|1284.805|2013-04-30/goodwill_and_intangible|259.783|2013-04-30/liabilities|3477.038|2013-04-30/total_current_liabilities|2624.141|2013-04-30/total_long_term_liab|852.897|2013-04-30/book_value_of_equity|1270.447|2013-04-30/retained_earnings|832.286|2013-04-30/treasury_stock|87.013|2013-04-10/ev_revenues|0.956|2013-04-24/ev_revenues|0.9556|2013-05-08/ev_revenues|1.0326|2013-05-22/ev_revenues|1.0406|2013-04-01/ev_free_cash_flow|14.5203|2013-04-15/ev_free_cash_flow|14.1557|2013-04-29/ev_free_cash_flow|14.6437|2013-05-13/ev_free_cash_flow|15.452|2013-05-28/ev_free_cash_flow|15.2109|2013-04-01/ps_ratio|0.9827|2013-04-15/ps_ratio|0.958|2013-04-29/ps_ratio|0.9908|2013-05-13/ps_ratio|1.0145|2013-05-28/ps_ratio|0.9981|2013-04-10/pe_ratio|15.5613|2013-04-24/pe_ratio|15.5517|2013-05-08/pe_ratio|16.3065|2013-05-22/pe_ratio|16.4368|2013-04-10/price_to_book_value|4.8938|2013-04-24/price_to_book_value|4.892|2013-05-08/price_to_book_value|4.8882|2013-05-22/price_to_book_value|4.9272|2013-04-01/peg_ratio|10.1348|2013-04-15/peg_ratio|9.88|2013-04-29/peg_ratio|10.2185|2013-05-13/peg_ratio|10.4622|2013-05-28/peg_ratio|10.2935|2013-04-03/dividend_yield|0.2923|2013-04-10/dividend_yield|0.2955|2013-04-17/dividend_yield|0.3007|2013-04-24/dividend_yield|0.2956|2013-05-01/dividend_yield|0.2846|2013-05-08/dividend_yield|0.282|2013-05-15/dividend_yield|0.2778|2013-05-22/dividend_yield|0.2797|2013-05-29/dividend_yield|0.2921|2013-04-15/percent_of_shares_outstanding|2.3034|2013-04-30/percent_of_shares_outstanding|2.3594|2013-05-15/percent_of_shares_outstanding|2.2514|2013-05-31/percent_of_shares_outstanding|2.2169|2013-04-01/price|82.34|2013-04-15/price|80.27|2013-04-29/price|83.02|2013-05-13/price|85|2013-05-28/price|83.63|2013-04-01/total_return_price|80.8385|2013-04-15/total_return_price|78.8063|2013-04-29/total_return_price|81.5061|2013-05-13/total_return_price|83.45|2013-05-28/total_return_price|82.105|2013-04-01/enterprise_value|6012.8566|2013-04-15/enterprise_value|5861.8708|2013-04-29/enterprise_value|6063.9502|2013-05-13/enterprise_value|6398.66|2013-05-28/enterprise_value|6298.7995
usa_0397|AAP|201306|3276.279|520.969|2407.041|1285.029|255.946|3483.309|2639.665|843.644||1368.979|944.764|102.883|1.0203|16.1875|14.8162|1.2378|0.9714|16.1054|4.828|10.0178|0.4419|0.3009|0.1149|2.0287|73.343|1.59|0.06|1549.553|779.223|584.541|187.023|116.871|-8.024|81.39|79.9632|6135.3711|83.2|2013-07-03/ev_revenues|1.0463|2013-07-17/ev_revenues|1.0383|2013-07-31/ev_revenues|1.0509|2013-08-14/ev_revenues|1.0642|2013-08-28/ev_revenues|1.0331|2013-07-09/ev_free_cash_flow|14.8617|2013-07-23/ev_free_cash_flow|14.7488|2013-08-06/ev_free_cash_flow|14.8333|2013-08-20/ev_free_cash_flow|14.5663|2013-07-09/ps_ratio|1.0597|2013-07-23/ps_ratio|1.0533|2013-08-06/ps_ratio|1.0594|2013-08-20/ps_ratio|1.0401|2013-07-03/pe_ratio|16.3327|2013-07-17/pe_ratio|16.2331|2013-07-31/pe_ratio|16.4323|2013-08-14/pe_ratio|16.6434|2013-08-28/pe_ratio|16.1494|2013-07-03/price_to_book_value|4.3696|2013-07-17/price_to_book_value|4.3356|2013-07-31/price_to_book_value|4.3888|2013-08-14/price_to_book_value|4.4452|2013-08-28/price_to_book_value|4.3134|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|0.2927|2013-07-10/dividend_yield|0.29|2013-07-17/dividend_yield|0.2945|2013-07-24/dividend_yield|0.2944|2013-07-31/dividend_yield|0.2909|2013-08-07/dividend_yield|0.2917|2013-08-14/dividend_yield|0.2873|2013-08-21/dividend_yield|0.2936|2013-08-28/dividend_yield|0.296|2013-07-15/percent_of_shares_outstanding|1.9636|2013-07-31/percent_of_shares_outstanding|2.3839|2013-08-15/percent_of_shares_outstanding|2.7796|2013-08-30/percent_of_shares_outstanding|2.6903|2013-07-09/price|83.2|2013-07-23/price|82.7|2013-08-06/price|83.18|2013-08-20/price|81.66|2013-07-09/total_return_price|81.7415|2013-07-23/total_return_price|81.2502|2013-08-06/total_return_price|81.7218|2013-08-20/total_return_price|80.2285|2013-07-09/enterprise_value|6154.2231|2013-07-23/enterprise_value|6107.4805|2013-08-06/enterprise_value|6142.4413|2013-08-20/enterprise_value|6031.9036
usa_0397|AAP|201309|3378.691|567.301|2463.978|1278.655|253.798|3476.851|2636.344|840.507||1467.848|1044.224|105.732|1.038|16.1487|14.262|1.2255|1.018|16.2271|4.3341||0.4122|0.2946|0.7256|3.1754|73.128|1.42|0.06|1520.144|762.94|592.216|163.142|103.83|-7.948|79.93|78.5288|5905.8954|83.48|2013-10-09/ev_revenues|1.0071|2013-10-23/ev_revenues|1.247|2013-11-06/ev_revenues|1.2313|2013-11-20/ev_revenues|1.2211|2013-10-01/ev_free_cash_flow|14.7747|2013-10-15/ev_free_cash_flow|14.5987|2013-10-29/ev_free_cash_flow|17.7289|2013-11-12/ev_free_cash_flow|17.5456|2013-11-26/ev_free_cash_flow|17.9448|2013-10-01/ps_ratio|1.0491|2013-10-15/ps_ratio|1.0368|2013-10-29/ps_ratio|1.2605|2013-11-12/ps_ratio|1.2471|2013-11-26/ps_ratio|1.2757|2013-10-09/pe_ratio|15.7804|2013-10-23/pe_ratio|19.5627|2013-11-06/pe_ratio|19.3157|2013-11-20/pe_ratio|19.151|2013-10-09/price_to_book_value|3.9926|2013-10-23/price_to_book_value|4.9495|2013-11-06/price_to_book_value|4.887|2013-11-20/price_to_book_value|4.8462|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|0.2905|2013-10-09/dividend_yield|0.2982|2013-10-16/dividend_yield|0.2496|2013-10-23/dividend_yield|0.2406|2013-10-30/dividend_yield|0.24|2013-11-06/dividend_yield|0.2436|2013-11-13/dividend_yield|0.2408|2013-11-20/dividend_yield|0.2457|2013-11-27/dividend_yield|0.2352|2013-10-15/percent_of_shares_outstanding|3.3977|2013-10-31/percent_of_shares_outstanding|3.6441|2013-11-15/percent_of_shares_outstanding|3.5961|2013-11-29/percent_of_shares_outstanding|3.4639|2013-10-01/price|83.48|2013-10-15/price|82.5|2013-10-29/price|100.3|2013-11-12/price|99.24|2013-11-26/price|101.51|2013-10-01/total_return_price|82.0782|2013-10-15/total_return_price|81.1146|2013-10-29/total_return_price|98.6157|2013-11-12/total_return_price|97.5735|2013-11-26/total_return_price|99.8054|2013-10-01/enterprise_value|6118.1971|2013-10-15/enterprise_value|6045.3235|2013-10-29/enterprise_value|7341.5017|2013-11-12/enterprise_value|7265.6136|2013-11-26/enterprise_value|7430.9425
usa_0397|AAP|201312|3989.384|1112.471|2556.557|1283.97|249.707|4048.569|2764.785|1283.784||1516.205|1089.112|107.89|1.3654|23.888|19.4873|1.4382|1.3859|21.4255|5.4218||0.6949|0.2178|-0.5712|2.5409|73.267|0.67|0.06|1408.813|701.777|610.933|81.867|49.267|-9.986|110.28|108.4881|8069.68|113.18|2014-01-02/ev_revenues|1.3662|2014-01-16/ev_revenues|1.4683|2014-01-30/ev_revenues|1.4347|2014-02-13/ev_revenues|1.5734|2014-02-27/ev_revenues|1.5598|2014-01-07/ev_free_cash_flow|19.7662|2014-01-21/ev_free_cash_flow|20.614|2014-02-04/ev_free_cash_flow|19.2508|2014-02-18/ev_free_cash_flow|22.1602|2014-01-07/ps_ratio|1.4307|2014-01-21/ps_ratio|1.4917|2014-02-04/ps_ratio|1.3937|2014-02-18/ps_ratio|1.6028|2014-01-02/pe_ratio|24.0658|2014-01-16/pe_ratio|25.8509|2014-01-30/pe_ratio|25.2632|2014-02-13/pe_ratio|27.6886|2014-02-27/pe_ratio|27.4189|2014-01-02/price_to_book_value|5.272|2014-01-16/price_to_book_value|5.6631|2014-01-30/price_to_book_value|5.5343|2014-02-13/price_to_book_value|6.0657|2014-02-27/price_to_book_value|6.0137|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0.2187|2014-01-09/dividend_yield|0.2114|2014-01-16/dividend_yield|0.2036|2014-01-23/dividend_yield|0.2063|2014-01-30/dividend_yield|0.2083|2014-02-06/dividend_yield|0.1922|2014-02-13/dividend_yield|0.1901|2014-02-20/dividend_yield|0.1881|2014-02-27/dividend_yield|0.192|2014-01-15/percent_of_shares_outstanding|2.4886|2014-01-31/percent_of_shares_outstanding|2.4786|2014-02-14/percent_of_shares_outstanding|2.4805|2014-02-28/percent_of_shares_outstanding|1.9836|2014-01-07/price|113.18|2014-01-21/price|118|2014-02-04/price|110.25|2014-02-18/price|126.79|2014-01-07/total_return_price|111.341|2014-01-21/total_return_price|116.0827|2014-02-04/total_return_price|108.4586|2014-02-18/total_return_price|124.7299|2014-01-07/enterprise_value|8185.1442|2014-01-21/enterprise_value|8536.233|2014-02-04/enterprise_value|7971.723|2014-02-18/enterprise_value|9176.4966
