usa_0967|AAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0967|AAN|Long Name|Aarons Holdings Co Inc Total Current Assets (Quarterly) (USD)|Aarons Holdings Co Inc Cash and Short Term Investments (Quarterly) (USD)|Aarons Holdings Co Inc Inventories (Quarterly) (USD)|Aarons Holdings Co Inc Net PP&E (Quarterly) (USD)|Aarons Holdings Co Inc Goodwill and Intangibles (Quarterly) (USD)|Aarons Holdings Co Inc Total Liabilities (Quarterly) (USD)|Aarons Holdings Co Inc Total Current Liabilities (Quarterly) (USD)|Aarons Holdings Co Inc Total Long Term Liabilities (Quarterly) (USD)|Aarons Holdings Co Inc Total Deposits (Quarterly) (USD)|Aarons Holdings Co Inc Book Value (Quarterly) (USD)|Aarons Holdings Co Inc Retained Earnings (Quarterly) (USD)|Aarons Holdings Co Inc Treasury Stock (Quarterly) (USD)|Aarons Holdings Co Inc EV to Revenues|Aarons Holdings Co Inc EV to Earnings|Aarons Holdings Co Inc EV to Free Cash Flow|Aarons Holdings Co Inc EV to Assets (Quarterly)|Aarons Holdings Co Inc PS Ratio|Aarons Holdings Co Inc PE Ratio|Aarons Holdings Co Inc Price to Book Value|Aarons Holdings Co Inc PEG Ratio|Aarons Holdings Co Inc Debt to Equity Ratio|Aarons Holdings Co Inc Dividend Yield|Aarons Holdings Co Inc Shareholder Yield (TTM)|Aarons Holdings Co Inc Percent of Shares Outstanding Short|Aarons Holdings Co Inc Average Diluted Shares Outstanding (Quarterly)|Aarons Holdings Co Inc EPS Diluted (Quarterly) (USD)|Aarons Holdings Co Inc Dividend Per Share (Quarterly) (USD)|Aarons Holdings Co Inc Revenue (Quarterly) (USD)|Aarons Holdings Co Inc Gross Profit (Quarterly) (USD)|Aarons Holdings Co Inc SG&A Expense (Quarterly) (USD)|Aarons Holdings Co Inc Pre-Tax Income (Quarterly) (USD)|Aarons Holdings Co Inc Net Income (Quarterly) (USD)|Aarons Holdings Co Inc Net Interest Income (Quarterly) (USD)|Aarons Holdings Co Inc Price (USD)|Aarons Holdings Co Inc Total Return Price (USD)|Aarons Holdings Co Inc Enterprise Value (USD)||
usa_0967|AAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0967|AAN|198403|0|||||29.9|0|29.9||27.3|20.9||||||||||0.685|||||||20.6||||1.7||||||
usa_0967|AAN|198406||||||||||||||||||||||||||0.0311||20.9||||1.4||||||
usa_0967|AAN|198409||||||||||||||||||||||||||0.0267||22.9||||1.2||||||
usa_0967|AAN|198412||||||||||||||||||||||||||0.0356||22.3||||1.6||||||
usa_0967|AAN|198503|0|||||41.1|0|41.1||33.4|26.9||||||||||0.7754|||||||25||||1.7||||||
usa_0967|AAN|198506||||||||||||||||||||||||||0.0356||27||||1.6||||||
usa_0967|AAN|198509||||||||||||||||||||||||||0.0311||28||||1.3||||||
usa_0967|AAN|198512||||||||||||||||||||||||||0.0311||26.7||||1.4||||||
usa_0967|AAN|198603|0|||||50.2|0|50.2||38.8|32.7||||||||||0.8067|||||||28.7||||1.5||||||
usa_0967|AAN|198606||||||||||||||||||||||||||0.0356||29.3||||1.7||||||
usa_0967|AAN|198609||||||||||||||||||||||||||0.0311||29.1||||1.5||||||
usa_0967|AAN|198612||||||||||||||||||||||||||0.0133||28.8||||0.5||||||
usa_0967|AAN|198703|0|||||45.8|0|45.8||40.1|37.3||||||||||0.6633|||||||31.5||||1.2||||||
usa_0967|AAN|198706||||||||||||||||||||||||||0.0267||30.5||||1.1||||||
usa_0967|AAN|198709||||||||||||||||||||||||||0.0267||30.8||||1.1||||||
usa_0967|AAN|198712||||||||||||||||||||||||||0.0311||33.8||||1.3||||||
usa_0967|AAN|198803|0|||||57|0|57||41.2|42.3||||||||||0.9005|||||||37.2||||1.6||||||
usa_0967|AAN|198806||||||||||||||||||||||||||0.0311||37.5||||1.3||||||
usa_0967|AAN|198809||||||||||||||||||||||||||0.0267||37.5||||1.2||||||
usa_0967|AAN|198812||||||||||||||||||||||||||0.0267||35.8||||1.1||||||
usa_0967|AAN|198903|0|||||61.9|0|61.9||44.7|46.8||||||||||0.9038|||||||38.4||||1.5||||||
usa_0967|AAN|198906||||||||||||||||||||||||||0.0267||36.2||||1||||||
usa_0967|AAN|198909||||||||||||||||||||||||||0.0044||35.7||||0.1||||||
usa_0967|AAN|198912|8.9|0.1|3.4|94||59.2|9.1|50.1||46.5|48.6||||||||||0.8301||||38.5356|0.0311||34.1|23.9|18.1|2|1.2||||||
usa_0967|AAN|199003|8|0.1|3.8|91.1||55.4|10.4|45||46.6|49.6||||||||||0.7296||||41.2122|0.0267||36.5|25.2|18.4|1.8|1.1||||||
usa_0967|AAN|199006|8.5|0.1|3.5|89.6||54.2|10.7|43.5||46.5|50||||||||||0.7075||||33.718|0.0178||35.3|23.6|18.9|1|0.6||||||
usa_0967|AAN|199009|8.6||3.5|88.6||53|10.1|42.9||46.6|50.9||||||||||0.6996||||40.4628|0.0222||35.1|23.4|17.9|1.5|0.9||||||
usa_0967|AAN|199012|8.2|0.1|3.3|89.6||56.7|9.2|47.5||43.6|49.3||||||||||0.8761||||39.3384|-0.0356||34.3|23.2|19.8|-2.3|-1.4||||||
usa_0967|AAN|199103|8.2|0.1|2|88.9||56.7|11.3|45.4||44|50.2||||||||||0.8068|||||0.0222||36.8|25|18|1.4|0.8||||||
usa_0967|AAN|199106|7.1|0.1|1.6|88.5||54.9|11.1|43.8||44.3|50.4||||||||||0.7901||||37.4644|0.0133||34.8|25.1|18.9|0.8|0.5||||||
usa_0967|AAN|199109|7.5|0.1|1.8|89.9||54.8|8.5|46.3||44.9|51.1||||||||||0.8374||||39.3376|0.0178||35.9|25.5|18.9|1.1|0.7||||||
usa_0967|AAN|199112|6.4|0.1|1.9|90.4||53.5|8.4|45.1||45.6|51.8||||||||||0.7961||||33.7188|0.0267||32.7|25.4|17.7|1.5|0.9||||||
usa_0967|AAN|199203|8.3|0.1|1.9|89.1||54.4|11.9|42.5||46.7|52.8||||||||||0.7302||||42.461|0.0267||39.4|28.4|20.2|1.8|1.1||||||
usa_0967|AAN|199206|8.7|0.1|2|90.4||54.8|47.3|7.5||48|54.2||||||||||0.6771||||35.9658|0.0445||38.5|27.6|18.5|2.7|1.6||||||
usa_0967|AAN|199209|8.9|0.1|1.6|93.2||55.5|49.4|6.1||49.3|55.6||||||||||0.6998||||35.9658|0.04||38.3|28.2|19|2.5|1.5|||||1.2593|1992-11-04/ps_ratio|0.3132|1992-11-06/ps_ratio|0.2579|1992-11-09/ps_ratio|0.2579|1992-11-10/ps_ratio|0.2579|1992-11-11/ps_ratio|0.2579|1992-11-25/ps_ratio|0.3039|1992-11-04/pe_ratio|9.1314|1992-11-06/pe_ratio|7.5199|1992-11-09/pe_ratio|7.5199|1992-11-10/pe_ratio|7.5199|1992-11-11/pe_ratio|7.5199|1992-11-25/pe_ratio|8.8628|1992-11-04/peg_ratio|0.0135|1992-11-06/peg_ratio|0.0111|1992-11-09/peg_ratio|0.0111|1992-11-10/peg_ratio|0.0111|1992-11-11/peg_ratio|0.0111|1992-11-25/peg_ratio|0.0131|1992-11-04/price|1.2593|1992-11-06/price|1.037|1992-11-09/price|1.037|1992-11-10/price|1.037|1992-11-11/price|1.037|1992-11-30/price|1.1852|1992-11-04/total_return_price|1.1618|1992-11-06/total_return_price|0.9567|1992-11-09/total_return_price|0.9567|1992-11-10/total_return_price|0.9567|1992-11-11/total_return_price|0.9567|1992-11-30/total_return_price|1.0974
usa_0967|AAN|199212|7|0.1|1.6|96||54.6|48.4|6.2||50.6|57||0.6793|18.0022|-4.4056|0.9925|0.3039|8.8628|1.3718|0.0131|0.6937||||53.9459|0.0297|0.0044|37.5|28.7|19.3|2.8|1.6||1.2222|1.1317|104.4129|1.7037|1993-01-14/ev_revenues|0.7546|1993-01-28/ev_revenues|0.8435|1993-02-11/ev_revenues|0.823|1993-02-25/ev_revenues|0.8299|1993-01-14/ev_free_cash_flow|-4.8937|1993-01-28/ev_free_cash_flow|-5.4706|1993-02-11/ev_free_cash_flow|-5.3375|1993-02-25/ev_free_cash_flow|-5.3818|1993-01-06/ps_ratio|0.3854|1993-01-20/ps_ratio|0.4361|1993-02-03/ps_ratio|0.4361|1993-02-17/ps_ratio|0.4056|1993-01-06/pe_ratio|9.9908|1993-01-20/pe_ratio|11.3052|1993-02-03/pe_ratio|11.3052|1993-02-17/pe_ratio|10.5164|1993-01-14/price_to_book_value|1.6004|1993-01-28/price_to_book_value|1.8706|1993-02-11/price_to_book_value|1.8083|1993-02-25/price_to_book_value|1.829|1993-01-06/peg_ratio|0.1316|1993-01-20/peg_ratio|0.1489|1993-02-03/peg_ratio|0.1489|1993-02-17/peg_ratio|0.1385|1993-01-08/percent_of_shares_outstanding|0.0047|1993-02-05/percent_of_shares_outstanding|0.089|1993-01-29/price|1.7037|1993-02-26/price|1.5556|1993-01-29/total_return_price|1.5775|1993-02-26/total_return_price|1.4404|1993-01-04/enterprise_value|104.4129|1993-01-18/enterprise_value|123.3435|1993-02-01/enterprise_value|131.7562|1993-02-16/enterprise_value|121.2409