usa_0397|AAP||||||||||||||1.5458||22.043||1.5922|27.1689|5.96|||0.1937||2.3669||||||||||125.95|123.9035|9127.969|127.25|2014-04-30/total_current_assets|4641.784|2014-04-30/cash_on_hand|83.358|2014-04-30/inventories_net|3910.948|2014-04-30/net_ppe|1425.117|2014-04-30/goodwill_and_intangible|1801.124|2014-04-30/liabilities|6246.443|2014-04-30/total_current_liabilities|3664.247|2014-04-30/total_long_term_liab|2582.196|2014-04-30/book_value_of_equity|1666.631|2014-04-30/retained_earnings|1232.425|2014-04-30/treasury_stock|108.505|2014-04-10/ev_revenues|1.4795|2014-04-24/ev_revenues|1.5265|2014-05-08/ev_revenues|1.8807|2014-05-22/ev_revenues|1.8812|2014-04-01/ev_free_cash_flow|22.2719|2014-04-15/ev_free_cash_flow|20.5616|2014-04-29/ev_free_cash_flow|20.9669|2014-05-13/ev_free_cash_flow|26.5435|2014-05-27/ev_free_cash_flow|26.1987|2014-04-01/ps_ratio|1.6086|2014-04-15/ps_ratio|1.4858|2014-04-29/ps_ratio|1.5148|2014-05-13/ps_ratio|1.56|2014-05-27/ps_ratio|1.5351|2014-04-10/pe_ratio|26.011|2014-04-24/pe_ratio|26.8289|2014-05-08/pe_ratio|26.8553|2014-05-22/pe_ratio|26.864|2014-04-10/price_to_book_value|5.706|2014-04-24/price_to_book_value|5.886|2014-05-08/price_to_book_value|5.36|2014-05-22/price_to_book_value|5.3617|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.1899|2014-04-10/dividend_yield|0.2023|2014-04-17/dividend_yield|0.1986|2014-04-24/dividend_yield|0.1962|2014-05-01/dividend_yield|0.1984|2014-05-08/dividend_yield|0.196|2014-05-15/dividend_yield|0.1932|2014-05-22/dividend_yield|0.1959|2014-05-29/dividend_yield|0.1962|2014-04-15/percent_of_shares_outstanding|2.637|2014-04-30/percent_of_shares_outstanding|3.0383|2014-05-15/percent_of_shares_outstanding|2.6152|2014-05-30/percent_of_shares_outstanding|2.7717|2014-04-01/price|127.25|2014-04-15/price|117.54|2014-04-29/price|119.83|2014-05-13/price|123.41|2014-05-27/price|121.44|2014-04-01/total_return_price|125.2421|2014-04-15/total_return_price|115.6853|2014-04-29/total_return_price|117.9392|2014-05-13/total_return_price|121.4627|2014-05-27/total_return_price|119.5237|2014-04-01/enterprise_value|9222.7916|2014-04-15/enterprise_value|8514.5394|2014-04-29/enterprise_value|8682.352|2014-05-13/enterprise_value|10991.6363|2014-05-27/enterprise_value|10848.8536
usa_0397|AAP|201406|4714.776|67.446|3935.157|1422.083|1780.614|6155|3774.173|2380.827||1814.525|1367.516|108.647|2.0193|28.4379|27.9992|1.4611|1.6873|28.2544|5.6398||1.0297|0.1839|-2.1238|2.539|73.399|1.89|0.06|2347.697|1062.108|821.435|224.02|139.488|-16.861|131.66|129.6448|11594.4496|132.27|2014-07-11/ev_revenues|1.6884|2014-07-25/ev_revenues|1.606|2014-08-08/ev_revenues|1.6013|2014-08-22/ev_revenues|1.7114|2014-07-08/ev_free_cash_flow|27.6522|2014-07-22/ev_free_cash_flow|26.2281|2014-08-05/ev_free_cash_flow|26.2739|2014-08-19/ev_free_cash_flow|27.9673|2014-07-11/ps_ratio|1.431|2014-07-25/ps_ratio|1.3479|2014-08-08/ps_ratio|1.3431|2014-08-22/ps_ratio|1.4537|2014-07-03/pe_ratio|24.2262|2014-07-17/pe_ratio|23.3142|2014-07-31/pe_ratio|21.7433|2014-08-14/pe_ratio|23.6248|2014-08-28/pe_ratio|24.6697|2014-07-03/price_to_book_value|5.4254|2014-07-17/price_to_book_value|5.2227|2014-07-31/price_to_book_value|4.8708|2014-08-14/price_to_book_value|5.2922|2014-08-28/price_to_book_value|5.5263|2014-07-08/peg_ratio|3.5417|2014-07-22/peg_ratio|3.3243|2014-08-05/peg_ratio|3.3312|2014-08-19/peg_ratio|3.5885|2014-07-03/dividend_yield|0.1779|2014-07-10/dividend_yield|0.1802|2014-07-17/dividend_yield|0.1848|2014-07-24/dividend_yield|0.1895|2014-07-31/dividend_yield|0.1982|2014-08-07/dividend_yield|0.197|2014-08-14/dividend_yield|0.1824|2014-08-21/dividend_yield|0.1785|2014-08-28/dividend_yield|0.1747|2014-07-15/percent_of_shares_outstanding|2.8837|2014-07-31/percent_of_shares_outstanding|2.3741|2014-08-15/percent_of_shares_outstanding|2.5226|2014-08-29/percent_of_shares_outstanding|3.0038|2014-07-08/price|132.27|2014-07-22/price|124.15|2014-08-05/price|124.41|2014-08-19/price|134.02|2014-07-08/total_return_price|130.2455|2014-07-22/total_return_price|122.2498|2014-08-05/total_return_price|122.5058|2014-08-19/total_return_price|131.9687|2014-07-08/enterprise_value|11450.7479|2014-07-22/enterprise_value|10861.0134|2014-08-05/enterprise_value|10879.9872|2014-08-19/enterprise_value|11581.2195
usa_0397|AAP|201409|4763.273|89.664|3941.549|1424.569|1761.053|6072.238|3784.042|2288.196||1925.499|1485.31|108.729|1.6724|26.8944|26.9375|1.3947|1.4145|23.0162|5.1559|1.8706|0.9014|0.1872|-1.909|2.5574|73.427|1.66|0.06|2289.456|1034.442|825.284|193.653|122.177|-15.903|130.3|128.3625|11154.7736|133.98|2014-10-03/ev_revenues|1.5209|2014-10-17/ev_revenues|1.5276|2014-11-03/ev_revenues|1.6431|2014-11-17/ev_revenues|1.6245|2014-10-14/ev_free_cash_flow|27.592|2014-10-28/ev_free_cash_flow|29.672|2014-11-11/ev_free_cash_flow|29.531|2014-11-25/ev_free_cash_flow|29.6139|2014-10-03/ps_ratio|1.3092|2014-10-17/ps_ratio|1.3156|2014-11-03/ps_ratio|1.4316|2014-11-17/ps_ratio|1.4129|2014-10-09/pe_ratio|23.7571|2014-10-23/pe_ratio|24.961|2014-11-06/pe_ratio|25.8085|2014-11-20/pe_ratio|25.7429|2014-10-09/price_to_book_value|5.0794|2014-10-23/price_to_book_value|5.3368|2014-11-06/price_to_book_value|5.5181|2014-11-20/price_to_book_value|5.504|2014-10-14/peg_ratio|1.9234|2014-10-28/peg_ratio|2.0928|2014-11-11/peg_ratio|2.0813|2014-11-25/peg_ratio|2.0881|2014-10-02/dividend_yield|0.1805|2014-10-09/dividend_yield|0.1791|2014-10-16/dividend_yield|0.1812|2014-10-23/dividend_yield|0.1705|2014-10-30/dividend_yield|0.1647|2014-11-06/dividend_yield|0.1649|2014-11-13/dividend_yield|0.1644|2014-11-20/dividend_yield|0.1653|2014-11-28/dividend_yield|0.1632|2014-10-15/percent_of_shares_outstanding|3.4385|2014-10-31/percent_of_shares_outstanding|3.709|2014-11-14/percent_of_shares_outstanding|3.632|2014-11-28/percent_of_shares_outstanding|3.1495|2014-10-14/price|133.98|2014-10-28/price|145.78|2014-11-11/price|144.98|2014-11-25/price|145.45|2014-10-14/total_return_price|131.9878|2014-10-28/total_return_price|143.6123|2014-11-11/total_return_price|142.8242|2014-11-25/total_return_price|143.2872|2014-10-14/enterprise_value|11425.8021|2014-10-28/enterprise_value|12287.1313|2014-11-11/enterprise_value|12228.7651|2014-11-25/enterprise_value|12263.0724
usa_0397|AAP|201412|4741.04|104.671|3936.955|1432.03|1743.551|5959.446|3654.416|2305.03||2002.912|1565.341|113.044|1.7729|33.2824|32.3884|1.6526|1.562|28.5|6.0935|2.314|0.8173|0.15|-1.3914|2.9|73.486|1.15|0.06|2237.209|1003.941|857.864|130.958|84.434|-17.002|161.19|158.853|13412.0011|156.36|2015-01-12/ev_revenues|1.5871|2015-01-26/ev_revenues|1.5897|2015-02-09/ev_revenues|1.603|2015-02-23/ev_revenues|1.5716|2015-01-06/ev_free_cash_flow|31.2922|2015-01-20/ev_free_cash_flow|30.6393|2015-02-03/ev_free_cash_flow|31.4175|2015-02-17/ev_free_cash_flow|30.2105|2015-01-12/ps_ratio|1.4082|2015-01-26/ps_ratio|1.4109|2015-02-09/ps_ratio|1.4243|2015-02-23/ps_ratio|1.3927|2015-01-02/pe_ratio|29.527|2015-01-16/pe_ratio|27.933|2015-01-30/pe_ratio|29.6089|2015-02-13/pe_ratio|27.9628|2015-02-27/pe_ratio|28.851|2015-01-02/price_to_book_value|5.7786|2015-01-16/price_to_book_value|5.4726|2015-01-30/price_to_book_value|5.8009|2015-02-13/price_to_book_value|5.4784|2015-02-27/price_to_book_value|5.6576|2015-01-06/peg_ratio|5.4999|2015-01-20/peg_ratio|5.3698|2015-02-03/peg_ratio|5.5249|2015-02-17/peg_ratio|5.2843|2015-01-02/dividend_yield|0.1514|2015-01-09/dividend_yield|0.1497|2015-01-16/dividend_yield|0.16|2015-01-23/dividend_yield|0.1541|2015-01-30/dividend_yield|0.1509|2015-02-06/dividend_yield|0.1481|2015-02-13/dividend_yield|0.1598|2015-02-20/dividend_yield|0.1548|2015-02-27/dividend_yield|0.1549|2015-01-15/percent_of_shares_outstanding|3.9599|2015-01-30/percent_of_shares_outstanding|4.0306|2015-02-13/percent_of_shares_outstanding|5.1214|2015-02-27/percent_of_shares_outstanding|5.3089|2015-01-06/price|156.36|2015-01-20/price|152.66|2015-02-03/price|157.07|2015-02-17/price|150.23|2015-01-06/total_return_price|154.093|2015-01-20/total_return_price|150.4466|2015-02-03/total_return_price|154.7927|2015-02-17/total_return_price|148.0519|2015-01-06/enterprise_value|12958.0726|2015-01-20/enterprise_value|12687.6988|2015-02-03/enterprise_value|13009.9552|2015-02-17/enterprise_value|12510.129
usa_0397|AAP||||||||||||||1.5052||30.1447||1.3248|28.1918|5.5295|5.2653||0.1585||5.2951||||||||||149.69|147.5787|12482.8838|149.05|2015-04-30/total_current_assets|4936.865|2015-04-30/cash_on_hand|123.821|2015-04-30/inventories_net|4104.777|2015-04-30/net_ppe|1397.95|2015-04-30/goodwill_and_intangible|1723.041|2015-04-30/liabilities|6000.107|2015-04-30/total_current_liabilities|3824.478|2015-04-30/total_long_term_liab|2175.629|2015-04-30/book_value_of_equity|2146.588|2015-04-30/retained_earnings|1709.024|2015-04-30/treasury_stock|114.634|2015-04-06/ev_revenues|1.472|2015-04-20/ev_revenues|1.531|2015-05-04/ev_revenues|1.4643|2015-05-18/ev_revenues|1.5211|2015-04-14/ev_free_cash_flow|30.0316|2015-04-28/ev_free_cash_flow|29.2321|2015-05-12/ev_free_cash_flow|29.5863|2015-05-26/ev_free_cash_flow|31.507|2015-04-06/ps_ratio|1.2913|2015-04-20/ps_ratio|1.3504|2015-05-04/ps_ratio|1.2888|2015-05-18/ps_ratio|1.3458|2015-04-10/pe_ratio|27.9702|2015-04-24/pe_ratio|27.6741|2015-05-08/pe_ratio|26.9572|2015-05-22/pe_ratio|29.8324|2015-04-10/price_to_book_value|5.486|2015-04-24/price_to_book_value|5.4279|2015-05-08/price_to_book_value|4.9342|2015-05-22/price_to_book_value|5.4605|2015-04-14/peg_ratio|5.2428|2015-04-28/peg_ratio|5.0828|2015-05-12/peg_ratio|5.1753|2015-05-26/peg_ratio|5.5576|2015-04-06/dividend_yield|0.1647|2015-04-13/dividend_yield|0.1609|2015-04-20/dividend_yield|0.1575|2015-04-27/dividend_yield|0.1655|2015-05-04/dividend_yield|0.165|2015-05-11/dividend_yield|0.1649|2015-05-18/dividend_yield|0.158|2015-05-26/dividend_yield|0.1519|2015-04-15/percent_of_shares_outstanding|5.821|2015-04-30/percent_of_shares_outstanding|6.1133|2015-05-15/percent_of_shares_outstanding|6.946|2015-05-29/percent_of_shares_outstanding|6.9189|2015-04-14/price|149.05|2015-04-28/price|144.5|2015-05-12/price|147.13|2015-05-26/price|158|2015-04-14/total_return_price|146.9478|2015-04-28/total_return_price|142.4619|2015-05-12/total_return_price|145.0548|2015-05-26/total_return_price|155.7715|2015-04-14/enterprise_value|12436.0642|2015-04-28/enterprise_value|12104.998|2015-05-12/enterprise_value|12251.6608|2015-05-26/enterprise_value|13046.997
usa_0397|AAP|201506|4977.928|114.536|4119.592|1400.342|1706.444|5878.746|3879.758|1998.988||2289.129|1854.608|114.778|1.5835|26.1958|32.5517|1.5911|1.4082|29.8883|5.4715|5.7648|0.635|0.1507|-1.0729|6.7879|73.682|2.03|0.06|2370.037|1087.289|830.24|237.803|149.998|-15.438|163.89|161.6394|13479.6282|163.53|2015-07-13/ev_revenues|1.4851|2015-07-27/ev_revenues|1.4779|2015-08-10/ev_revenues|1.52|2015-08-24/ev_revenues|1.521|2015-07-07/ev_free_cash_flow|32.1322|2015-07-21/ev_free_cash_flow|32.8495|2015-08-04/ev_free_cash_flow|34.1878|2015-08-18/ev_free_cash_flow|36.074|2015-07-13/ps_ratio|1.3461|2015-07-27/ps_ratio|1.3384|2015-08-10/ps_ratio|1.3807|2015-08-24/ps_ratio|1.3814|2015-07-06/pe_ratio|24.2823|2015-07-20/pe_ratio|25.0654|2015-08-03/pe_ratio|25.8262|2015-08-17/pe_ratio|27.4428|2015-08-31/pe_ratio|26.0401|2015-07-06/price_to_book_value|5.2242|2015-07-20/price_to_book_value|5.3945|2015-08-03/price_to_book_value|5.5583|2015-08-17/price_to_book_value|5.9062|2015-08-31/price_to_book_value|5.6053|2015-07-07/peg_ratio|0.5106|2015-07-21/peg_ratio|0.5231|2015-08-04/peg_ratio|0.5467|2015-08-18/peg_ratio|0.58|2015-07-07/dividend_yield|0.1468|2015-07-14/dividend_yield|0.1435|2015-07-21/dividend_yield|0.1433|2015-07-28/dividend_yield|0.1409|2015-08-04/dividend_yield|0.1371|2015-08-11/dividend_yield|0.1396|2015-08-18/dividend_yield|0.1292|2015-08-25/dividend_yield|0.1402|2015-07-15/percent_of_shares_outstanding|7.0788|2015-07-31/percent_of_shares_outstanding|6.6981|2015-08-14/percent_of_shares_outstanding|6.6645|2015-08-31/percent_of_shares_outstanding|5.5352|2015-07-07/price|163.53|2015-07-21/price|167.53|2015-08-04/price|175.1|2015-08-18/price|185.77|2015-07-07/total_return_price|161.2844|2015-07-21/total_return_price|165.2294|2015-08-04/total_return_price|172.6955|2015-08-18/total_return_price|183.219|2015-07-07/enterprise_value|13305.93|2015-07-21/enterprise_value|13602.9651|2015-08-04/enterprise_value|14157.1194|2015-08-18/enterprise_value|14938.2061
usa_0397|AAP|201509|5008.385|105.346|4141.562|1396.093|1695.295|5768.46|3950.914|1817.546||2413.076|1970.662|114.864|1.5265|31.5782|33.3854|1.8414|1.3869|25.4681|5.4822|0.5325|0.5361|0.1407|-0.0242|4.8132|73.763|1.63|0.06|2295.203|1032.387|826.862|192.417|120.469|-14.384|170.53|168.2453|13824.8622|190.85|2015-10-06/ev_revenues|1.6515|2015-10-20/ev_revenues|1.6717|2015-11-03/ev_revenues|1.7124|2015-11-17/ev_revenues|1.4367|2015-10-13/ev_free_cash_flow|36.6218|2015-10-27/ev_free_cash_flow|37.0498|2015-11-10/ev_free_cash_flow|37.1984|2015-11-24/ev_free_cash_flow|31.7311|2015-10-06/ps_ratio|1.5299|2015-10-20/ps_ratio|1.5499|2015-11-03/ps_ratio|1.5908|2015-11-17/ps_ratio|1.3137|2015-10-12/pe_ratio|29.5641|2015-10-26/pe_ratio|29.745|2015-11-09/pe_ratio|30.1236|2015-11-23/pe_ratio|25.1345|2015-10-12/price_to_book_value|5.8051|2015-10-26/price_to_book_value|5.8406|2015-11-09/price_to_book_value|5.915|2015-11-23/price_to_book_value|4.9355|2015-10-13/peg_ratio|1.8256|2015-10-27/peg_ratio|1.8487|2015-11-10/peg_ratio|1.8568|2015-11-24/peg_ratio|1.561|2015-10-06/dividend_yield|0.1256|2015-10-13/dividend_yield|0.1258|2015-10-20/dividend_yield|0.124|2015-10-27/dividend_yield|0.1242|2015-11-02/dividend_yield|0.1198|2015-11-05/dividend_yield|0.1198|2015-11-12/dividend_yield|0.1458|2015-11-19/dividend_yield|0.1478|2015-11-27/dividend_yield|0.1456|2015-10-15/percent_of_shares_outstanding|5.0633|2015-10-30/percent_of_shares_outstanding|4.7394|2015-11-13/percent_of_shares_outstanding|4.2759|2015-11-30/percent_of_shares_outstanding|4.814|2015-10-13/price|190.85|2015-10-27/price|193.27|2015-11-02/price|200.38|2015-11-16/price|164.22|2015-11-30/price|162.73|2015-10-13/total_return_price|188.2931|2015-10-27/total_return_price|190.6807|2015-11-02/total_return_price|197.6954|2015-11-16/total_return_price|162.0199|2015-11-30/total_return_price|160.5498|2015-10-13/enterprise_value|15165.0599|2015-10-27/enterprise_value|15342.2862|2015-11-02/enterprise_value|15862.9799|2015-11-16/enterprise_value|13215.2655|2015-11-30/enterprise_value|13106.1429
usa_0397|AAP|201512|4940.746|90.782|4174.768|1434.577|1676.609|5667.053|3797.477|1869.576||2460.648|2021.077|119.709|1.3419|29.6274|29.0146|1.4935|1.2185|23.1298|4.5419|1.4141|0.4905|0.1594|1.6057|5.0278|73.847|0.74|0.06|2033.545|909.172|808.494|83.825|54.819|-13.809|150.55|148.5926|12214.1211|147.05|2016-01-12/ev_revenues|1.3397|2016-01-26/ev_revenues|1.3676|2016-02-09/ev_revenues|1.2858|2016-02-23/ev_revenues|1.3355|2016-01-05/ev_free_cash_flow|29.4644|2016-01-19/ev_free_cash_flow|28.2995|2016-02-02/ev_free_cash_flow|29.5813|2016-02-16/ev_free_cash_flow|28.5438|2016-01-12/ps_ratio|1.2211|2016-01-26/ps_ratio|1.2492|2016-02-09/ps_ratio|1.1669|2016-02-23/ps_ratio|1.2168|2016-01-04/pe_ratio|27.4306|2016-01-19/pe_ratio|26.0577|2016-02-02/pe_ratio|27.3622|2016-02-16/pe_ratio|26.3063|2016-01-04/price_to_book_value|4.5359|2016-01-19/price_to_book_value|4.3089|2016-02-02/price_to_book_value|4.5246|2016-02-16/price_to_book_value|4.35|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0.1576|2016-01-11/dividend_yield|0.1632|2016-01-19/dividend_yield|0.166|2016-01-26/dividend_yield|0.1584|2016-02-02/dividend_yield|0.158|2016-02-09/dividend_yield|0.1696|2016-02-16/dividend_yield|0.1644|2016-02-23/dividend_yield|0.1627|2016-01-15/percent_of_shares_outstanding|5.181|2016-01-29/percent_of_shares_outstanding|5.3006|2016-02-12/percent_of_shares_outstanding|5.7108|2016-02-29/percent_of_shares_outstanding|5.6359|2016-01-11/price|147.05|2016-01-25/price|144.72|2016-02-08/price|141.45|2016-02-22/price|147.87|2016-01-11/total_return_price|145.1381|2016-01-25/total_return_price|142.8384|2016-02-08/total_return_price|139.6109|2016-02-22/total_return_price|145.9474|2016-01-11/enterprise_value|11896.9367|2016-01-25/enterprise_value|11726.1151|2016-02-08/enterprise_value|11486.3783|2016-02-22/enterprise_value|11957.0542