usa_0967|AAN|199303|7.4|0.1|1.5|98.3||56|14.2|41.8||52.2|58.4||0.7751|19.2435|-5.0268|1.0849|0.4392|10.7424|1.6628|0.1701|0.6341|||0.0762|58.9769|0.0237|0|41.6|33.9|20.9|3.2|1.4||1.4815|1.3718|119.1358|1.4444|1993-04-08/ev_revenues|0.7394|1993-04-22/ev_revenues|0.753|1993-05-06/ev_revenues|0.7394|1993-05-20/ev_revenues|0.7394|1993-04-08/ev_free_cash_flow|-4.468|1993-04-22/ev_free_cash_flow|-4.5498|1993-05-06/ev_free_cash_flow|-4.468|1993-05-20/ev_free_cash_flow|-4.468|1993-04-14/ps_ratio|0.4611|1993-04-28/ps_ratio|0.4282|1993-05-12/ps_ratio|0.4282|1993-05-26/ps_ratio|0.4611|1993-04-14/pe_ratio|11.2796|1993-04-28/pe_ratio|10.4736|1993-05-12/pe_ratio|10.4736|1993-05-26/pe_ratio|11.2796|1993-04-08/price_to_book_value|1.5761|1993-04-22/price_to_book_value|1.6166|1993-05-06/price_to_book_value|1.5761|1993-05-20/price_to_book_value|1.5761|1993-04-14/peg_ratio|0.1786|1993-04-28/peg_ratio|0.1658|1993-05-12/peg_ratio|0.1658|1993-05-26/peg_ratio|0.1786|1993-04-07/percent_of_shares_outstanding|0.031|1993-05-07/percent_of_shares_outstanding|0.0067|1993-04-30/price|1.4444|1993-05-28/price|1.4444|1993-04-30/total_return_price|1.3374|1993-05-28/total_return_price|1.3413|1993-04-13/enterprise_value|115.2743|1993-04-27/enterprise_value|121.6057|1993-05-11/enterprise_value|115.2743|1993-05-25/enterprise_value|116.3291
usa_0967|AAN|199306|6.3|0.1|0.8|104.9||59.2|12.6|46.6||53.4|60.1||0.7462|18.1265|-4.5089|1.0464|0.4337|10.6079|1.5963|0.1679|0.6929|||0.0037|56.1935|0.0356|0.0044|42.3|32.6|20.6|3.4|2||1.4259|1.3241|116.3291|1.4444|1993-07-01/ev_revenues|0.7312|1993-07-15/ev_revenues|0.7443|1993-07-29/ev_revenues|0.7443|1993-08-12/ev_revenues|0.8365|1993-08-26/ev_revenues|0.922|1993-07-01/ev_free_cash_flow|-3.2258|1993-07-15/ev_free_cash_flow|-3.2838|1993-07-29/ev_free_cash_flow|-3.2838|1993-08-12/ev_free_cash_flow|-3.6903|1993-08-26/ev_free_cash_flow|-4.0677|1993-07-07/ps_ratio|0.4519|1993-07-21/ps_ratio|0.4637|1993-08-04/ps_ratio|0.4637|1993-08-18/ps_ratio|0.547|1993-07-07/pe_ratio|10.9093|1993-07-21/pe_ratio|11.1958|1993-08-04/pe_ratio|11.1958|1993-08-18/pe_ratio|13.2056|1993-07-01/price_to_book_value|1.4958|1993-07-15/price_to_book_value|1.5351|1993-07-29/price_to_book_value|1.5351|1993-08-12/price_to_book_value|1.8106|1993-08-26/price_to_book_value|2.0665|1993-07-07/peg_ratio|0.9452|1993-07-21/peg_ratio|0.97|1993-08-04/peg_ratio|0.97|1993-08-18/peg_ratio|1.1441|1993-07-08/percent_of_shares_outstanding|0.0174|1993-08-06/percent_of_shares_outstanding|0.0037|1993-07-30/price|1.4444|1993-08-31/price|2.037|1993-07-30/total_return_price|1.3413|1993-08-31/total_return_price|1.8916|1993-07-06/enterprise_value|116.7745|1993-07-20/enterprise_value|118.8722|1993-08-03/enterprise_value|118.8722|1993-08-17/enterprise_value|133.5872|1993-08-31/enterprise_value|152.5034
usa_0967|AAN|199309|6.7|0.1|0.9|108.8||62|14|48||55.1|62||0.876|20.5375|-3.8645|1.2102|0.5826|14.067|1.9287|1.2188|0.706|||0.0046|58.237|0.0326|0|43|34.6|21.7|3.3|1.9||1.8148|1.6852|139.8946|1.6667|1993-10-07/ev_revenues|0.8364|1993-10-21/ev_revenues|0.8109|1993-11-04/ev_revenues|0.7981|1993-11-18/ev_revenues|0.7598|1993-10-07/ev_free_cash_flow|-4.3105|1993-10-21/ev_free_cash_flow|-4.1789|1993-11-04/ev_free_cash_flow|-4.1131|1993-11-18/ev_free_cash_flow|-3.9156|1993-10-13/ps_ratio|0.6018|1993-10-27/ps_ratio|0.5506|1993-11-10/ps_ratio|0.5378|1993-11-24/ps_ratio|0.5122|1993-10-13/pe_ratio|14.3149|1993-10-27/pe_ratio|13.0969|1993-11-10/pe_ratio|12.7923|1993-11-24/pe_ratio|12.183|1993-10-07/price_to_book_value|1.7914|1993-10-21/price_to_book_value|1.7152|1993-11-04/price_to_book_value|1.6771|1993-11-18/price_to_book_value|1.5628|1993-10-13/peg_ratio||1993-10-27/peg_ratio||1993-11-10/peg_ratio||1993-11-24/peg_ratio||1993-11-26/dividend_yield|0.6|1993-10-08/percent_of_shares_outstanding|0.0054|1993-11-08/percent_of_shares_outstanding|0.0098|1993-10-29/price|1.6667|1993-11-30/price|1.5556|1993-10-29/total_return_price|1.5476|1993-11-30/total_return_price|1.4488|1993-10-12/enterprise_value|134.3567|1993-10-26/enterprise_value|131.2065|1993-11-09/enterprise_value|131.2065|1993-11-23/enterprise_value|122.8059
usa_0967|AAN|199312|7.7|0.1|0.9|121.6||74.5|13.3|61.2||56.9|63.9||0.8109|19.7976|-4.1789|1.13|0.5634|13.4013|1.7152||0.8981|0.5106|-2.3767|0.0112|57.0579|0.0386|0.0044|45.5|37.5|22.7|3.7|2.2||1.7222|1.604|131.2065|2.1482|1994-01-13/ev_revenues|0.9768|1994-01-27/ev_revenues|1.0133|1994-02-10/ev_revenues|1.0011|1994-02-24/ev_revenues|1.0011|1994-01-13/ev_free_cash_flow|-4.9096|1994-01-27/ev_free_cash_flow|-5.0929|1994-02-10/ev_free_cash_flow|-5.0319|1994-02-24/ev_free_cash_flow|-5.0319|1994-01-05/ps_ratio|0.6127|1994-01-19/ps_ratio|0.7303|1994-02-02/ps_ratio|0.7427|1994-02-16/ps_ratio|0.7612|1994-01-05/pe_ratio|14.0488|1994-01-19/pe_ratio|16.7444|1994-02-02/pe_ratio|17.0285|1994-02-16/pe_ratio|17.4543|1994-01-13/price_to_book_value|2.0632|1994-01-27/price_to_book_value|2.1737|1994-02-10/price_to_book_value|2.137|1994-02-24/price_to_book_value|2.137|1994-01-05/peg_ratio||1994-01-19/peg_ratio||1994-02-02/peg_ratio||1994-02-16/peg_ratio||1994-01-10/dividend_yield|0.4706|1994-01-24/dividend_yield|0.4068|1994-02-07/dividend_yield|0.4138|1994-02-22/dividend_yield|0.4068|1994-01-07/percent_of_shares_outstanding|0.0103|1994-02-08/percent_of_shares_outstanding|0.0164|1994-01-31/price|2.1482|1994-02-28/price|2.1112|1994-01-31/total_return_price|2.0008|1994-02-28/total_return_price|1.9663|1994-01-04/enterprise_value|154.7736|1994-01-18/enterprise_value|170.4975|1994-02-01/enterprise_value|176.7842|1994-02-15/enterprise_value|176.7842
usa_0967|AAN|199403|8.1|0.1||132.4||85.1|20.9|64.2||59.8|66.6||0.9646|17.9953|-4.8484|1.0929|0.6436|14.758|2.0264||0.888|0.4615|-2.3674|0.0114|56.4207|0.0475|0|53.2|44.1|26.9|4.6|2.7||1.8519|1.7248|155.8218|1.963|1994-04-07/ev_revenues|0.8721|1994-04-21/ev_revenues|0.8492|1994-05-05/ev_revenues|0.8663|1994-05-19/ev_revenues|0.8721|1994-04-07/ev_free_cash_flow|-2.8201|1994-04-21/ev_free_cash_flow|-2.7461|1994-05-05/ev_free_cash_flow|-2.8015|1994-05-19/ev_free_cash_flow|-2.8201|1994-04-13/ps_ratio|0.562|1994-04-28/ps_ratio|0.6078|1994-05-12/ps_ratio|0.5562|1994-05-26/ps_ratio|0.5849|1994-04-13/pe_ratio|11.7673|1994-04-28/pe_ratio|12.7277|1994-05-12/pe_ratio|11.6468|1994-05-26/pe_ratio|12.2475|1994-04-07/price_to_book_value|1.7971|1994-04-21/price_to_book_value|1.7266|1994-05-05/price_to_book_value|1.7794|1994-05-19/price_to_book_value|1.7971|1994-04-13/peg_ratio|0.9945|1994-04-28/peg_ratio|1.0757|1994-05-12/peg_ratio|0.9843|1994-05-26/peg_ratio|1.0351|1994-04-05/dividend_yield|0.4706|1994-04-19/dividend_yield|0.48|1994-05-03/dividend_yield|0.4706|1994-05-17/dividend_yield|0.4898|1994-05-31/dividend_yield|0.48|1994-04-08/percent_of_shares_outstanding|0.0036|1994-05-06/percent_of_shares_outstanding|0.0412|1994-04-29/price|1.963|1994-05-31/price|1.8519|1994-04-29/total_return_price|1.8283|1994-05-31/total_return_price|1.7287|1994-04-12/enterprise_value|160.465|1994-04-26/enterprise_value|162.5713|1994-05-10/enterprise_value|154.1427|1994-05-24/enterprise_value|160.465
usa_0967|AAN|199406|8.6|0.1||142.5||78.4|19.1|59.3||76.4|68.9||0.8419|17.6346|-4.7497|1.0708|0.5448|11.4068|1.5571|0.964|0.6139|0.5|-13.5984|0.0082|62.6164|0.0415|0.0044|55.2|46.7|28.2|4.3|2.6||1.8148|1.6942|154.1427|1.8889|1994-07-14/ev_revenues|0.8295|1994-07-28/ev_revenues|0.848|1994-08-11/ev_revenues|0.8295|1994-08-25/ev_revenues|0.8912|1994-07-14/ev_free_cash_flow|-4.6801|1994-07-28/ev_free_cash_flow|-4.7845|1994-08-11/ev_free_cash_flow|-4.6801|1994-08-25/ev_free_cash_flow|-5.0279|1994-07-07/ps_ratio|0.5069|1994-07-21/ps_ratio|0.562|1994-08-04/ps_ratio|0.54|1994-08-18/ps_ratio|0.562|1994-07-07/pe_ratio|10.6375|1994-07-21/pe_ratio|11.7938|1994-08-04/pe_ratio|11.3314|1994-08-18/pe_ratio|11.7938|1994-07-14/price_to_book_value|1.5253|1994-07-28/price_to_book_value|1.573|1994-08-11/price_to_book_value|1.5253|1994-08-25/price_to_book_value|1.6842|1994-07-07/peg_ratio|0.4406|1994-07-21/peg_ratio|0.4885|1994-08-04/peg_ratio|0.4694|1994-08-18/peg_ratio|0.4885|1994-07-12/dividend_yield|0.5106|1994-07-26/dividend_yield|0.4898|1994-08-09/dividend_yield|0.5|1994-08-23/dividend_yield|0.4706|1994-07-08/percent_of_shares_outstanding|0.0057|1994-08-08/percent_of_shares_outstanding|0.024|1994-07-29/price|1.8889|1994-08-31/price|1.9815|1994-07-29/total_return_price|1.7633|1994-08-31/total_return_price|1.8497|1994-07-05/enterprise_value|163.3354|1994-07-19/enterprise_value|169.402|1994-08-02/enterprise_value|168.193|1994-08-16/enterprise_value|170.6199|1994-08-30/enterprise_value|175.4745