usa_0397|AAP||||||||||||||1.4229||31.6465||1.3046|29.3748|4.8722|||0.1472||5.6172||||||||||158.61|156.607|12745.7947|159.23|2016-04-30/total_current_assets|5266.227|2016-04-30/cash_on_hand|103.708|2016-04-30/inventories_net|4432.968|2016-04-30/net_ppe|1432.698|2016-04-30/goodwill_and_intangible|1670.169|2016-04-30/liabilities|5809.824|2016-04-30/total_current_liabilities|3908.563|2016-04-30/total_long_term_liab|1901.261|2016-04-30/book_value_of_equity|2629.139|2016-04-30/retained_earnings|2175.437|2016-04-30/treasury_stock|131.522|2016-04-05/ev_revenues|1.4455|2016-04-19/ev_revenues|1.4481|2016-05-03/ev_revenues|1.4101|2016-05-17/ev_revenues|1.3119|2016-05-31/ev_revenues|1.3924|2016-04-12/ev_free_cash_flow|30.4869|2016-04-26/ev_free_cash_flow|30.8058|2016-05-10/ev_free_cash_flow|29.7677|2016-05-24/ev_free_cash_flow|29.2438|2016-04-05/ps_ratio|1.3234|2016-04-19/ps_ratio|1.326|2016-05-03/ps_ratio|1.2866|2016-05-17/ps_ratio|1.1882|2016-05-31/ps_ratio|1.2687|2016-04-12/pe_ratio|28.1982|2016-04-26/pe_ratio|28.5189|2016-05-10/pe_ratio|27.4396|2016-05-24/pe_ratio|26.9081|2016-04-12/price_to_book_value|4.677|2016-04-26/price_to_book_value|4.7307|2016-05-10/price_to_book_value|4.26|2016-05-24/price_to_book_value|4.1774|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.1496|2016-04-12/dividend_yield|0.1534|2016-04-19/dividend_yield|0.1493|2016-04-26/dividend_yield|0.1516|2016-05-03/dividend_yield|0.1538|2016-05-10/dividend_yield|0.1576|2016-05-17/dividend_yield|0.1666|2016-05-24/dividend_yield|0.1607|2016-05-31/dividend_yield|0.156|2016-04-15/percent_of_shares_outstanding|5.648|2016-04-29/percent_of_shares_outstanding|5.2226|2016-05-13/percent_of_shares_outstanding|5.0983|2016-05-31/percent_of_shares_outstanding|6.214|2016-04-04/price|159.23|2016-04-18/price|160.94|2016-05-02/price|155.46|2016-05-16/price|148.14|2016-05-31/price|153.84|2016-04-04/total_return_price|157.2192|2016-04-18/total_return_price|158.9076|2016-05-02/total_return_price|153.4968|2016-05-16/total_return_price|146.2693|2016-05-31/total_return_price|151.8973|2016-04-04/enterprise_value|12825.3617|2016-04-18/enterprise_value|12951.1095|2016-05-02/enterprise_value|12559.9282|2016-05-16/enterprise_value|12021.5862|2016-05-31/enterprise_value|12442.6484
usa_0397|AAP|201606|5279.784|104.827|4421.274|1431.922|1657.257|5688.632|3841.233|1847.399||2748.897|2295.597|131.888|1.4183|28.7943|30.1541|1.5353|1.2946|27.827|4.3208||0.4257|0.1529|1.3279|6.2475|73.835|1.68|0.06|2256.155|1010.257|793.573|208.907|124.6|-14.021|156.98|155.0586|12673.6146|163.55|2016-07-12/ev_revenues|1.4624|2016-07-26/ev_revenues|1.4854|2016-08-09/ev_revenues|1.4877|2016-08-23/ev_revenues|1.4178|2016-07-05/ev_free_cash_flow|31.2046|2016-07-19/ev_free_cash_flow|31.6729|2016-08-02/ev_free_cash_flow|32.1902|2016-08-16/ev_free_cash_flow|31.0863|2016-08-30/ev_free_cash_flow|30.4317|2016-07-12/ps_ratio|1.3475|2016-07-26/ps_ratio|1.3696|2016-08-09/ps_ratio|1.3718|2016-08-23/ps_ratio|1.3013|2016-07-05/pe_ratio|26.5115|2016-07-19/pe_ratio|26.9243|2016-08-02/pe_ratio|27.403|2016-08-16/pe_ratio|26.3816|2016-08-30/pe_ratio|25.7664|2016-07-05/price_to_book_value|4.3132|2016-07-19/price_to_book_value|4.3837|2016-08-02/price_to_book_value|4.4617|2016-08-16/price_to_book_value|4.2954|2016-08-30/price_to_book_value|4.1968|2016-07-05/peg_ratio|2.0052|2016-07-19/peg_ratio|2.0364|2016-08-02/peg_ratio|2.0726|2016-08-16/peg_ratio|1.9953|2016-08-30/peg_ratio|1.9488|2016-07-05/dividend_yield|0.1489|2016-07-12/dividend_yield|0.1467|2016-07-19/dividend_yield|0.1466|2016-07-26/dividend_yield|0.1444|2016-08-02/dividend_yield|0.144|2016-08-09/dividend_yield|0.1441|2016-08-16/dividend_yield|0.1496|2016-08-23/dividend_yield|0.152|2016-08-30/dividend_yield|0.1532|2016-07-15/percent_of_shares_outstanding|6.3464|2016-07-29/percent_of_shares_outstanding|6.623|2016-08-15/percent_of_shares_outstanding|7.0185|2016-08-31/percent_of_shares_outstanding|7.5184|2016-07-12/price|163.55|2016-07-26/price|166.23|2016-08-09/price|166.5|2016-08-23/price|157.94|2016-07-12/total_return_price|161.5482|2016-07-26/total_return_price|164.1954|2016-08-09/total_return_price|164.4621|2016-08-23/total_return_price|156.0068|2016-07-12/enterprise_value|13095.3792|2016-07-26/enterprise_value|13301.968|2016-08-09/enterprise_value|13321.8435|2016-08-23/enterprise_value|12696.0122
usa_0397|AAP|201609|5262.126|119.494|4357.013|1442.173|1643.753|5558.924|3837.351|1721.573||2855.721|2404.998|132.009|1.3187|28.774|29.427|1.4148|1.202|24.8372|4.0454|1.8785|0.3652|0.1589|1.4893|8.1595|73.86|1.53|0.06|2248.855|988.205|794.437|177.838|113.844|-13.581|145.89|144.1043|11808.6478|146.54|2016-10-04/ev_revenues|1.3261|2016-10-18/ev_revenues|1.2967|2016-11-01/ev_revenues|1.2701|2016-11-15/ev_revenues|1.4747|2016-11-29/ev_revenues|1.5203|2016-10-11/ev_free_cash_flow|28.3334|2016-10-25/ev_free_cash_flow|27.8087|2016-11-08/ev_free_cash_flow|26.7166|2016-11-22/ev_free_cash_flow|32.5188|2016-10-04/ps_ratio|1.2247|2016-10-18/ps_ratio|1.195|2016-11-01/ps_ratio|1.1683|2016-11-15/ps_ratio|1.3734|2016-11-29/ps_ratio|1.4191|2016-10-11/pe_ratio|26.3011|2016-10-25/pe_ratio|25.7724|2016-11-08/pe_ratio|24.672|2016-11-22/pe_ratio|30.5179|2016-10-11/price_to_book_value|3.7851|2016-10-25/price_to_book_value|3.7091|2016-11-08/price_to_book_value|3.5507|2016-11-22/price_to_book_value|4.3921|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|0.1638|2016-10-11/dividend_yield|0.1635|2016-10-18/dividend_yield|0.1678|2016-10-25/dividend_yield|0.1669|2016-11-01/dividend_yield|0.1717|2016-11-08/dividend_yield|0.1743|2016-11-15/dividend_yield|0.146|2016-11-22/dividend_yield|0.1409|2016-11-29/dividend_yield|0.1413|2016-10-14/percent_of_shares_outstanding|8.4373|2016-10-31/percent_of_shares_outstanding|7.9345|2016-11-15/percent_of_shares_outstanding|7.5731|2016-11-30/percent_of_shares_outstanding|8.0194|2016-10-04/price|146.54|2016-10-18/price|142.99|2016-11-01/price|139.79|2016-11-15/price|164.33|2016-11-29/price|169.8|2016-10-04/total_return_price|144.8059|2016-10-18/total_return_price|141.2979|2016-11-01/total_return_price|138.1358|2016-11-15/total_return_price|162.3854|2016-11-29/total_return_price|167.7907|2016-10-04/enterprise_value|11714.7459|2016-10-18/enterprise_value|11455.1535|2016-11-01/enterprise_value|11219.4639|2016-11-15/enterprise_value|13027.0071|2016-11-29/enterprise_value|13429.8923
usa_0397|AAP|201612|5172.764|135.178|4325.868|1446.34|1631.78|5398.841|3676.046|1722.795||2916.192|2462.935|138.102|1.5373|37.6242|33.4685|1.6092|1.4361|31.4749|4.5298||0.3576|0.1397|1.0177|6.7589|73.883|0.84|0.06|2082.891|907.564|801.417|96.911|62.365|-13.365|171.84|169.8646|13580.1456|169.92|2017-01-10/ev_revenues|1.5588|2017-01-24/ev_revenues|1.5449|2017-02-07/ev_revenues|1.4669|2017-02-21/ev_revenues|1.4838|2017-01-03/ev_free_cash_flow|32.5752|2017-01-17/ev_free_cash_flow|33.0026|2017-01-31/ev_free_cash_flow|31.4425|2017-02-14/ev_free_cash_flow|31.4656|2017-02-28/ev_free_cash_flow|30.0884|2017-01-10/ps_ratio|1.4556|2017-01-24/ps_ratio|1.4417|2017-02-07/ps_ratio|1.3636|2017-02-21/ps_ratio|1.3805|2017-01-03/pe_ratio|35.6159|2017-01-17/pe_ratio|36.1169|2017-01-31/pe_ratio|34.2881|2017-02-14/pe_ratio|34.3152|2017-02-28/pe_ratio|32.6952|2017-01-03/price_to_book_value|4.3144|2017-01-17/price_to_book_value|4.3751|2017-01-31/price_to_book_value|4.1535|2017-02-14/price_to_book_value|4.1568|2017-02-28/price_to_book_value|3.9613|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.1407|2017-01-10/dividend_yield|0.1412|2017-01-17/dividend_yield|0.1387|2017-01-24/dividend_yield|0.1426|2017-01-31/dividend_yield|0.1461|2017-02-07/dividend_yield|0.1508|2017-02-14/dividend_yield|0.146|2017-02-21/dividend_yield|0.1489|2017-02-28/dividend_yield|0.1532|2017-01-13/percent_of_shares_outstanding|6.9738|2017-01-31/percent_of_shares_outstanding|6.7121|2017-02-15/percent_of_shares_outstanding|6.7885|2017-02-28/percent_of_shares_outstanding|6.8316|2017-01-10/price|169.92|2017-01-24/price|168.29|2017-02-07/price|159.18|2017-02-21/price|161.15|2017-01-10/total_return_price|167.9666|2017-01-24/total_return_price|166.3554|2017-02-07/total_return_price|157.3501|2017-02-21/total_return_price|159.2974|2017-01-10/enterprise_value|13439.2011|2017-01-24/enterprise_value|13318.9902|2017-02-07/enterprise_value|12647.1368|2017-02-21/enterprise_value|12792.4224
usa_0397|AAP||||||||||||||1.4001||28.6394||1.2954|30.9729|3.7555|||0.1618||7.0996||||||||||151.22|149.4816|12070.6499|143.04|2017-04-30/total_current_assets|5306.693|2017-04-30/cash_on_hand|126.087|2017-04-30/inventories_net|4413.803|2017-04-30/net_ppe|1439.621|2017-04-30/goodwill_and_intangible|1617.669|2017-04-30/liabilities|5404.982|2017-04-30/total_current_liabilities|3659.631|2017-04-30/total_long_term_liab|1745.351|2017-04-30/book_value_of_equity|3023.675|2017-04-30/retained_earnings|2565.927|2017-04-30/treasury_stock|141.223|2017-04-04/ev_revenues|1.33|2017-04-18/ev_revenues|1.3118|2017-05-02/ev_revenues|1.3308|2017-05-16/ev_revenues|1.354|2017-05-30/ev_revenues|1.249|2017-04-11/ev_free_cash_flow|27.7659|2017-04-25/ev_free_cash_flow|28.1673|2017-05-09/ev_free_cash_flow|28.3442|2017-05-23/ev_free_cash_flow|27.3722|2017-04-04/ps_ratio|1.2254|2017-04-18/ps_ratio|1.2071|2017-05-02/ps_ratio|1.2212|2017-05-16/ps_ratio|1.2443|2017-05-30/ps_ratio|1.1393|2017-04-11/pe_ratio|29.9499|2017-04-25/pe_ratio|30.4113|2017-05-09/pe_ratio|30.5052|2017-05-23/pe_ratio|29.3653|2017-04-11/price_to_book_value|3.6315|2017-04-25/price_to_book_value|3.6885|2017-05-09/price_to_book_value|3.5683|2017-05-23/price_to_book_value|3.4352|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.1678|2017-04-11/dividend_yield|0.1673|2017-04-18/dividend_yield|0.1703|2017-04-25/dividend_yield|0.1648|2017-05-02/dividend_yield|0.1684|2017-05-09/dividend_yield|0.1642|2017-05-16/dividend_yield|0.1652|2017-05-23/dividend_yield|0.1706|2017-05-30/dividend_yield|0.1805|2017-04-13/percent_of_shares_outstanding|7.3875|2017-04-28/percent_of_shares_outstanding|7.2193|2017-05-15/percent_of_shares_outstanding|8.1764|2017-05-31/percent_of_shares_outstanding|10.296|2017-04-04/price|143.04|2017-04-18/price|140.91|2017-05-02/price|142.55|2017-05-16/price|145.25|2017-05-30/price|132.99|2017-04-04/total_return_price|141.4518|2017-04-18/total_return_price|139.3454|2017-05-02/total_return_price|140.9672|2017-05-16/total_return_price|143.6372|2017-05-30/total_return_price|131.5134|2017-04-04/enterprise_value|11466.8122|2017-04-18/enterprise_value|11309.5781|2017-05-02/enterprise_value|11473.697|2017-05-16/enterprise_value|11673.065|2017-05-30/enterprise_value|10768.4117
usa_0397|AAP|201706|5326.215|257.23|4293.367|1431.294|1612.795|5309.136|3598.327|1710.809||3128.277|2648.515|141.405|1.1546|24.2265|24.3264|1.1137|1.0448|25.7996|3.0181||0.3338|0.1968|1.1004|9.9912|74.093|1.17|0.06|2263.727|993.088|846.377|135.959|87.049|-13.921|121.96|120.6644|9953.9046|100.25|2017-07-11/ev_revenues|0.9252|2017-07-25/ev_revenues|0.9673|2017-08-08/ev_revenues|1.0015|2017-08-22/ev_revenues|0.8883|2017-07-05/ev_free_cash_flow|20.6619|2017-07-19/ev_free_cash_flow|19.888|2017-08-02/ev_free_cash_flow|22.315|2017-08-16/ev_free_cash_flow|18.2228|2017-08-30/ev_free_cash_flow|19.1682|2017-07-11/ps_ratio|0.8372|2017-07-25/ps_ratio|0.8793|2017-08-08/ps_ratio|0.9135|2017-08-22/ps_ratio|0.8|2017-07-05/pe_ratio|20.1552|2017-07-19/pe_ratio|19.3238|2017-08-02/pe_ratio|21.931|2017-08-16/pe_ratio|17.5307|2017-08-30/pe_ratio|18.546|2017-07-05/price_to_book_value|2.4835|2017-07-19/price_to_book_value|2.3811|2017-08-02/price_to_book_value|2.7024|2017-08-16/price_to_book_value|2.1607|2017-08-30/price_to_book_value|2.2858|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.2281|2017-07-12/dividend_yield|0.2378|2017-07-19/dividend_yield|0.2379|2017-07-26/dividend_yield|0.2249|2017-08-02/dividend_yield|0.2096|2017-08-09/dividend_yield|0.2198|2017-08-16/dividend_yield|0.2623|2017-08-23/dividend_yield|0.2566|2017-08-30/dividend_yield|0.2479|2017-07-14/percent_of_shares_outstanding|9.572|2017-07-31/percent_of_shares_outstanding|9.2161|2017-08-15/percent_of_shares_outstanding|9.9222|2017-08-31/percent_of_shares_outstanding|9.7818|2017-07-11/price|100.25|2017-07-25/price|105.29|2017-08-08/price|109.39|2017-08-22/price|95.8|2017-07-11/total_return_price|99.185|2017-07-25/total_return_price|104.1715|2017-08-08/total_return_price|108.2279|2017-08-22/total_return_price|94.7823|2017-07-11/enterprise_value|8189.8092|2017-07-25/enterprise_value|8561.9865|2017-08-08/enterprise_value|8864.7497|2017-08-22/enterprise_value|7862.9151
usa_0397|AAP|201709|5367.952|363.302|4219.321|1418.486|1602.928|5237.437|3537.409|1700.028||3230.787|2740.046|141.482|0.8804|22.2913|19.6177|0.9457|0.7921|19.0287|2.3453||0.3233|0.2416|1.0554|8.4627|74.106|1.3|0.06|2182.233|947.708|791.139|144|95.996|-13.314|94.85|93.8424|7792.7456|98.98|2017-10-03/ev_revenues|0.9105|2017-10-17/ev_revenues|0.819|2017-10-31/ev_revenues|0.7655|2017-11-14/ev_revenues|0.8834|2017-11-28/ev_revenues|0.8592|2017-10-11/ev_free_cash_flow|17.594|2017-10-25/ev_free_cash_flow|16.5075|2017-11-08/ev_free_cash_flow|15.8117|2017-11-22/ev_free_cash_flow|17.6378|2017-10-03/ps_ratio|0.8343|2017-10-17/ps_ratio|0.7425|2017-10-31/ps_ratio|0.689|2017-11-14/ps_ratio|0.8068|2017-11-28/ps_ratio|0.7825|2017-10-11/pe_ratio|18.4711|2017-10-25/pe_ratio|17.2128|2017-11-08/pe_ratio|16.407|2017-11-22/pe_ratio|18.5165|2017-10-11/price_to_book_value|2.0443|2017-10-25/price_to_book_value|1.905|2017-11-08/price_to_book_value|1.8158|2017-11-22/price_to_book_value|2.0499|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|0.2528|2017-10-11/dividend_yield|0.2685|2017-10-18/dividend_yield|0.2733|2017-10-25/dividend_yield|0.2881|2017-11-01/dividend_yield|0.2972|2017-11-08/dividend_yield|0.3022|2017-11-15/dividend_yield|0.2621|2017-11-22/dividend_yield|0.2678|2017-11-29/dividend_yield|0.2401|2017-10-13/percent_of_shares_outstanding|9.997|2017-10-31/percent_of_shares_outstanding|10.0201|2017-11-15/percent_of_shares_outstanding|10.6322|2017-11-30/percent_of_shares_outstanding|9.69|2017-10-03/price|98.98|2017-10-17/price|88.09|2017-10-31/price|81.74|2017-11-14/price|95.72|2017-11-28/price|92.84|2017-10-03/total_return_price|97.9906|2017-10-17/total_return_price|87.2094|2017-10-31/total_return_price|80.9229|2017-11-14/total_return_price|94.7632|2017-11-28/total_return_price|91.912|2017-10-03/enterprise_value|7991.9761|2017-10-17/enterprise_value|7188.8809|2017-10-31/enterprise_value|6719.762|2017-11-14/enterprise_value|7754.5726|2017-11-28/enterprise_value|7541.7463