usa_0967|AAN|199409|10.6|0.1||145.2||79.7|17.5|62.2||78.9|71.4||0.8542|17.1126|-4.8193|1.079|0.54|11.3314|1.5889|0.4694|0.6616|0.4753|-14.0784|0.0153|64.8385|0.0386|0|56.7|47.1|28.4|4.1|2.5||1.8148|1.6942|158.4798|1.8707|1994-10-06/ev_revenues|0.801|1994-10-20/ev_revenues|0.8241|1994-11-03/ev_revenues|0.8241|1994-11-17/ev_revenues|0.8702|1994-10-06/ev_free_cash_flow|-11.3983|1994-10-20/ev_free_cash_flow|-11.7267|1994-11-03/ev_free_cash_flow|-11.7272|1994-11-17/ev_free_cash_flow|-12.3831|1994-10-13/ps_ratio|0.5085|1994-10-27/ps_ratio|0.5402|1994-11-10/ps_ratio|0.5508|1994-11-25/ps_ratio|0.5297|1994-10-13/pe_ratio|10.7036|1994-10-27/pe_ratio|11.3726|1994-11-10/pe_ratio|11.5955|1994-11-25/pe_ratio|11.1504|1994-10-06/price_to_book_value|1.4778|1994-10-20/price_to_book_value|1.5394|1994-11-03/price_to_book_value|1.5395|1994-11-17/price_to_book_value|1.6625|1994-10-13/peg_ratio|0.2926|1994-10-27/peg_ratio|0.3108|1994-11-10/peg_ratio|0.3169|1994-11-25/peg_ratio|0.3048|1994-10-04/dividend_yield|0.5|1994-10-18/dividend_yield|0.4898|1994-11-01/dividend_yield|0.48|1994-11-15/dividend_yield|0.4615|1994-11-29/dividend_yield|0.4082|1994-10-07/percent_of_shares_outstanding|0.0104|1994-11-08/percent_of_shares_outstanding|0.008|1994-10-31/price|1.8707|1994-11-30/price|1.8887|1994-10-31/total_return_price|1.7463|1994-11-30/total_return_price|1.7659|1994-10-11/enterprise_value|166.2653|1994-10-25/enterprise_value|173.5554|1994-11-08/enterprise_value|175.968|1994-11-22/enterprise_value|175.968
usa_0967|AAN|199412|10.2|0.1||143.3||74.5|17.1|57.4||81.4|73.9||0.7953|15.2843|-11.3166|1.049|0.4978|10.4801|1.4624|0.2864|0.5762|0.421|-13.2888|0.0381|65.1851|0.0445|0.003|55.9|48.6|28.9|4.7|2.9||1.778|1.6624|168.71|1.9673|1995-01-12/ev_revenues|0.762|1995-01-26/ev_revenues|0.8006|1995-02-09/ev_revenues|0.7951|1995-02-23/ev_revenues|0.7951|1995-01-12/ev_free_cash_flow|18.1076|1995-01-26/ev_free_cash_flow|19.0254|1995-02-09/ev_free_cash_flow|18.8936|1995-02-23/ev_free_cash_flow|18.8936|1995-01-06/ps_ratio|0.5218|1995-01-20/ps_ratio|0.5113|1995-02-03/ps_ratio|0.5532|1995-02-17/ps_ratio|0.5532|1995-01-06/pe_ratio|10.7659|1995-01-20/pe_ratio|10.5489|1995-02-03/pe_ratio|11.4131|1995-02-17/pe_ratio|11.4131|1995-01-12/price_to_book_value|1.4939|1995-01-26/price_to_book_value|1.5987|1995-02-09/price_to_book_value|1.5837|1995-02-23/price_to_book_value|1.5837|1995-01-06/peg_ratio|0.3383|1995-01-20/peg_ratio|0.3315|1995-02-03/peg_ratio|0.3587|1995-02-17/peg_ratio|0.3587|1995-01-10/dividend_yield|0.4082|1995-01-24/dividend_yield|0.3922|1995-02-07/dividend_yield|0.3637|1995-02-21/dividend_yield|0.3773|1995-01-06/percent_of_shares_outstanding|0.0209|1995-02-08/percent_of_shares_outstanding|0.0031|1995-01-31/price|1.9673|1995-02-28/price|2.0741|1995-01-31/total_return_price|1.8394|1995-02-28/total_return_price|1.9392|1995-01-03/enterprise_value|165.9493|1995-01-17/enterprise_value|167.175|1995-01-31/enterprise_value|175.9733|1995-02-14/enterprise_value|179.3438|1995-02-28/enterprise_value|182.9818
usa_0967|AAN|199503|8.5|0.1||145.5||72.5|19.1|53.4||85|77.2||0.7895|15.7492|18.7618|1.1299|0.5845|49.4408|1.5686||0.5082|0.3704|-8.6972|0.0322|67.9403|-0.0834|0|59.2|51|29.5|5.4|3.3||2.0367|1.9043|182.9818|2.222|1995-04-06/ev_revenues|0.784|1995-04-20/ev_revenues|0.8381|1995-05-04/ev_revenues|0.8489|1995-05-18/ev_revenues|0.8165|1995-04-06/ev_free_cash_flow|-3.9636|1995-04-20/ev_free_cash_flow|-4.2369|1995-05-04/ev_free_cash_flow|-4.292|1995-05-18/ev_free_cash_flow|-4.1278|1995-04-17/ps_ratio|0.6164|1995-05-01/ps_ratio|0.6591|1995-05-15/ps_ratio|0.6164|1995-05-30/ps_ratio|0.6218|1995-04-17/pe_ratio|52.1435|1995-05-01/pe_ratio|55.7524|1995-05-15/pe_ratio|52.1435|1995-05-30/pe_ratio|52.5966|1995-04-06/price_to_book_value|1.5867|1995-04-20/price_to_book_value|1.731|1995-05-04/price_to_book_value|1.7601|1995-05-18/price_to_book_value|1.6734|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|0.3604|1995-04-18/dividend_yield|0.3334|1995-05-02/dividend_yield|0.3279|1995-05-16/dividend_yield|0.3449|1995-05-30/dividend_yield|0.2735|1995-04-06/percent_of_shares_outstanding|0.0325|1995-05-08/percent_of_shares_outstanding|0.0144|1995-04-28/price|2.222|1995-05-31/price|2.222|1995-04-28/total_return_price|2.0776|1995-05-31/total_return_price|2.0804|1995-04-11/enterprise_value|181.6738|1995-04-25/enterprise_value|190.2382|1995-05-09/enterprise_value|195.1825|1995-05-23/enterprise_value|187.8101
usa_0967|AAN|199506|8.7|0.1||145.4||71.1|20.8|50.3||86.3|80.2||0.8479|15.4696|-4.2869|1.1794|0.6537|55.2993|1.7574||0.4647|0.2601|3.4253|0.0783|65.4494|0.0504|0.003|58.5|50.9|30|5.3|3.3||2.222|2.0804|196.1111|2.6667|1995-07-13/ev_revenues|0.8694|1995-07-27/ev_revenues|0.9643|1995-08-10/ev_revenues|0.9275|1995-08-24/ev_revenues|0.9537|1995-07-13/ev_free_cash_flow|-3.0757|1995-07-27/ev_free_cash_flow|-3.4113|1995-08-10/ev_free_cash_flow|-3.2811|1995-08-24/ev_free_cash_flow|-3.3737|1995-07-11/ps_ratio|0.6777|1995-07-25/ps_ratio|0.7837|1995-08-08/ps_ratio|0.752|1995-08-22/ps_ratio|0.7625|1995-07-11/pe_ratio|47.3129|1995-07-25/pe_ratio|54.7126|1995-08-08/pe_ratio|52.5034|1995-08-22/pe_ratio|53.2354|1995-07-13/price_to_book_value|1.8567|1995-07-27/price_to_book_value|2.1098|1995-08-10/price_to_book_value|2.0116|1995-08-24/price_to_book_value|2.0815|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|0.25|1995-07-25/dividend_yield|0.2162|1995-08-08/dividend_yield|0.2253|1995-08-22/dividend_yield|0.2222|1995-07-07/percent_of_shares_outstanding|0.0466|1995-08-08/percent_of_shares_outstanding|0.0305|1995-07-31/price|2.6667|1995-08-31/price|2.778|1995-07-31/total_return_price|2.4967|1995-08-31/total_return_price|2.601|1995-07-05/enterprise_value|189.3058|1995-07-19/enterprise_value|200.2295|1995-08-02/enterprise_value|214.78|1995-08-16/enterprise_value|212.3768|1995-08-30/enterprise_value|218.4067
usa_0967|AAN|199509|8.7|0.1||143.6||66.3|18|48.3||89.4|83.4||0.9748|16.623|-3.4484|1.3559|0.773|53.9674|2.1378||0.434|0.2192|2.3829|0.0198|67.4328|0.0475|0|58.5|49.1|29.7|5.1|3.2||2.63|2.4624|212.3768|2.6667|1995-10-05/ev_revenues|0.9252|1995-10-19/ev_revenues|0.9199|1995-11-02/ev_revenues|0.8885|1995-11-16/ev_revenues|0.9096|1995-11-30/ev_revenues|0.9148|1995-10-05/ev_free_cash_flow|-2.5263|1995-10-19/ev_free_cash_flow|-2.512|1995-11-02/ev_free_cash_flow|-2.4261|1995-11-16/ev_free_cash_flow|-2.4837|1995-11-30/ev_free_cash_flow|-2.4981|1995-10-03/ps_ratio|0.7853|1995-10-17/ps_ratio|0.7746|1995-10-31/ps_ratio|0.7641|1995-11-14/ps_ratio|0.7429|1995-11-28/ps_ratio|0.7482|1995-10-03/pe_ratio|46.4598|1995-10-17/pe_ratio|45.827|1995-10-31/pe_ratio|45.2054|1995-11-14/pe_ratio|43.9509|1995-11-28/pe_ratio|44.2674|1995-10-05/price_to_book_value|1.9691|1995-10-19/price_to_book_value|1.9554|1995-11-02/price_to_book_value|1.8738|1995-11-16/price_to_book_value|1.9285|1995-11-30/price_to_book_value|1.9422|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|0.2162|1995-10-17/dividend_yield|0.2192|1995-10-31/dividend_yield|0.2222|1995-11-14/dividend_yield|0.2286|1995-11-28/dividend_yield|0.2269|1995-10-06/percent_of_shares_outstanding|0.0091|1995-11-08/percent_of_shares_outstanding|0.004|1995-10-31/price|2.6667|1995-11-30/price|2.6487|1995-10-31/total_return_price|2.4967|1995-11-30/total_return_price|2.4799|1995-10-11/enterprise_value|211.1123|1995-10-25/enterprise_value|212.3359|1995-11-08/enterprise_value|213.516|1995-11-22/enterprise_value|212.9041