usa_0397|AAP|201712|5426.892|546.937|4168.492|1394.138|1591.967|5067.105|3480.097|1587.008||3415.196|2920.096|144.6|0.936|18.3017|19.2385|0.9276|0.8594|20.3698|2.2551||0.3058|0.2406|0.9496|6.5035|74.149|2.49|0.06|2036.986|873.569|786.417|74.137|184.5|-13.136|101.96|101.0023|8215.6961|110.49|2018-01-09/ev_revenues|1.0118|2018-01-23/ev_revenues|1.0861|2018-02-06/ev_revenues|1.0265|2018-02-20/ev_revenues|0.9679|2018-01-03/ev_free_cash_flow|20.3146|2018-01-17/ev_free_cash_flow|21.7965|2018-01-31/ev_free_cash_flow|22.0893|2018-02-14/ev_free_cash_flow|20.6663|2018-02-28/ev_free_cash_flow|21.6117|2018-01-09/ps_ratio|0.9553|2018-01-23/ps_ratio|1.0297|2018-02-06/ps_ratio|0.97|2018-02-20/ps_ratio|0.9108|2018-01-03/pe_ratio|18.4569|2018-01-17/pe_ratio|19.8879|2018-01-31/pe_ratio|20.1707|2018-02-14/pe_ratio|18.7966|2018-02-28/pe_ratio|19.6983|2018-01-03/price_to_book_value|2.3175|2018-01-17/price_to_book_value|2.4972|2018-01-31/price_to_book_value|2.5327|2018-02-14/price_to_book_value|2.3602|2018-02-28/price_to_book_value|2.4748|2018-01-03/peg_ratio|4.6813|2018-01-17/peg_ratio|5.0443|2018-01-31/peg_ratio|5.116|2018-02-14/peg_ratio|4.7675|2018-02-28/peg_ratio|4.9962|2018-01-03/dividend_yield|0.2242|2018-01-10/dividend_yield|0.217|2018-01-17/dividend_yield|0.2081|2018-01-24/dividend_yield|0.1984|2018-01-31/dividend_yield|0.2051|2018-02-07/dividend_yield|0.2183|2018-02-14/dividend_yield|0.2201|2018-02-21/dividend_yield|0.2105|2018-02-28/dividend_yield|0.2101|2018-01-12/percent_of_shares_outstanding|6.7123|2018-01-31/percent_of_shares_outstanding|7.3283|2018-02-15/percent_of_shares_outstanding|8.2475|2018-02-28/percent_of_shares_outstanding|8.8454|2018-01-09/price|110.49|2018-01-23/price|119.1|2018-02-06/price|112.2|2018-02-20/price|105.35|2018-01-09/total_return_price|109.4521|2018-01-23/total_return_price|117.9813|2018-02-06/total_return_price|111.1461|2018-02-20/total_return_price|104.3604|2018-01-09/enterprise_value|8666.5786|2018-01-23/enterprise_value|9303.1676|2018-02-06/enterprise_value|8793.0092|2018-02-20/enterprise_value|8290.9828
usa_0397|AAP||||||||||||||1.0452||21.9289||0.9878|19.9966|2.5133|5.0719||0.2069||8.1032||||||||||114.25|113.1768|8952.7012|111.91|2018-04-30/total_current_assets|5617.516|2018-04-30/cash_on_hand|639.143|2018-04-30/inventories_net|4230.473|2018-04-30/net_ppe|1358.397|2018-04-30/goodwill_and_intangible|1576.807|2018-04-30/liabilities|5068.332|2018-04-30/total_current_liabilities|3480.139|2018-04-30/total_long_term_liab|1588.193|2018-04-30/book_value_of_equity|3546.621|2018-04-30/retained_earnings|3052.336|2018-04-30/treasury_stock|149.824|2018-04-03/ev_revenues|1.0249|2018-04-17/ev_revenues|0.9778|2018-05-01/ev_revenues|1.0459|2018-05-15/ev_revenues|1.0834|2018-05-29/ev_revenues|1.1187|2018-04-11/ev_free_cash_flow|21.0264|2018-04-25/ev_free_cash_flow|20.4706|2018-05-09/ev_free_cash_flow|22.0665|2018-05-23/ev_free_cash_flow|23.0137|2018-04-03/ps_ratio|0.9675|2018-04-17/ps_ratio|0.9203|2018-05-01/ps_ratio|0.9993|2018-05-15/ps_ratio|1.0368|2018-05-29/ps_ratio|1.0717|2018-04-11/pe_ratio|19.1259|2018-04-25/pe_ratio|18.5897|2018-05-09/pe_ratio|20.3431|2018-05-23/pe_ratio|21.25|2018-04-11/price_to_book_value|2.4038|2018-04-25/price_to_book_value|2.3365|2018-05-09/price_to_book_value|2.4621|2018-05-23/price_to_book_value|2.5727|2018-04-11/peg_ratio|4.851|2018-04-25/peg_ratio|4.715|2018-05-09/peg_ratio|5.1598|2018-05-23/peg_ratio|5.3898|2018-04-04/dividend_yield|0.2096|2018-04-11/dividend_yield|0.2164|2018-04-19/dividend_yield|0.2282|2018-04-26/dividend_yield|0.2121|2018-05-03/dividend_yield|0.2079|2018-05-10/dividend_yield|0.203|2018-05-17/dividend_yield|0.2004|2018-05-24/dividend_yield|0.1917|2018-05-31/dividend_yield|0.1866|2018-04-13/percent_of_shares_outstanding|7.4648|2018-04-30/percent_of_shares_outstanding|6.99|2018-05-15/percent_of_shares_outstanding|7.3014|2018-05-31/percent_of_shares_outstanding|7.4542|2018-04-03/price|111.91|2018-04-17/price|106.45|2018-05-01/price|115.58|2018-05-15/price|119.92|2018-05-29/price|123.96|2018-04-03/total_return_price|110.9165|2018-04-17/total_return_price|105.505|2018-05-01/total_return_price|114.554|2018-05-15/total_return_price|118.8554|2018-05-29/total_return_price|122.8596|2018-04-03/enterprise_value|8779.5246|2018-04-17/enterprise_value|8375.4458|2018-05-01/enterprise_value|8959.3526|2018-05-15/enterprise_value|9280.5434|2018-05-29/enterprise_value|9582.5319
usa_0397|AAP|201806|5877.816|902.249|4159.756|1338.931|1563.887|5177.607|3598.217|1579.39||3657.949|3165.696|150.257|1.232|20.9915|25.8581|1.1532|1.1851|23.9931|2.9048|6.0855|0.2857|0.1776|0.4424|5.1639|74.244|1.59|0.06|2326.652|1011.559|844.018|157.471|117.836|-12.855|137.07|135.9118|10553.0823|140.65|2018-07-10/ev_revenues|1.1982|2018-07-24/ev_revenues|1.1926|2018-08-07/ev_revenues|1.2361|2018-08-21/ev_revenues|1.3629|2018-07-05/ev_free_cash_flow|24.6335|2018-07-19/ev_free_cash_flow|25.9761|2018-08-02/ev_free_cash_flow|25.9565|2018-08-16/ev_free_cash_flow|28.8773|2018-08-30/ev_free_cash_flow|29.2905|2018-07-10/ps_ratio|1.1838|2018-07-24/ps_ratio|1.1783|2018-08-07/ps_ratio|1.2218|2018-08-21/ps_ratio|1.3479|2018-07-05/pe_ratio|20.742|2018-07-19/pe_ratio|21.8886|2018-08-02/pe_ratio|21.8718|2018-08-16/pe_ratio|24.3496|2018-08-30/pe_ratio|24.7023|2018-07-05/price_to_book_value|2.7496|2018-07-19/price_to_book_value|2.9016|2018-08-02/price_to_book_value|2.8994|2018-08-16/price_to_book_value|3.23|2018-08-30/price_to_book_value|3.2768|2018-07-05/peg_ratio|0.5645|2018-07-19/peg_ratio|0.5957|2018-08-02/peg_ratio|0.5953|2018-08-16/peg_ratio|0.6627|2018-08-30/peg_ratio|0.6723|2018-07-05/dividend_yield|0.1767|2018-07-12/dividend_yield|0.1729|2018-07-19/dividend_yield|0.1674|2018-07-26/dividend_yield|0.1693|2018-08-02/dividend_yield|0.1675|2018-08-09/dividend_yield|0.1624|2018-08-16/dividend_yield|0.1505|2018-08-23/dividend_yield|0.147|2018-08-30/dividend_yield|0.1483|2018-07-13/percent_of_shares_outstanding|4.5579|2018-07-31/percent_of_shares_outstanding|4.4398|2018-08-15/percent_of_shares_outstanding|4.1773|2018-08-31/percent_of_shares_outstanding|3.507|2018-07-10/price|140.65|2018-07-24/price|139.99|2018-08-07/price|145.16|2018-08-21/price|160.15|2018-07-10/total_return_price|139.4615|2018-07-24/total_return_price|138.8071|2018-08-07/total_return_price|143.9334|2018-08-21/total_return_price|158.7968|2018-07-10/enterprise_value|10555.3303|2018-07-24/enterprise_value|10506.4697|2018-08-07/enterprise_value|10889.2115|2018-08-21/enterprise_value|12006.9482
usa_0397|AAP|201809|6024.283|970.006|4187.082|1335.769|1555.462|5312.717|3721.232|1591.485||3659.636|3277.118|271.082|1.426|24.3993|30.7199|1.3982|1.4111|25.9221|3.4386|0.7055|0.2857|0.1414|0.3559|3.3697|74.19|1.56|0.06|2274.982|1006.927|852.686|146.92|115.843|-13.076|167.65|166.2334|12562.5579|168.4|2018-10-02/ev_revenues|1.4228|2018-10-16/ev_revenues|1.4226|2018-10-30/ev_revenues|1.394|2018-11-13/ev_revenues|1.535|2018-11-27/ev_revenues|1.49|2018-10-11/ev_free_cash_flow|28.9917|2018-10-25/ev_free_cash_flow|29.3728|2018-11-08/ev_free_cash_flow|31.0329|2018-11-23/ev_free_cash_flow|31.3816|2018-10-02/ps_ratio|1.416|2018-10-16/ps_ratio|1.4158|2018-10-30/ps_ratio|1.3872|2018-11-13/ps_ratio|1.5533|2018-11-27/ps_ratio|1.5074|2018-10-11/pe_ratio|23.2046|2018-10-25/pe_ratio|23.5115|2018-11-08/pe_ratio|24.8487|2018-11-23/pe_ratio|25.5389|2018-10-11/price_to_book_value|3.2599|2018-10-25/price_to_book_value|3.303|2018-11-08/price_to_book_value|3.4909|2018-11-23/price_to_book_value|3.5303|2018-10-11/peg_ratio|0.7042|2018-10-25/peg_ratio|0.7135|2018-11-08/peg_ratio|0.7541|2018-11-23/peg_ratio|0.7751|2018-10-04/dividend_yield|0.1448|2018-10-11/dividend_yield|0.149|2018-10-18/dividend_yield|0.148|2018-10-25/dividend_yield|0.1471|2018-11-01/dividend_yield|0.1468|2018-11-08/dividend_yield|0.1392|2018-11-15/dividend_yield|0.134|2018-11-23/dividend_yield|0.1354|2018-11-30/dividend_yield|0.1351|2018-10-15/percent_of_shares_outstanding|3.6391|2018-10-31/percent_of_shares_outstanding|3.8284|2018-11-15/percent_of_shares_outstanding|4.4648|2018-11-30/percent_of_shares_outstanding|4.2795|2018-10-02/price|168.4|2018-10-16/price|168.37|2018-10-30/price|164.97|2018-11-13/price|184.72|2018-11-27/price|179.27|2018-10-02/total_return_price|167.0361|2018-10-16/total_return_price|167.0064|2018-10-30/total_return_price|163.6339|2018-11-13/total_return_price|183.224|2018-11-27/total_return_price|177.8181|2018-10-02/enterprise_value|12550.6829|2018-10-16/enterprise_value|12548.4605|2018-10-30/enterprise_value|12296.5841|2018-11-13/enterprise_value|13540.3163|2018-11-27/enterprise_value|13143.0456
usa_0397|AAP|201812|6082.454|896.527|4362.547|1368.985|1540.83|5489.835|3885.95|1603.885||3550.813|3326.155|425.954|1.2897|24.5085|26.8347|1.2785|1.3036|21.817|3.0158|0.6621|0.2945|0.1544|0.3871|4.4225|73.328|0.74|0.06|2105.072|928.644|844.391|69.857|53.442|-12.975|155.03|153.8336|11376.1023|164.43|2019-01-09/ev_revenues|1.3797|2019-01-23/ev_revenues|1.3789|2019-02-06/ev_revenues|1.32|2019-02-20/ev_revenues|1.3777|2019-01-04/ev_free_cash_flow|28.1492|2019-01-18/ev_free_cash_flow|29.6891|2019-02-01/ev_free_cash_flow|28.1895|2019-02-15/ev_free_cash_flow|29.7813|2019-01-09/ps_ratio|1.3912|2019-01-23/ps_ratio|1.3903|2019-02-06/ps_ratio|1.3302|2019-02-20/ps_ratio|1.4045|2019-01-04/pe_ratio|24.8918|2019-01-18/pe_ratio|26.2712|2019-02-01/pe_ratio|24.9279|2019-02-15/pe_ratio|26.6442|2019-01-04/price_to_book_value|3.2408|2019-01-18/price_to_book_value|3.4203|2019-02-01/price_to_book_value|3.2455|2019-02-15/price_to_book_value|3.4311|2019-01-04/peg_ratio|0.7823|2019-01-18/peg_ratio|0.8257|2019-02-01/peg_ratio|0.7834|2019-02-15/peg_ratio|0.8374|2019-01-04/dividend_yield|0.1511|2019-01-11/dividend_yield|0.1505|2019-01-18/dividend_yield|0.1432|2019-01-25/dividend_yield|0.1566|2019-02-01/dividend_yield|0.1509|2019-02-08/dividend_yield|0.1478|2019-02-15/dividend_yield|0.1412|2019-02-22/dividend_yield|0.1486|2019-01-15/percent_of_shares_outstanding|5.2118|2019-01-31/percent_of_shares_outstanding|4.262|2019-02-15/percent_of_shares_outstanding|3.3467|2019-02-28/percent_of_shares_outstanding|3.8252|2019-01-09/price|164.43|2019-01-23/price|164.33|2019-02-06/price|157.22|2019-02-20/price|166|2019-01-09/total_return_price|163.161|2019-01-23/total_return_price|163.0618|2019-02-06/total_return_price|156.0067|2019-02-20/total_return_price|164.7189|2019-01-09/enterprise_value|12063.7908|2019-01-23/enterprise_value|12056.5448|2019-02-06/enterprise_value|11541.3542|2019-02-20/enterprise_value|12046.4296
usa_0397|AAP||||||||||||||1.3635|28.8142|29.8943||1.3888|26.7288|3.4443|0.84||0.1407|3.1203|3.9838|72.103|1.98|0.06|2952.036|1304.612|1096.672|190.758|142.5|-14.944|164.15|162.8832|11921.637|171.69|2019-04-30/total_current_assets|5781.838|2019-04-30/cash_on_hand|537.33|2019-04-30/inventories_net|4433.981|2019-04-30/net_ppe|3734.49|2019-04-30/goodwill_and_intangible|1518.942|2019-04-30/liabilities|7534.288|2019-04-30/total_current_liabilities|4298.877|2019-04-30/total_long_term_liab|3235.411|2019-04-30/book_value_of_equity|3547.223|2019-04-30/retained_earnings|3441.138|2019-04-30/treasury_stock|560.245|2019-04-03/ev_revenues|1.2903|2019-04-17/ev_revenues|1.3283|2019-05-01/ev_revenues|1.2385|2019-05-15/ev_revenues|1.1791|2019-05-29/ev_revenues|1.1787|2019-04-12/ev_free_cash_flow|32.3122|2019-04-26/ev_free_cash_flow|30.561|2019-05-10/ev_free_cash_flow|28.5688|2019-05-24/ev_free_cash_flow|28.5634|2019-04-03/ps_ratio|1.3059|2019-04-17/ps_ratio|1.3449|2019-05-01/ps_ratio|1.2461|2019-05-15/ps_ratio|1.1853|2019-05-29/ps_ratio|1.1849|2019-04-12/pe_ratio|30.6831|2019-04-26/pe_ratio|28.9932|2019-05-10/pe_ratio|26.937|2019-05-24/pe_ratio|26.9319|2019-04-12/price_to_book_value|3.6378|2019-04-26/price_to_book_value|3.4383|2019-05-10/price_to_book_value|3.1977|2019-05-24/price_to_book_value|3.1971|2019-04-12/peg_ratio|25.4232|2019-04-15/peg_ratio|25.6095|2019-04-29/peg_ratio|23.5402|2019-05-13/peg_ratio|21.931|2019-05-28/peg_ratio|21.8167|2019-04-05/dividend_yield|0.1358|2019-04-12/dividend_yield|0.1333|2019-04-22/dividend_yield|0.1411|2019-04-29/dividend_yield|0.1439|2019-05-06/dividend_yield|0.1482|2019-05-13/dividend_yield|0.1545|2019-05-20/dividend_yield|0.1513|2019-05-28/dividend_yield|0.1553|2019-04-15/percent_of_shares_outstanding|4.0188|2019-04-30/percent_of_shares_outstanding|3.8505|2019-05-15/percent_of_shares_outstanding|3.9974|2019-05-31/percent_of_shares_outstanding|4.7295|2019-04-03/price|171.69|2019-04-17/price|176.81|2019-05-01/price|163.83|2019-05-15/price|155.83|2019-05-29/price|155.78|2019-04-03/total_return_price|170.4273|2019-04-17/total_return_price|175.5096|2019-05-01/total_return_price|162.6251|2019-05-15/total_return_price|154.6839|2019-05-29/total_return_price|154.6343|2019-04-03/enterprise_value|12462.3877|2019-04-17/enterprise_value|12829.5819|2019-05-01/enterprise_value|11962.1097|2019-05-15/enterprise_value|11388.2137|2019-05-29/enterprise_value|11384.6113
usa_0397|AAP|201906|5962.471|747.719|4374.933|3741.407|1514.401|7596.644|4372.405|3224.239||3671.302|3561.62|572.592|1.1352|25.3244|27.703|0.9813|1.1404|26.1056|3.099|21.8082|0.2035|0.1553|2.0234|5.0879|72.008|1.73|0.06|2332.246|1009.438|838.666|166.21|124.82|-8.675|149.93|148.8854|10964.9504|156.43|2019-07-10/ev_revenues|1.1611|2019-07-24/ev_revenues|1.1758|2019-08-07/ev_revenues|1.0685|2019-08-21/ev_revenues|1.0062|2019-07-05/ev_free_cash_flow|21.7498|2019-07-19/ev_free_cash_flow|21.2383|2019-08-02/ev_free_cash_flow|19.7292|2019-08-16/ev_free_cash_flow|18.4055|2019-08-30/ev_free_cash_flow|18.5887|2019-07-10/ps_ratio|1.1801|2019-07-24/ps_ratio|1.1957|2019-08-07/ps_ratio|1.0866|2019-08-21/ps_ratio|1.0277|2019-07-05/pe_ratio|26.7255|2019-07-19/pe_ratio|26.1115|2019-08-02/pe_ratio|24.2562|2019-08-16/pe_ratio|22.7271|2019-08-30/pe_ratio|22.9534|2019-07-05/price_to_book_value|3.1385|2019-07-19/price_to_book_value|3.0647|2019-08-02/price_to_book_value|2.8469|2019-08-16/price_to_book_value|2.6559|2019-08-30/price_to_book_value|2.6824|2019-07-09/peg_ratio||2019-07-23/peg_ratio||2019-08-06/peg_ratio||2019-08-20/peg_ratio||2019-07-02/dividend_yield|0.1502|2019-07-09/dividend_yield|0.1543|2019-07-16/dividend_yield|0.1484|2019-07-23/dividend_yield|0.1522|2019-07-30/dividend_yield|0.1581|2019-08-06/dividend_yield|0.1648|2019-08-13/dividend_yield|0.1687|2019-08-20/dividend_yield|0.1773|2019-08-27/dividend_yield|0.1779|2019-07-15/percent_of_shares_outstanding|4.715|2019-07-31/percent_of_shares_outstanding|5.8284|2019-08-15/percent_of_shares_outstanding|6.1099|2019-08-30/percent_of_shares_outstanding|6.5273|2019-07-10/price|156.43|2019-07-24/price|158.5|2019-08-07/price|144.04|2019-08-21/price|136.23|2019-07-10/total_return_price|155.3401|2019-07-24/total_return_price|157.3957|2019-08-07/total_return_price|143.0364|2019-08-21/total_return_price|135.2809|2019-07-10/enterprise_value|11221.0353|2019-07-24/enterprise_value|11363.2065|2019-08-07/enterprise_value|10326.4679|2019-08-21/enterprise_value|9724.283
usa_0397|AAP|201909|5826.648|573.726|4391.093|3724.821|1505.887|7651.86|4463.913|3187.947||3454.942|3681.1|912.335|1.1359|26.9577|21.7866|1.0787|1.1602|26.9018|3.1438||0.2163|0.1507|4.7652|5.483|70.664|1.75|0.06|2312.106|1011.926|839.598|160.74|123.669|-8.443|153.79|152.7185|10977.8387|162.96|2019-10-02/ev_revenues|1.217|2019-10-16/ev_revenues|1.18|2019-10-30/ev_revenues|1.1887|2019-11-13/ev_revenues|1.15|2019-11-27/ev_revenues|1.1514|2019-10-11/ev_free_cash_flow|17.1696|2019-10-25/ev_free_cash_flow|17.9158|2019-11-08/ev_free_cash_flow|18.108|2019-11-22/ev_free_cash_flow|17.0923|2019-10-02/ps_ratio|1.2098|2019-10-16/ps_ratio|1.2083|2019-10-30/ps_ratio|1.2173|2019-11-13/ps_ratio|1.1773|2019-11-27/ps_ratio|1.1788|2019-10-11/pe_ratio|25.5742|2019-10-25/pe_ratio|26.7032|2019-11-08/pe_ratio|27|2019-11-22/pe_ratio|25.4629|2019-10-11/price_to_book_value|3.1793|2019-10-25/price_to_book_value|3.3196|2019-11-08/price_to_book_value|3.3558|2019-11-22/price_to_book_value|3.1647|2019-10-01/peg_ratio||2019-10-15/peg_ratio||2019-10-29/peg_ratio||2019-11-12/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0.1435|2019-10-08/dividend_yield|0.1555|2019-10-15/dividend_yield|0.1503|2019-10-22/dividend_yield|0.1446|2019-10-29/dividend_yield|0.146|2019-11-05/dividend_yield|0.1427|2019-11-12/dividend_yield|0.1537|2019-11-19/dividend_yield|0.1482|2019-11-26/dividend_yield|0.1528|2019-10-15/percent_of_shares_outstanding|5.4022|2019-10-31/percent_of_shares_outstanding|4.5371|2019-11-15/percent_of_shares_outstanding|4.0462|2019-11-29/percent_of_shares_outstanding|3.9427|2019-10-02/price|162.96|2019-10-16/price|162.75|2019-10-30/price|163.97|2019-11-13/price|158.58|2019-11-27/price|158.78|2019-10-02/total_return_price|161.8878|2019-10-16/total_return_price|161.6792|2019-10-30/total_return_price|162.8911|2019-11-13/total_return_price|157.5366|2019-11-27/total_return_price|157.7353|2019-10-02/enterprise_value|11806.6355|2019-10-16/enterprise_value|11447.9162|2019-10-30/enterprise_value|11532.4318|2019-11-13/enterprise_value|11156.5657|2019-11-27/enterprise_value|11170.4175