usa_0967|AAN|199512|||||||||||||0.9408||-2.569||0.7641|45.2054|2.0097|||0.2222||0.0086||||||||||2.6667|2.4995|215.9197|2.8148|1996-01-11/ev_revenues|0.9349|1996-01-25/ev_revenues|0.9557|1996-02-08/ev_revenues|0.9764|1996-02-22/ev_revenues|1.0076|1996-01-11/ev_free_cash_flow|-2.5529|1996-01-25/ev_free_cash_flow|-2.6097|1996-02-08/ev_free_cash_flow|-2.6662|1996-02-22/ev_free_cash_flow|-2.7514|1996-01-09/ps_ratio|0.7853|1996-01-23/ps_ratio|0.7853|1996-02-06/ps_ratio|0.8065|1996-02-20/ps_ratio|0.8491|1996-01-09/pe_ratio|46.4598|1996-01-23/pe_ratio|46.4598|1996-02-06/pe_ratio|47.7168|1996-02-20/pe_ratio|50.2345|1996-01-11/price_to_book_value|1.9944|1996-01-25/price_to_book_value|2.0483|1996-02-08/price_to_book_value|2.1021|1996-02-22/price_to_book_value|2.1831|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|0.2162|1996-01-23/dividend_yield|0.2162|1996-02-06/dividend_yield|0.2105|1996-02-20/dividend_yield|0.2|1996-01-08/percent_of_shares_outstanding|0.0418|1996-02-08/percent_of_shares_outstanding|0.0237|1996-01-31/price|2.8148|1996-02-29/price|2.9633|1996-01-31/total_return_price|2.6383|1996-02-29/total_return_price|2.7775|1996-01-03/enterprise_value|226.6265|1996-01-17/enterprise_value|215.2199|1996-01-31/enterprise_value|221.8219|1996-02-14/enterprise_value|229.0553|1996-02-28/enterprise_value|231.4841
usa_0967|AAN|199603|7.4|0.1||152.4||69.7|19|50.7||93.1|90.5||0.969|16.9304|-2.646|1.4559|0.8384|49.6016|2.0829||0.4221|0.2025|3.6706|0.1287|67.4323|0.0623|0|64.7|55.9|32.1|6.8|4.2||3.074|2.8813|230.9266|4|1996-04-04/ev_revenues|0.9666|1996-04-18/ev_revenues|1.0829|1996-05-02/ev_revenues|1.1818|1996-05-16/ev_revenues|1.3301|1996-05-30/ev_revenues|1.261|1996-04-04/ev_free_cash_flow|-2.115|1996-04-18/ev_free_cash_flow|-2.3695|1996-05-02/ev_free_cash_flow|-2.5857|1996-05-16/ev_free_cash_flow|-2.9103|1996-05-30/ev_free_cash_flow|-2.7592|1996-04-02/ps_ratio|0.8558|1996-04-16/ps_ratio|0.8558|1996-04-30/ps_ratio|1.1136|1996-05-14/ps_ratio|1.1548|1996-05-28/ps_ratio|1.1548|1996-04-02/pe_ratio|40.0333|1996-04-16/pe_ratio|40.0333|1996-04-30/pe_ratio|52.0928|1996-05-14/pe_ratio|54.0222|1996-05-28/pe_ratio|54.0222|1996-04-04/price_to_book_value|2.0802|1996-04-18/price_to_book_value|2.3811|1996-05-02/price_to_book_value|2.6369|1996-05-16/price_to_book_value|3.0207|1996-05-30/price_to_book_value|2.8419|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|0.1928|1996-04-16/dividend_yield|0.1928|1996-04-30/dividend_yield|0.1481|1996-05-14/dividend_yield|0.1429|1996-05-28/dividend_yield|0.1429|1996-04-08/percent_of_shares_outstanding|0.2313|1996-05-08/percent_of_shares_outstanding|0.1465|1996-04-30/price|4|1996-05-31/price|4.222|1996-04-30/total_return_price|3.7492|1996-05-31/total_return_price|3.9573|1996-04-10/enterprise_value|232.2635|1996-04-24/enterprise_value|265.642|1996-05-08/enterprise_value|284.6909|1996-05-22/enterprise_value|312.1059
usa_0967|AAN|199606|9.5|0.1||166.8||84.1|26.1|58||96.1|89.3||1.2313|19.5351|-2.6941|1.5828|1.1136|52.0928|2.765||0.4693|0.2222|2.2192|0.0524|65.7466|0.0593|0.0059|66.6|57.2|33.8|6.4|3.9||3.7407|3.5113|296.618|3.8519|1996-07-11/ev_revenues|1.0816|1996-07-25/ev_revenues|1.0625|1996-08-08/ev_revenues|1.2062|1996-08-22/ev_revenues|1.2445|1996-07-11/ev_free_cash_flow|-6.3339|1996-07-25/ev_free_cash_flow|-6.2219|1996-08-08/ev_free_cash_flow|-7.0639|1996-08-22/ev_free_cash_flow|-7.2881|1996-07-09/ps_ratio|1.0517|1996-07-23/ps_ratio|0.9525|1996-08-06/ps_ratio|1.0318|1996-08-20/ps_ratio|1.0814|1996-07-09/pe_ratio|17.8878|1996-07-23/pe_ratio|16.1999|1996-08-06/pe_ratio|17.5499|1996-08-20/pe_ratio|18.392|1996-07-11/price_to_book_value|2.3263|1996-07-25/price_to_book_value|2.2769|1996-08-08/price_to_book_value|2.6484|1996-08-22/price_to_book_value|2.7473|1996-07-09/peg_ratio|0.0413|1996-07-23/peg_ratio|0.0374|1996-08-06/peg_ratio|0.0406|1996-08-20/peg_ratio|0.0425|1996-07-09/dividend_yield|0.2264|1996-07-23/dividend_yield|0.25|1996-08-06/dividend_yield|0.2308|1996-08-20/dividend_yield|0.2202|1996-07-08/percent_of_shares_outstanding|0.1782|1996-08-08/percent_of_shares_outstanding|0.241|1996-07-31/price|3.8519|1996-08-30/price|4|1996-07-31/total_return_price|3.6157|1996-08-30/total_return_price|3.7548|1996-07-03/enterprise_value|301.8644|1996-07-17/enterprise_value|278.1053|1996-07-31/enterprise_value|292.3508|1996-08-14/enterprise_value|301.8644|1996-08-28/enterprise_value|301.8644
usa_0967|AAN|199609|10|0.1||31.7||87.5|22.2|65.3||99.7|93.1||1.1869|20.8775|-6.9508|1.684|1.0715|18.2249|2.5985|0.0421|0.5517|0.2222|0.3614|0.1661|67.4325|0.0564|0|70|58|35.4|6.2|3.8||3.8519|3.6157|285.2119|4.0367|1996-10-03/ev_revenues|1.223|1996-10-17/ev_revenues|1.2038|1996-10-31/ev_revenues|1.2615|1996-11-14/ev_revenues|1.3387|1996-11-29/ev_revenues|1.2809|1996-10-03/ev_free_cash_flow|-5.1084|1996-10-17/ev_free_cash_flow|-5.0279|1996-10-31/ev_free_cash_flow|-5.2692|1996-11-14/ev_free_cash_flow|-5.5916|1996-11-29/ev_free_cash_flow|-5.3503|1996-10-01/ps_ratio|0.9552|1996-10-15/ps_ratio|0.9745|1996-10-29/ps_ratio|1.0412|1996-11-12/ps_ratio|1.1083|1996-11-26/ps_ratio|1.1083|1996-10-01/pe_ratio|16.4292|1996-10-15/pe_ratio|16.7605|1996-10-29/pe_ratio|17.908|1996-11-12/pe_ratio|19.0615|1996-11-26/pe_ratio|19.0615|1996-10-03/price_to_book_value|2.6363|1996-10-17/price_to_book_value|2.5861|1996-10-31/price_to_book_value|2.7366|1996-11-14/price_to_book_value|2.9378|1996-11-29/price_to_book_value|2.7873|1996-10-01/peg_ratio|0.0469|1996-10-15/peg_ratio|0.0479|1996-10-29/peg_ratio|0.0512|1996-11-12/peg_ratio|0.0545|1996-11-26/peg_ratio|0.0545|1996-10-01/dividend_yield|0.24|1996-10-15/dividend_yield|0.2353|1996-10-29/dividend_yield|0.2202|1996-11-12/dividend_yield|0.2069|1996-11-26/dividend_yield|0.2069|1996-10-08/percent_of_shares_outstanding|0.1187|1996-11-08/percent_of_shares_outstanding|0.0909|1996-10-31/price|4.0367|1996-11-29/price|4.1113|1996-10-31/total_return_price|3.7892|1996-11-29/total_return_price|3.8593|1996-10-09/enterprise_value|320.2636|1996-10-23/enterprise_value|312.7375|1996-11-06/enterprise_value|335.2779|1996-11-20/enterprise_value|345.3174
usa_0967|AAN|199612|10.6|0.1||183.3||90.8|25|65.8||107.3|96.2||1.1412|18.7743|-4.7664|1.4595|0.9363|16.1039|2.423|0.046|0.5154|0.3265|-1.6467|0.0594|69.1177|0.0504|0.0059|69.4|61.9|33.7|5.8|3.5||3.5187|3.3075|290.2071|3.3333|1997-01-10/ev_revenues|1.1044|1997-01-24/ev_revenues|0.977|1997-02-07/ev_revenues|0.9862|1997-02-21/ev_revenues|1.0771|1997-01-10/ev_free_cash_flow|-4.5994|1997-01-24/ev_free_cash_flow|-4.0689|1997-02-07/ev_free_cash_flow|-4.1071|1997-02-21/ev_free_cash_flow|-4.4858|1997-01-07/ps_ratio|0.8857|1997-01-21/ps_ratio|0.8119|1997-02-04/ps_ratio|0.8581|1997-02-18/ps_ratio|0.8765|1997-01-07/pe_ratio|15.5687|1997-01-21/pe_ratio|14.2713|1997-02-04/pe_ratio|15.0832|1997-02-18/pe_ratio|15.4072|1997-01-10/price_to_book_value|2.2718|1997-01-24/price_to_book_value|1.9504|1997-02-07/price_to_book_value|1.9736|1997-02-21/price_to_book_value|2.2029|1997-01-07/peg_ratio|0.0542|1997-01-21/peg_ratio|0.0497|1997-02-04/peg_ratio|0.0525|1997-02-18/peg_ratio|0.0537|1997-01-07/dividend_yield|0.3333|1997-01-21/dividend_yield|0.3636|1997-02-04/dividend_yield|0.3441|1997-02-18/dividend_yield|0.3368|1997-01-08/percent_of_shares_outstanding|0.0083|1997-02-07/percent_of_shares_outstanding|0.0078|1997-01-31/price|3.3333|1997-02-28/price|3.4447|1997-01-31/total_return_price|3.1333|1997-02-28/total_return_price|3.2379|1997-01-02/enterprise_value|291.5761|1997-01-16/enterprise_value|301.4015|1997-01-30/enterprise_value|271.8781|1997-02-13/enterprise_value|291.5761|1997-02-27/enterprise_value|291.5761
usa_0967|AAN|199703|11.095|0.091||181.125||85|24.923|60.077||110.34|100.538|16.409|0.9747|17.6244|-4.0592|1.3996|0.8212|14.4352|1.9445|0.0503|0.4381|0.3595|-1.5622|0.0049|67.382|0.0653|0|75.054|61.188|37.051|7.08|4.312||3.4073|3.2028|278.5605|3.148|1997-04-04/ev_revenues|0.9205|1997-04-18/ev_revenues|0.9553|1997-05-02/ev_revenues|0.9205|1997-05-16/ev_revenues|0.9553|1997-05-30/ev_revenues|0.9815|1997-04-04/ev_free_cash_flow|-3.9488|1997-04-18/ev_free_cash_flow|-4.098|1997-05-02/ev_free_cash_flow|-3.9488|1997-05-16/ev_free_cash_flow|-4.098|1997-05-30/ev_free_cash_flow|-4.2103|1997-04-01/ps_ratio|0.8084|1997-04-15/ps_ratio|0.8263|1997-04-29/ps_ratio|0.7818|1997-05-13/ps_ratio|0.8263|1997-05-27/ps_ratio|0.8708|1997-04-01/pe_ratio|14.5671|1997-04-15/pe_ratio|14.8899|1997-04-29/pe_ratio|14.0884|1997-05-13/pe_ratio|14.8899|1997-05-27/pe_ratio|15.691|1997-04-04/price_to_book_value|1.9075|1997-04-18/price_to_book_value|1.9961|1997-05-02/price_to_book_value|1.9075|1997-05-16/price_to_book_value|1.9961|1997-05-30/price_to_book_value|2.0628|1997-04-01/peg_ratio|0.0724|1997-04-15/peg_ratio|0.074|1997-04-29/peg_ratio|0.07|1997-05-13/peg_ratio|0.074|1997-05-27/peg_ratio|0.078|1997-04-01/dividend_yield|0.3517|1997-04-15/dividend_yield|0.3441|1997-04-29/dividend_yield|0.3636|1997-05-13/dividend_yield|0.3441|1997-05-27/dividend_yield|0.3265|1997-04-08/percent_of_shares_outstanding|0.0384|1997-05-08/percent_of_shares_outstanding|0.0822|1997-04-30/price|3.148|1997-05-30/price|3.4447|1997-04-30/total_return_price|2.959|1997-05-30/total_return_price|3.2433|1997-04-10/enterprise_value|261.4956|1997-04-24/enterprise_value|266.0768|1997-05-08/enterprise_value|261.1432|1997-05-22/enterprise_value|290.5239
usa_0967|AAN|199706|10.919|0.096||180.288||88.988|22.495|66.493||107.689|104.792|23.331|1.0685|19.0051|-4.5835|1.5698|0.8796|15.8494|2.2844|0.0787|0.5129|0.3232|0.5852|0.0713|65.5546|0.0712|0.0059|76.07|62.168|37.086|7.608|4.633||3.9633|3.7317|280.7447|4.4073|1997-07-11/ev_revenues|1.1442|1997-07-25/ev_revenues|1.1361|1997-08-08/ev_revenues|1.2095|1997-08-22/ev_revenues|1.2013|1997-07-11/ev_free_cash_flow|-4.9879|1997-07-25/ev_free_cash_flow|-4.9527|1997-08-08/ev_free_cash_flow|-5.2728|1997-08-22/ev_free_cash_flow|-5.237|1997-07-08/ps_ratio|0.9276|1997-07-22/ps_ratio|0.9964|1997-08-05/ps_ratio|1.0479|1997-08-19/ps_ratio|1.0994|1997-07-08/pe_ratio|16.4469|1997-07-22/pe_ratio|17.6668|1997-08-05/pe_ratio|18.5795|1997-08-19/pe_ratio|19.4926|1997-07-11/price_to_book_value|2.5748|1997-07-25/price_to_book_value|2.553|1997-08-08/price_to_book_value|2.7511|1997-08-22/price_to_book_value|2.7289|1997-07-08/peg_ratio|1.5214|1997-07-22/peg_ratio|1.6342|1997-08-05/peg_ratio|1.7186|1997-08-19/peg_ratio|1.8031|1997-07-08/dividend_yield|0.2963|1997-07-22/dividend_yield|0.2758|1997-08-05/dividend_yield|0.2623|1997-08-19/dividend_yield|0.25|1997-07-08/percent_of_shares_outstanding|0.0031|1997-08-08/percent_of_shares_outstanding|0.0026|1997-07-31/price|4.4073|1997-08-29/price|5.0367|1997-07-31/total_return_price|4.1497|1997-08-29/total_return_price|4.7423|1997-07-03/enterprise_value|313.4295|1997-07-17/enterprise_value|325.2883|1997-07-31/enterprise_value|337.1472|1997-08-14/enterprise_value|358.4798|1997-08-28/enterprise_value|353.7401
usa_0967|AAN|199709|11.586|0.098||185.614||89.209|25.637|63.572||112.145|109.597|23.694|1.2991|22.2097|-5.6633|1.9027|1.1769|19.867|2.9927|1.2583|0.4607|0.2286|1.1477|0.0016|65.9086|0.0741|0|74.633|61.48|36.796|7.883|4.805||5.1853|4.8822|386.9278|5|1997-10-03/ev_revenues|1.298|1997-10-17/ev_revenues|1.2418|1997-10-31/ev_revenues|1.2579|1997-11-14/ev_revenues|1.1897|1997-11-28/ev_revenues|1.2499|1997-10-03/ev_free_cash_flow|-7.8254|1997-10-17/ev_free_cash_flow|-7.4868|1997-10-31/ev_free_cash_flow|-7.5834|1997-11-14/ev_free_cash_flow|-7.1724|1997-11-28/ev_free_cash_flow|-7.5355|1997-10-14/ps_ratio|1.1852|1997-10-28/ps_ratio|1.1055|1997-11-11/ps_ratio|1.1096|1997-11-25/ps_ratio|1.0928|1997-10-14/pe_ratio|20.0076|1997-10-28/pe_ratio|18.6614|1997-11-11/pe_ratio|18.7304|1997-11-25/pe_ratio|18.4469|1997-10-03/price_to_book_value|2.9564|1997-10-17/price_to_book_value|2.8086|1997-10-31/price_to_book_value|2.8507|1997-11-14/price_to_book_value|2.6713|1997-11-28/price_to_book_value|2.8298|1997-10-14/peg_ratio|1.2672|1997-10-28/peg_ratio|1.1819|1997-11-11/peg_ratio|1.1863|1997-11-25/peg_ratio|1.1683|1997-10-14/dividend_yield|0.227|1997-10-28/dividend_yield|0.2433|1997-11-11/dividend_yield|0.2424|1997-11-25/dividend_yield|0.2462|1997-10-08/percent_of_shares_outstanding|0.0032|1997-11-07/percent_of_shares_outstanding|0.0005|1997-10-31/price|5|1997-11-28/price|4.9633|1997-10-31/total_return_price|4.7077|1997-11-28/total_return_price|4.6732|1997-10-09/enterprise_value|384.3106|1997-10-23/enterprise_value|371.267|1997-11-06/enterprise_value|373.6124|1997-11-20/enterprise_value|361.804
usa_0967|AAN|199712|11.9|0.1||216.8||122.9|31.1|91.8||116.5|113.9||1.3943|24.1051|-8.4061|1.8527|1.2651|21.3562|3.2099|1.3526|0.6567|0.2126|1.3505|0.0118|65.1426|0.0712|0.0059|85.043|76.265|38.768|7.629|4.65||5.7407|5.4113|419.8193|5.4447|1998-01-09/ev_revenues|1.2976|1998-01-23/ev_revenues|1.3203|1998-02-06/ev_revenues|1.3889|1998-02-20/ev_revenues|1.45|1998-01-09/ev_free_cash_flow|4.476|1998-01-23/ev_free_cash_flow|4.5545|1998-02-06/ev_free_cash_flow|4.7911|1998-02-20/ev_free_cash_flow|5.0017|1998-01-06/ps_ratio|1.1955|1998-01-20/ps_ratio|1.1935|1998-02-03/ps_ratio|1.1325|1998-02-17/ps_ratio|1.2073|1998-01-06/pe_ratio|19.9812|1998-01-20/pe_ratio|19.9481|1998-02-03/pe_ratio|18.9284|1998-02-17/pe_ratio|20.1776|1998-01-09/price_to_book_value|2.8059|1998-01-23/price_to_book_value|2.8666|1998-02-06/price_to_book_value|3.0496|1998-02-20/price_to_book_value|3.2125|1998-01-06/peg_ratio|0.8548|1998-01-20/peg_ratio|0.8534|1998-02-03/peg_ratio|0.8097|1998-02-17/peg_ratio|0.8632|1998-01-06/dividend_yield|0.2105|1998-01-20/dividend_yield|0.2109|1998-02-03/dividend_yield|0.2222|1998-02-17/dividend_yield|0.2085|1998-01-08/percent_of_shares_outstanding|0.0001|1998-02-06/percent_of_shares_outstanding|0.0047|1998-01-30/price|5.4447|1998-02-27/price|6.5185|1998-01-30/total_return_price|5.1323|1998-02-27/total_return_price|6.1445|1998-01-02/enterprise_value|443.5332|1998-01-16/enterprise_value|431.6806|1998-01-30/enterprise_value|424.6031|1998-02-13/enterprise_value|436.4539|1998-02-27/enterprise_value|493.2781
usa_0967|AAN|199803|14.266|0.095||222.805||125.906|32.892|93.014||122.156|119.15|23.268|1.6966|27.6201|5.8526|2.1572|1.4942|24.2262|3.8705|0.859|0.612|0.1649|0.7916|0.0371|65.6388|0.0801|0|91.025|75.262|46.207|8.68|5.286||7.1853|6.7731|526.1617|6.0187|1998-04-03/ev_revenues|1.5614|1998-04-17/ev_revenues|1.456|1998-05-01/ev_revenues|1.4123|1998-05-15/ev_revenues|1.3943|1998-05-29/ev_revenues|1.3652|1998-04-03/ev_free_cash_flow|6.5719|1998-04-17/ev_free_cash_flow|6.1284|1998-05-01/ev_free_cash_flow|5.9446|1998-05-15/ev_free_cash_flow|5.8687|1998-05-29/ev_free_cash_flow|5.7465|1998-04-03/ps_ratio|1.3636|1998-04-17/ps_ratio|1.2558|1998-05-01/ps_ratio|1.2112|1998-05-15/ps_ratio|1.1927|1998-05-29/ps_ratio|1.163|1998-04-14/pe_ratio|20.6052|1998-04-28/pe_ratio|20.1061|1998-05-12/pe_ratio|20.1061|1998-05-26/pe_ratio|20.1061|1998-04-03/price_to_book_value|3.5654|1998-04-17/price_to_book_value|3.2836|1998-05-01/price_to_book_value|3.1667|1998-05-15/price_to_book_value|3.1185|1998-05-29/price_to_book_value|3.0408|1998-04-14/peg_ratio|0.7306|1998-04-28/peg_ratio|0.7129|1998-05-12/peg_ratio|0.7129|1998-05-26/peg_ratio|0.7129|1998-04-14/dividend_yield|0.1939|1998-04-28/dividend_yield|0.1987|1998-05-12/dividend_yield|0.1987|1998-05-26/dividend_yield|0.1987|1998-04-07/percent_of_shares_outstanding|0.0269|1998-05-08/percent_of_shares_outstanding|0|1998-04-30/price|6.0187|1998-05-29/price|5.7967|1998-04-30/total_return_price|5.6733|1998-05-29/total_return_price|5.4695|1998-04-13/enterprise_value|454.4078|1998-04-27/enterprise_value|471.0309|1998-05-11/enterprise_value|456.804|1998-05-26/enterprise_value|456.804