usa_0397|AAP|201912|5695.543|418.665|4432.168|3798.538|1701.996|7699.444|4477.702|3221.742||3549.081|3772.848|924.389|1.1549|23.4482|17.1189|1.015|1.1825|25.5032|3.1697||0.2106|0.1498|5.1526|3.4875|69.731|1.38|0.06|2112.614|928.769|802.63|120.039|95.907|-7.836|159.27|158.2822|11204.3546|152.87|2020-01-09/ev_revenues|1.1239|2020-01-23/ev_revenues|1.1015|2020-02-06/ev_revenues|0.992|2020-02-20/ev_revenues|1.0499|2020-01-03/ev_free_cash_flow|28.7547|2020-01-17/ev_free_cash_flow|27.2887|2020-01-31/ev_free_cash_flow|23.9082|2020-02-14/ev_free_cash_flow|24.2325|2020-02-28/ev_free_cash_flow|24.1257|2020-01-09/ps_ratio|1.1199|2020-01-23/ps_ratio|1.0969|2020-02-06/ps_ratio|0.9844|2020-02-20/ps_ratio|1.0438|2020-01-03/pe_ratio|23.307|2020-01-17/pe_ratio|22.0833|2020-01-31/pe_ratio|19.2617|2020-02-14/pe_ratio|19.5307|2020-02-28/pe_ratio|19.4415|2020-01-03/price_to_book_value|3.1098|2020-01-17/price_to_book_value|2.9465|2020-01-31/price_to_book_value|2.57|2020-02-14/price_to_book_value|2.6062|2020-02-28/price_to_book_value|2.5943|2020-01-07/peg_ratio|3.1417|2020-01-21/peg_ratio|3.0213|2020-02-04/peg_ratio|2.6677|2020-02-18/peg_ratio|2.8755|2020-01-07/dividend_yield|0.1549|2020-01-14/dividend_yield|0.1612|2020-01-21/dividend_yield|0.1611|2020-01-28/dividend_yield|0.1732|2020-02-04/dividend_yield|0.1824|2020-02-11/dividend_yield|0.1817|2020-02-18/dividend_yield|0.1692|2020-02-25/dividend_yield|0.1744|2020-01-15/percent_of_shares_outstanding|3.1937|2020-01-31/percent_of_shares_outstanding|3.2355|2020-02-14/percent_of_shares_outstanding|2.7456|2020-02-28/percent_of_shares_outstanding|3.2735|2020-01-09/price|152.87|2020-01-23/price|149.73|2020-02-06/price|134.37|2020-02-20/price|142.48|2020-01-09/total_return_price|151.9219|2020-01-23/total_return_price|148.8013|2020-02-06/total_return_price|133.5366|2020-02-20/total_return_price|141.5963|2020-01-09/enterprise_value|10912.1508|2020-01-23/enterprise_value|10694.7624|2020-02-06/enterprise_value|9631.3588|2020-02-20/enterprise_value|10193.6995
usa_0397|AAP|202003|6571.995|1279.838|4526.003|3763.989|1687.144|8535.543|4831.049|3704.494||3537.029|3798.983|960.15|0.6456|17.8066|17.5419|0.5723|0.6298|13.9766|1.4606||0.4922|0.4608|4.4537|2.2195|69.392|0.63|0.25|2697.882|1172.733|1094.308|60.193|43.588|-12.243|85.97|85.6782|6268.2793|88.41|2020-04-02/ev_revenues|0.6948|2020-04-16/ev_revenues|0.9076|2020-04-30/ev_revenues|0.9325|2020-05-14/ev_revenues|0.9341|2020-05-28/ev_revenues|1.0606|2020-04-13/ev_free_cash_flow|44.8497|2020-04-27/ev_free_cash_flow|48.2976|2020-05-11/ev_free_cash_flow|50.985|2020-05-26/ev_free_cash_flow|54.6913|2020-04-02/ps_ratio|0.6587|2020-04-16/ps_ratio|0.8757|2020-04-30/ps_ratio|0.9009|2020-05-14/ps_ratio|0.9025|2020-05-28/ps_ratio|1.0315|2020-04-13/pe_ratio|20.0364|2020-04-27/pe_ratio|21.6667|2020-05-11/pe_ratio|22.9399|2020-05-26/pe_ratio|24.6958|2020-04-03/price_to_book_value|1.6535|2020-04-17/price_to_book_value|2.3217|2020-05-01/price_to_book_value|2.2778|2020-05-15/price_to_book_value|2.4628|2020-05-29/price_to_book_value|2.7218|2020-04-14/peg_ratio||2020-04-28/peg_ratio||2020-05-12/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|0.4324|2020-04-14/dividend_yield|0.3726|2020-04-21/dividend_yield|0.3788|2020-04-28/dividend_yield|0.3555|2020-05-05/dividend_yield|0.3548|2020-05-12/dividend_yield|0.3454|2020-05-19/dividend_yield|0.3166|2020-05-26/dividend_yield|0.3172|2020-04-15/percent_of_shares_outstanding|2.4521|2020-04-30/percent_of_shares_outstanding|2.4482|2020-05-15/percent_of_shares_outstanding|3.0606|2020-05-29/percent_of_shares_outstanding|2.8333|2020-04-02/price|88.41|2020-04-16/price|117.53|2020-04-30/price|120.91|2020-05-14/price|121.13|2020-05-28/price|138.44|2020-04-02/total_return_price|88.1099|2020-04-16/total_return_price|117.131|2020-04-30/total_return_price|120.4996|2020-05-14/total_return_price|120.7188|2020-05-28/total_return_price|137.97|2020-04-02/enterprise_value|6569.4587|2020-04-16/enterprise_value|8581.3449|2020-04-30/enterprise_value|8816.2579|2020-05-14/enterprise_value|8831.4601|2020-05-28/enterprise_value|10027.6261
usa_0397|AAP|202006|6395.525|1141.502|4358.489|3804.012|1682.878|8204.146|4437.559|3766.587||3726.519|3971.507|961.592|1.0932|21.9417|60.2237|0.8333|1.0648|27.3169|2.7349||0.3328|0.4352|1.8344|3.5104|69.294|2.74|0.25|2501.38|1096.714|833.869|252.54|189.96|-13.422|142.91|142.679|10336.5085|133.75|2020-07-09/ev_revenues|0.9706|2020-07-23/ev_revenues|1.0762|2020-08-06/ev_revenues|1.101|2020-08-20/ev_revenues|1.1413|2020-07-07/ev_free_cash_flow|29.6017|2020-07-21/ev_free_cash_flow|31.9124|2020-08-04/ev_free_cash_flow|33.0725|2020-08-18/ev_free_cash_flow|35.2298|2020-07-09/ps_ratio|0.9696|2020-07-23/ps_ratio|1.0756|2020-08-06/ps_ratio|1.1007|2020-08-20/ps_ratio|1.1414|2020-07-07/pe_ratio|21.0277|2020-07-21/pe_ratio|22.6738|2020-08-04/pe_ratio|23.5062|2020-08-18/pe_ratio|25.0538|2020-07-10/price_to_book_value|2.4931|2020-07-24/price_to_book_value|2.7323|2020-08-07/price_to_book_value|2.8195|2020-08-21/price_to_book_value|2.8963|2020-07-07/peg_ratio|2.5791|2020-07-21/peg_ratio|2.781|2020-08-04/peg_ratio|2.8831|2020-08-18/peg_ratio|3.0729|2020-07-07/dividend_yield|0.4536|2020-07-14/dividend_yield|0.4474|2020-07-21/dividend_yield|0.4207|2020-07-28/dividend_yield|0.4241|2020-08-04/dividend_yield|0.4058|2020-08-11/dividend_yield|0.4081|2020-08-18/dividend_yield|0.3807|2020-08-25/dividend_yield|0.3973|2020-07-15/percent_of_shares_outstanding|3.7206|2020-07-31/percent_of_shares_outstanding|2.7892|2020-08-14/percent_of_shares_outstanding|2.8414|2020-08-31/percent_of_shares_outstanding|2.8056|2020-07-09/price|133.75|2020-07-23/price|148.37|2020-08-06/price|151.83|2020-08-20/price|157.44|2020-07-09/total_return_price|133.5338|2020-07-23/total_return_price|148.1301|2020-08-06/total_return_price|151.5845|2020-08-20/total_return_price|157.1855|2020-07-09/enterprise_value|9341.1235|2020-07-23/enterprise_value|10356.9914|2020-08-06/enterprise_value|10596.2124|2020-08-20/enterprise_value|10984.0507
usa_0397|AAP|202009|||||||||||||1.1221||32.8408||1.122|23.34|2.855|2.8627||0.5339||3.3083||||||||||154.76|154.76|10798.7587|154.85|2020-10-01/ev_revenues|1.1227|2020-10-15/ev_revenues|1.1419|2020-10-22/ev_revenues|1.1089|2020-10-13/ev_free_cash_flow|34.0568|2020-10-22/ev_free_cash_flow|33.1025|2020-10-01/ps_ratio|1.1226|2020-10-15/ps_ratio|1.142|2020-10-23/ps_ratio|1.1216|2020-10-13/pe_ratio|24.2123|2020-10-23/pe_ratio|23.8015|2020-10-02/price_to_book_value|2.885|2020-10-16/price_to_book_value|2.8756|2020-10-23/price_to_book_value|2.8703|2020-10-13/peg_ratio|2.9697|2020-10-23/peg_ratio|2.9193|2020-10-06/dividend_yield|0.522|2020-10-13/dividend_yield|0.5147|2020-10-20/dividend_yield|0.5293|2020-10-23/dividend_yield|0.5236|2020-10-01/price|154.85|2020-10-15/price|157.52|2020-10-23/price|154.71|2020-10-01/total_return_price|154.85|2020-10-15/total_return_price|157.52|2020-10-23/total_return_price|154.71|2020-10-01/enterprise_value|10804.9812|2020-10-15/enterprise_value|10989.5818|2020-10-22/enterprise_value|10672.2347