usa_0967|AAN|199806|16.021|0.099||236.099||99.214|28.439|70.775||167.296|124.282|23.241|1.249|22.415|5.2573|1.7069|1.0441|18.9194|2.7299|0.6708|0.3219|0.2112|-10.0793||70.376|0.0801|0.0059|91.677|76.652|47.133|9.09|5.554||5.9259|5.5915|434.2494|6|1998-07-10/ev_revenues|1.2811|1998-07-24/ev_revenues|1.3837|1998-08-07/ev_revenues|1.2774|1998-08-21/ev_revenues|1.2262|1998-07-10/ev_free_cash_flow|7.687|1998-07-24/ev_free_cash_flow|8.3023|1998-08-07/ev_free_cash_flow|7.6648|1998-08-21/ev_free_cash_flow|7.3572|1998-07-10/ps_ratio|1.1087|1998-07-24/ps_ratio|1.2098|1998-08-07/ps_ratio|1.105|1998-08-21/ps_ratio|1.0545|1998-07-07/pe_ratio|18.9139|1998-07-21/pe_ratio|21.4584|1998-08-04/pe_ratio|19.8828|1998-08-18/pe_ratio|18.0038|1998-07-10/price_to_book_value|2.3006|1998-07-24/price_to_book_value|2.5105|1998-08-07/price_to_book_value|2.293|1998-08-21/price_to_book_value|2.1881|1998-07-07/peg_ratio|0.7386|1998-07-21/peg_ratio|0.8379|1998-08-04/peg_ratio|0.7764|1998-08-18/peg_ratio|0.703|1998-07-07/dividend_yield|0.2051|1998-07-21/dividend_yield|0.1808|1998-08-04/dividend_yield|0.1951|1998-08-18/dividend_yield|0.2155|1998-07-31/price|6|1998-08-31/price|4.778|1998-07-31/total_return_price|5.6614|1998-08-31/total_return_price|4.5084|1998-07-07/enterprise_value|444.8999|1998-07-21/enterprise_value|497.5228|1998-08-04/enterprise_value|464.9381|1998-08-18/enterprise_value|426.0793
usa_0967|AAN|199809|14.802|0.098||243.937||103.353|32.716|70.637||169.936|129.188|25.561|1.109|17.294|6.654|1.2907|0.9389|12.6087|1.9483|0.4923|0.3057|0.3077|-12.2176||72.517|0.0682|0|93.613|78.449|48.825|8.029|4.906||4.4444|4.1936|314.5052|4.37|1998-10-02/ev_revenues|0.9484|1998-10-16/ev_revenues|0.8408|1998-10-30/ev_revenues|0.9622|1998-11-13/ev_revenues|0.983|1998-11-27/ev_revenues|0.9553|1998-10-02/ev_free_cash_flow|5.8855|1998-10-16/ev_free_cash_flow|5.2174|1998-10-30/ev_free_cash_flow|5.9708|1998-11-13/ev_free_cash_flow|6.1002|1998-11-27/ev_free_cash_flow|5.9281|1998-10-02/ps_ratio|0.8135|1998-10-16/ps_ratio|0.7047|1998-10-30/ps_ratio|0.8274|1998-11-13/ps_ratio|0.8485|1998-11-27/ps_ratio|0.8205|1998-10-13/pe_ratio|11.3745|1998-10-27/pe_ratio|14.7751|1998-11-10/pe_ratio|14.7128|1998-11-24/pe_ratio|14.4657|1998-10-02/price_to_book_value|1.7116|1998-10-16/price_to_book_value|1.4827|1998-10-30/price_to_book_value|1.7409|1998-11-13/price_to_book_value|1.7852|1998-11-27/price_to_book_value|1.7262|1998-10-13/peg_ratio|0.77|1998-10-27/peg_ratio|1.0002|1998-11-10/peg_ratio|0.9959|1998-11-24/peg_ratio|0.9792|1998-10-13/dividend_yield|0.3478|1998-10-27/dividend_yield|0.2678|1998-11-10/dividend_yield|0.2689|1998-11-24/dividend_yield|0.2735|1998-10-30/price|4.37|1998-11-30/price|4.63|1998-10-30/total_return_price|4.1234|1998-11-30/total_return_price|4.3687|1998-10-13/enterprise_value|282.5199|1998-10-27/enterprise_value|351.4801|1998-11-10/enterprise_value|350.2165|1998-11-24/enterprise_value|345.2059
usa_0967|AAN|199812|16.3|0.1||244.3||103.3|33.5|69.8||168.9|134.5|31.7|0.9622|16.5103|5.9708|1.3041|0.8274|14.3434|1.7409|0.9709|0.3061|0.2758|-9.9232||70.5278|0.0827|0.0059|103.385|96.237|47.535|9.401|5.754||4.4813|4.2338|342.7247|4.1113|1999-01-11/ev_revenues|0.8821|1999-01-25/ev_revenues|0.8556|1999-02-08/ev_revenues|0.8292|1999-02-22/ev_revenues|0.8292|1999-01-11/ev_free_cash_flow|-4.4012|1999-01-25/ev_free_cash_flow|-4.269|1999-02-08/ev_free_cash_flow|-4.1373|1999-02-22/ev_free_cash_flow|-4.1373|1999-01-11/ps_ratio|0.769|1999-01-25/ps_ratio|0.7417|1999-02-08/ps_ratio|0.7145|1999-02-22/ps_ratio|0.7145|1999-01-05/pe_ratio|14.2859|1999-01-19/pe_ratio|13.513|1999-02-02/pe_ratio|12.9752|1999-02-16/pe_ratio|12.4416|1999-01-11/price_to_book_value|1.6775|1999-01-25/price_to_book_value|1.6179|1999-02-08/price_to_book_value|1.5586|1999-02-22/price_to_book_value|1.5586|1999-01-05/peg_ratio|1.3717|1999-01-19/peg_ratio|1.2975|1999-02-02/peg_ratio|1.2459|1999-02-16/peg_ratio|1.1946|1999-01-05/dividend_yield|0.2667|1999-01-19/dividend_yield|0.2819|1999-02-02/dividend_yield|0.2936|1999-02-16/dividend_yield|0.3062|1999-01-29/price|4.1113|1999-02-26/price|4|1999-01-29/total_return_price|3.8843|1999-02-26/total_return_price|3.7791|1999-01-05/enterprise_value|352.4737|1999-01-19/enterprise_value|336.1965|1999-02-02/enterprise_value|324.8696|1999-02-16/enterprise_value|313.6309
usa_0967|AAN|199903|15.354|0.092||245.951||107.701|38.731|68.97||168.666|141.19|38.625|0.9077|15.7324|-4.529|1.3044|0.7962|15.7138|1.7351|1.5089|0.2813|0.2424|-5.2927||68.9296|0.0979|0|104.3|87.6|48.7|10.8|6.7||4.63|4.3743|382.2161|4.926|1999-04-05/ev_revenues|0.9014|1999-04-19/ev_revenues|0.9873|1999-05-03/ev_revenues|0.9588|1999-05-17/ev_revenues|0.9555|1999-04-05/ev_free_cash_flow|-5.5508|1999-04-19/ev_free_cash_flow|-6.08|1999-05-03/ev_free_cash_flow|-5.9041|1999-05-17/ev_free_cash_flow|-5.8843|1999-04-05/ps_ratio|0.815|1999-04-19/ps_ratio|0.9047|1999-05-03/ps_ratio|0.8749|1999-05-17/ps_ratio|0.8715|1999-04-13/pe_ratio|15.0339|1999-04-27/pe_ratio|15.202|1999-05-11/pe_ratio|15.3703|1999-05-25/pe_ratio|16.7223|1999-04-05/price_to_book_value|1.8194|1999-04-19/price_to_book_value|2.0196|1999-05-03/price_to_book_value|1.953|1999-05-17/price_to_book_value|1.9456|1999-04-13/peg_ratio|1.38|1999-04-27/peg_ratio|1.3955|1999-05-11/peg_ratio|1.4109|1999-05-25/peg_ratio|1.535|1999-04-13/dividend_yield|0.2397|1999-04-27/dividend_yield|0.237|1999-05-11/dividend_yield|0.2344|1999-05-25/dividend_yield|0.2155|1999-04-30/price|4.926|1999-05-28/price|5.63|1999-04-30/total_return_price|4.654|1999-05-28/total_return_price|5.3247|1999-04-13/enterprise_value|381.7747|1999-04-27/enterprise_value|385.516|1999-05-11/enterprise_value|389.2593|1999-05-25/enterprise_value|419.3318
usa_0967|AAN|199906|17.63|0.09||256.09||116.917|38.538|78.379||174.629|147.364|38.724|1.1372|21.2735|-7.0028|1.7483|1.0611|17.1743|2.3687|1.5765|0.3602|0.2098|4.2287|0.0148|69.5401|0.0949|0.0059|105|88.1|50.2|10.6|6.6||6.5927|6.2352|429.3873|6|1999-07-13/ev_revenues|1.1247|1999-07-27/ev_revenues|1.1556|1999-08-10/ev_revenues|1.0444|1999-08-24/ev_revenues|1.1124|1999-07-13/ev_free_cash_flow|-7.6779|1999-07-27/ev_free_cash_flow|-7.889|1999-08-10/ev_free_cash_flow|-7.1297|1999-08-24/ev_free_cash_flow|-7.5936|1999-07-13/ps_ratio|1.0072|1999-07-27/ps_ratio|1.0393|1999-08-10/ps_ratio|0.9238|1999-08-24/ps_ratio|0.9944|1999-07-06/pe_ratio|17.24|1999-07-20/pe_ratio|18.6405|1999-08-03/pe_ratio|16.8096|1999-08-17/pe_ratio|16.2705|1999-08-31/pe_ratio|16.3248|1999-07-13/price_to_book_value|2.2571|1999-07-27/price_to_book_value|2.3291|1999-08-10/price_to_book_value|2.0703|1999-08-24/price_to_book_value|2.2284|1999-07-06/peg_ratio|1.3772|1999-07-20/peg_ratio|1.4891|1999-08-03/peg_ratio|1.3429|1999-08-17/peg_ratio|1.2998|1999-08-31/peg_ratio|1.3041|1999-07-06/dividend_yield|0.2|1999-07-20/dividend_yield|0.185|1999-08-03/dividend_yield|0.2051|1999-08-17/dividend_yield|0.2119|1999-08-31/dividend_yield|0.2112|1999-07-12/percent_of_shares_outstanding|0.031|1999-08-10/percent_of_shares_outstanding|0.0176|1999-07-30/price|6|1999-08-31/price|5.6113|1999-07-30/total_return_price|5.6747|1999-08-31/total_return_price|5.3071|1999-07-06/enterprise_value|464.5151|1999-07-20/enterprise_value|497.1493|1999-08-03/enterprise_value|454.4887|1999-08-17/enterprise_value|441.9255|1999-08-31/enterprise_value|443.1909
usa_0967|AAN|199909|18.21|0.098||261.692||119.806|33.669|86.137||177.84|153.472|41.645|1.0012|16.3512|-6.8343|1.3818|0.8789|14.4395|1.9696|1.1535|0.3814|0.2388|4.1789|0.001|68.7576|0.089|0|106.5|86.9|51.3|9.9|6.1||5.1113|4.8342|399.2629|4.6853|1999-10-05/ev_revenues|0.9782|1999-10-19/ev_revenues|0.9188|1999-11-02/ev_revenues|0.9099|1999-11-16/ev_revenues|1.0227|1999-11-30/ev_revenues|1.0198|1999-10-05/ev_free_cash_flow|-4.8198|1999-10-19/ev_free_cash_flow|-4.527|1999-11-02/ev_free_cash_flow|-4.4832|1999-11-16/ev_free_cash_flow|-5.039|1999-11-30/ev_free_cash_flow|-5.0247|1999-10-05/ps_ratio|0.8436|1999-10-19/ps_ratio|0.7822|1999-11-02/ps_ratio|0.773|1999-11-16/ps_ratio|0.8896|1999-11-30/ps_ratio|0.8866|1999-10-12/pe_ratio|14.2261|1999-10-26/pe_ratio|12.7026|1999-11-09/pe_ratio|14.4292|1999-11-23/pe_ratio|14.5315|1999-10-05/price_to_book_value|1.9248|1999-10-19/price_to_book_value|1.7847|1999-11-02/price_to_book_value|1.7638|1999-11-16/price_to_book_value|2.0297|1999-11-30/price_to_book_value|2.0228|1999-10-12/peg_ratio|0.6563|1999-10-26/peg_ratio|0.586|1999-11-09/peg_ratio|0.6656|1999-11-23/peg_ratio|0.6704|1999-10-12/dividend_yield|0.2286|1999-10-26/dividend_yield|0.256|1999-11-09/dividend_yield|0.2253|1999-11-23/dividend_yield|0.2238|1999-10-12/percent_of_shares_outstanding|0.0182|1999-11-10/percent_of_shares_outstanding|0.0616|1999-10-29/price|4.6853|1999-11-30/price|5.352|1999-10-29/total_return_price|4.4313|1999-11-30/total_return_price|5.0618|1999-10-12/enterprise_value|416.2709|1999-10-26/enterprise_value|378.9443|1999-11-09/enterprise_value|421.246|1999-11-23/enterprise_value|423.7533
usa_0967|AAN|199912|21.1|0.1||275.7||134.7|36.9|97.8||183.7|159.3|41.6|0.9989|16.65|-4.922|1.3387|0.865|14.6322|1.9737|0.675|0.3958|0.2222|2.1059|0.2183|66.9812|0.0945|0.0059|124.3|99.9|51.6|10|6.2||5.2593|4.9797|426.219|4.4444|2000-01-11/ev_revenues|0.8695|2000-01-25/ev_revenues|0.8582|2000-02-08/ev_revenues|0.8496|2000-02-22/ev_revenues|0.8921|2000-01-11/ev_free_cash_flow|-3.842|2000-01-25/ev_free_cash_flow|-3.7921|2000-02-08/ev_free_cash_flow|-3.7543|2000-02-22/ev_free_cash_flow|-3.942|2000-01-11/ps_ratio|0.7183|2000-01-25/ps_ratio|0.7068|2000-02-08/ps_ratio|0.698|2000-02-22/ps_ratio|0.7413|2000-01-04/pe_ratio|13.0413|2000-01-18/pe_ratio|11.9092|2000-02-01/pe_ratio|11.7621|2000-02-15/pe_ratio|12.9438|2000-02-29/pe_ratio|11.8111|2000-01-11/price_to_book_value|1.6879|2000-01-25/price_to_book_value|1.6608|2000-02-08/price_to_book_value|1.6403|2000-02-22/price_to_book_value|1.7421|2000-01-04/peg_ratio|0.6224|2000-01-18/peg_ratio|0.5684|2000-02-01/peg_ratio|0.5614|2000-02-15/peg_ratio|0.6178|2000-02-29/peg_ratio|0.5637|2000-01-04/dividend_yield|0.2415|2000-01-18/dividend_yield|0.2645|2000-02-01/dividend_yield|0.2678|2000-02-15/dividend_yield|0.2433|2000-02-29/dividend_yield|0.2667|2000-01-11/percent_of_shares_outstanding|0.1592|2000-02-10/percent_of_shares_outstanding|0.1952|2000-01-31/price|4.4444|2000-02-29/price|4.4444|2000-01-31/total_return_price|4.2081|2000-02-29/total_return_price|4.2081|2000-01-04/enterprise_value|402.5706|2000-01-18/enterprise_value|373.9253|2000-02-01/enterprise_value|370.2056|2000-02-15/enterprise_value|400.1041|2000-02-29/enterprise_value|371.4449
usa_0967|AAN|200003|25.06|0.096||284.855||136.233|39.528|96.705||189.914|166.591|42.263|0.8343|14.1563|-3.6865|1.1362|0.6865|10.7771|1.6036|0.5144|0.3739|0.2923|0.6389|0.1099|67.8071|0.1067|0|125.372|97.646|56.415|11.741|7.278||4.4633|4.226|343.6473|4.2967|2000-04-04/ev_revenues|0.7927|2000-04-18/ev_revenues|0.7712|2000-05-02/ev_revenues|0.7846|2000-05-16/ev_revenues|0.761|2000-05-30/ev_revenues|0.7261|2000-04-04/ev_free_cash_flow|-3.1729|2000-04-18/ev_free_cash_flow|-3.0866|2000-05-02/ev_free_cash_flow|-3.1406|2000-05-16/ev_free_cash_flow|-3.0462|2000-05-30/ev_free_cash_flow|-2.9064|2000-04-04/ps_ratio|0.6497|2000-04-18/ps_ratio|0.6278|2000-05-02/ps_ratio|0.6415|2000-05-16/ps_ratio|0.6196|2000-05-30/ps_ratio|0.584|2000-04-11/pe_ratio|10.772|2000-04-25/pe_ratio|10.9638|2000-05-09/pe_ratio|10.8686|2000-05-23/pe_ratio|10.0515|2000-04-04/price_to_book_value|1.5516|2000-04-18/price_to_book_value|1.4993|2000-05-02/price_to_book_value|1.532|2000-05-16/price_to_book_value|1.4747|2000-05-30/price_to_book_value|1.3899|2000-04-11/peg_ratio|0.6306|2000-04-25/peg_ratio|0.6418|2000-05-09/peg_ratio|0.6363|2000-05-23/peg_ratio|0.5884|2000-04-11/dividend_yield|0.2857|2000-04-25/dividend_yield|0.2807|2000-05-09/dividend_yield|0.2832|2000-05-23/dividend_yield|0.3062|2000-04-11/percent_of_shares_outstanding|0.0915|2000-05-10/percent_of_shares_outstanding|0.0847|2000-04-28/price|4.2967|2000-05-31/price|3.8519|2000-04-28/total_return_price|4.0682|2000-05-31/total_return_price|3.6526|2000-04-11/enterprise_value|349.4206|2000-04-25/enterprise_value|354.3802|2000-05-09/enterprise_value|350.9693|2000-05-23/enterprise_value|329.9131
usa_0967|AAN|200006|23.526|0.091||293.688||140.988|27.782|113.206||194.542|173.124|44.138|0.7422|12.5714|-2.9707|0.9931|0.6004|10.4826|1.4289|0.6137|0.4269|0.2936|0.5044|0.0847|67.1794|0.1037|0.0059|121.91|98.307|55.594|11.177|6.929||3.722|3.5295|341.0221|4.2967|2000-07-11/ev_revenues|0.7153|2000-07-25/ev_revenues|0.7622|2000-08-08/ev_revenues|0.7351|2000-08-22/ev_revenues|0.7351|2000-07-11/ev_free_cash_flow|-2.7824|2000-07-25/ev_free_cash_flow|-2.9649|2000-08-08/ev_free_cash_flow|-2.8595|2000-08-22/ev_free_cash_flow|-2.8595|2000-07-11/ps_ratio|0.5453|2000-07-25/ps_ratio|0.5925|2000-08-08/ps_ratio|0.5689|2000-08-22/ps_ratio|0.5689|2000-07-05/pe_ratio|9.8728|2000-07-19/pe_ratio|9.8728|2000-08-02/pe_ratio|10.8612|2000-08-16/pe_ratio|10.2028|2000-08-30/pe_ratio|10.0623|2000-07-11/price_to_book_value|1.3313|2000-07-25/price_to_book_value|1.4466|2000-08-08/price_to_book_value|1.38|2000-08-22/price_to_book_value|1.38|2000-07-05/peg_ratio|0.6767|2000-07-19/peg_ratio|0.6767|2000-08-02/peg_ratio|0.7445|2000-08-16/peg_ratio|0.6993|2000-08-30/peg_ratio|0.6897|2000-07-05/dividend_yield|0.3048|2000-07-19/dividend_yield|0.3048|2000-08-02/dividend_yield|0.277|2000-08-16/dividend_yield|0.2949|2000-08-30/dividend_yield|0.299|2000-07-11/percent_of_shares_outstanding|0.0843|2000-08-10/percent_of_shares_outstanding|0.0849|2000-07-31/price|4.2967|2000-08-31/price|4.0367|2000-07-31/total_return_price|4.0745|2000-08-31/total_return_price|3.8279|2000-07-05/enterprise_value|344.4365|2000-07-19/enterprise_value|344.4365|2000-08-02/enterprise_value|370.6147|2000-08-16/enterprise_value|351.4267|2000-08-30/enterprise_value|347.7313
usa_0967|AAN|200009|25.526|0.09||311.124||159.27|42.525|116.745||202.386|179.832|42.927|0.7842|12.5016|-3.0505|0.9372|0.6187|9.9675|1.5006|0.6832|0.4123|0.3019|0.0936|0.0839|67.2908|0.1007|0|124.85|99.115|56.293|10.799|6.706||3.8147|3.6174|345.2373|4.9633|2000-10-03/ev_revenues|0.6853|2000-10-17/ev_revenues|0.6528|2000-10-31/ev_revenues|0.8378|2000-11-14/ev_revenues|0.7753|2000-11-28/ev_revenues|0.8003|2000-10-03/ev_free_cash_flow|-3.0133|2000-10-17/ev_free_cash_flow|-2.8705|2000-10-31/ev_free_cash_flow|-3.6839|2000-11-14/ev_free_cash_flow|-3.409|2000-11-28/ev_free_cash_flow|-3.5189|2000-10-03/ps_ratio|0.5198|2000-10-17/ps_ratio|0.4872|2000-10-31/ps_ratio|0.673|2000-11-14/ps_ratio|0.6102|2000-11-28/ps_ratio|0.6353|2000-10-11/pe_ratio|9.0391|2000-10-25/pe_ratio|8.8568|2000-11-08/pe_ratio|11.1855|2000-11-22/pe_ratio|10.9565|2000-10-03/price_to_book_value|1.2692|2000-10-17/price_to_book_value|1.1895|2000-10-31/price_to_book_value|1.6433|2000-11-14/price_to_book_value|1.4899|2000-11-28/price_to_book_value|1.5513|2000-10-11/peg_ratio|0.8007|2000-10-25/peg_ratio|0.7845|2000-11-08/peg_ratio|0.9908|2000-11-22/peg_ratio|0.9705|2000-10-11/dividend_yield|0.3232|2000-10-25/dividend_yield|0.3299|2000-11-08/dividend_yield|0.2612|2000-11-22/dividend_yield|0.2667|2000-10-10/percent_of_shares_outstanding|0.0121|2000-11-10/percent_of_shares_outstanding|0|2000-10-31/price|4.9633|2000-11-30/price|4.4444|2000-10-31/total_return_price|4.7066|2000-11-30/total_return_price|4.2199|2000-10-11/enterprise_value|329.0378|2000-10-25/enterprise_value|324.0802|2000-11-08/enterprise_value|387.3789|2000-11-22/enterprise_value|381.1546
usa_0967|AAN|200012|23.732|0.095||330.887||171.841|34.693|137.148||208.538|185.782|42.722|0.7628|14.0896|-3.354|1.0098|0.5976|9.9973|1.4592|0.8856|0.5024|0.2923|-1.3937||67.0614|0.0947|0.0059|130.788|102.7|59.285|10.189|6.348||4.1667|3.9562|355.0823|4.9807|2001-01-09/ev_revenues|0.8057|2001-01-23/ev_revenues|0.87|2001-02-06/ev_revenues|0.879|2001-02-20/ev_revenues|0.8581|2001-01-09/ev_free_cash_flow|-2.9539|2001-01-23/ev_free_cash_flow|-3.1895|2001-02-06/ev_free_cash_flow|-3.2227|2001-02-20/ev_free_cash_flow|-3.1458|2001-01-09/ps_ratio|0.6|2001-01-23/ps_ratio|0.6645|2001-02-06/ps_ratio|0.6736|2001-02-20/ps_ratio|0.6526|2001-01-03/pe_ratio|12.0479|2001-01-17/pe_ratio|12.3682|2001-01-31/pe_ratio|12.2746|2001-02-14/pe_ratio|12.5818|2001-02-28/pe_ratio|11.6108|2001-01-09/price_to_book_value|1.4411|2001-01-23/price_to_book_value|1.5961|2001-02-06/price_to_book_value|1.618|2001-02-20/price_to_book_value|1.5674|2001-01-03/peg_ratio|1.5379|2001-01-17/peg_ratio|1.5788|2001-01-31/peg_ratio|1.5668|2001-02-14/peg_ratio|1.606|2001-02-28/peg_ratio|1.4821|2001-01-03/dividend_yield|0.2424|2001-01-17/dividend_yield|0.2362|2001-01-31/dividend_yield|0.238|2001-02-14/dividend_yield|0.2321|2001-02-28/dividend_yield|0.2516|2001-01-31/price|4.9807|2001-02-28/price|4.7113|2001-01-31/total_return_price|4.7291|2001-02-28/total_return_price|4.4733|2001-01-03/enterprise_value|432.5158|2001-01-17/enterprise_value|441.2328|2001-01-31/enterprise_value|438.6854|2001-02-14/enterprise_value|447.0448|2001-02-28/enterprise_value|420.6236
usa_0967|AAN|200103|23.496|0.094||334.673||170.965|34.367|136.598||214.799|193.111|42.713|0.8225|15.3393|-3.0155|1.086|0.6169|11.3036|1.4816|1.4429|0.4616|0.2584|-1.0263||67.7498|0.1096|0|141.417|112.466|66.554|11.802|7.329||4.77|4.529|412.2719|5.0967|2001-04-03/ev_revenues|0.7993|2001-04-17/ev_revenues|0.7958|2001-05-01/ev_revenues|0.8417|2001-05-15/ev_revenues|0.8451|2001-05-29/ev_revenues|0.8776|2001-04-03/ev_free_cash_flow|-3.0156|2001-04-17/ev_free_cash_flow|-3.0026|2001-05-01/ev_free_cash_flow|-3.1759|2001-05-15/ev_free_cash_flow|-3.1885|2001-05-29/ev_free_cash_flow|-3.3113|2001-04-03/ps_ratio|0.6107|2001-04-17/ps_ratio|0.6073|2001-05-01/ps_ratio|0.6534|2001-05-15/ps_ratio|0.6553|2001-05-29/ps_ratio|0.688|2001-04-11/pe_ratio|11.0911|2001-04-25/pe_ratio|12.6129|2001-05-09/pe_ratio|12.0127|2001-05-23/pe_ratio|12.882|2001-04-03/price_to_book_value|1.4699|2001-04-17/price_to_book_value|1.4616|2001-05-01/price_to_book_value|1.5725|2001-05-15/price_to_book_value|1.5806|2001-05-29/price_to_book_value|1.6592|2001-04-11/peg_ratio|1.8059|2001-04-25/peg_ratio|2.0537|2001-05-09/peg_ratio|1.956|2001-05-23/peg_ratio|2.0975|2001-04-11/dividend_yield|0.2614|2001-04-25/dividend_yield|0.2299|2001-05-09/dividend_yield|0.2414|2001-05-23/dividend_yield|0.2251|2001-04-30/price|5.0967|2001-05-31/price|5.4253|2001-04-30/total_return_price|4.8392|2001-05-31/total_return_price|5.157|2001-04-11/enterprise_value|403.0772|2001-04-25/enterprise_value|444.7917|2001-05-09/enterprise_value|429.0266|2001-05-23/enterprise_value|452.9053
usa_0967|AAN|200106|22.453|0.097||333.302||169.357|25.471|143.886||220.524|197.68|41.759|0.8048|17.3827|-3.0364|1.1302|0.615|12.8674|1.4832|2.0952|0.4611|0.2253|-1.9562||67.9759|0.0741|0.0059|132.763|109.005|65.718|7.998|4.967||5.0367|4.7876|452.5031|5.4667|2001-07-10/ev_revenues|0.8446|2001-07-24/ev_revenues|0.8486|2001-08-07/ev_revenues|0.8931|2001-08-21/ev_revenues|0.8822|2001-07-10/ev_free_cash_flow|-3.5762|2001-07-24/ev_free_cash_flow|-3.5934|2001-08-07/ev_free_cash_flow|-3.7817|2001-08-21/ev_free_cash_flow|-3.7354|2001-07-10/ps_ratio|0.6548|2001-07-24/ps_ratio|0.6589|2001-08-07/ps_ratio|0.7035|2001-08-21/ps_ratio|0.6925|2001-07-05/pe_ratio|12.934|2001-07-19/pe_ratio|14.186|2001-08-02/pe_ratio|14.6152|2001-08-16/pe_ratio|14.7716|2001-08-30/pe_ratio|14.0682|2001-07-10/price_to_book_value|1.5685|2001-07-24/price_to_book_value|1.5782|2001-08-07/price_to_book_value|1.6851|2001-08-21/price_to_book_value|1.6588|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|0.2417|2001-07-19/dividend_yield|0.2204|2001-08-02/dividend_yield|0.2139|2001-08-16/dividend_yield|0.2116|2001-08-30/dividend_yield|0.2222|2001-07-31/price|5.4667|2001-08-31/price|5.218|2001-07-31/total_return_price|5.1963|2001-08-31/total_return_price|4.96|2001-07-05/enterprise_value|431.6755|2001-07-19/enterprise_value|463.6276|2001-08-02/enterprise_value|474.5801|2001-08-16/enterprise_value|478.5734|2001-08-30/enterprise_value|460.6216
usa_0967|AAN|200109|23.573|0.099||335.931||175.63|59.89|115.74||218.026|195.719|41.15|0.8009|23.1932|-3.3911|0.9829|0.6109|12.6614|1.4635||0.3552|0.2469|0.3314||67.3616|-0.0296|0|132.516|107.889|75.061|-3.158|-1.961||4.5927|4.3656|424.7182|5.17|2001-10-02/ev_revenues|0.7125|2001-10-16/ev_revenues|0.7544|2001-10-30/ev_revenues|0.7905|2001-11-13/ev_revenues|0.7566|2001-11-27/ev_revenues|0.7126|2001-10-02/ev_free_cash_flow|-3.6056|2001-10-16/ev_free_cash_flow|-3.818|2001-10-30/ev_free_cash_flow|-4.0004|2001-11-13/ev_free_cash_flow|-3.8288|2001-11-27/ev_free_cash_flow|-3.6066|2001-10-02/ps_ratio|0.5696|2001-10-16/ps_ratio|0.6117|2001-10-30/ps_ratio|0.6478|2001-11-13/ps_ratio|0.6136|2001-11-27/ps_ratio|0.5696|2001-10-01/pe_ratio|17.8683|2001-10-15/pe_ratio|19.204|2001-10-29/pe_ratio|21.4554|2001-11-12/pe_ratio|19.6543|2001-11-26/pe_ratio|18.3328|2001-10-02/price_to_book_value|1.4016|2001-10-16/price_to_book_value|1.5051|2001-10-30/price_to_book_value|1.5939|2001-11-13/price_to_book_value|1.5104|2001-11-27/price_to_book_value|1.4021|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0.2667|2001-10-15/dividend_yield|0.2481|2001-10-29/dividend_yield|0.2221|2001-11-12/dividend_yield|0.2424|2001-11-26/dividend_yield|0.2599|2001-11-12/percent_of_shares_outstanding|0.0249|2001-10-31/price|5.17|2001-11-30/price|4.6813|2001-10-31/total_return_price|4.9143|2001-11-30/total_return_price|4.4557|2001-10-01/enterprise_value|376.939|2001-10-15/enterprise_value|399.3348|2001-10-29/enterprise_value|437.0839|2001-11-12/enterprise_value|406.8846|2001-11-26/enterprise_value|384.8361
usa_0967|AAN|200112|284.436|0.093||77.282|22.096|177.229|65.344|111.885||219.967|197.321|41.062|0.7572|32.6814|-3.8322|1.015|0.6143|19.6918|1.512||0.3533|0.242|0.2335|0.0072|67.7278|0.0289|0.0059|139.985|111.335|69.349|3.213|2.001||4.83|4.5972|407.6293|5.2887|2002-01-09/ev_revenues|0.7758|2002-01-23/ev_revenues|0.7557|2002-02-06/ev_revenues|0.8346|2002-02-20/ev_revenues|0.8346|2002-01-09/ev_free_cash_flow|13.5633|2002-01-23/ev_free_cash_flow|13.2127|2002-02-06/ev_free_cash_flow|14.5922|2002-02-20/ev_free_cash_flow|14.5922|2002-01-09/ps_ratio|0.6366|2002-01-23/ps_ratio|0.6165|2002-02-06/ps_ratio|0.6958|2002-02-20/ps_ratio|0.6958|2002-01-07/pe_ratio|28.177|2002-01-22/pe_ratio|26.3989|2002-02-05/pe_ratio|30.1227|2002-02-19/pe_ratio|29.1827|2002-01-09/price_to_book_value|1.5751|2002-01-23/price_to_book_value|1.5253|2002-02-06/price_to_book_value|1.7214|2002-02-20/price_to_book_value|1.7214|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|0.2299|2002-01-22/dividend_yield|0.2454|2002-02-05/dividend_yield|0.215|2002-02-19/dividend_yield|0.222|2002-01-10/percent_of_shares_outstanding|0.0227|2002-02-12/percent_of_shares_outstanding|0.0622|2002-01-31/price|5.2887|2002-02-28/price|5.8967|2002-01-31/total_return_price|5.0338|2002-02-28/total_return_price|5.6125|2002-01-07/enterprise_value|425.0853|2002-01-22/enterprise_value|403.1581|2002-02-05/enterprise_value|449.0793|2002-02-19/enterprise_value|437.4867
usa_0967|AAN|200203|282.093|0.092||76.577|22.273|165.897|71.605|94.292||225.049|203.242|42.411|0.878|46.7276|15.3509|1.3062|0.7394|32.7935|1.8292||0.2427|0.1975|2.4077|0.0587|68.148|0.0859|0|156.663|123.457|73.134|9.457|5.921||6.77|6.4437|482.014|8.2813|2002-04-03/ev_revenues|0.8892|2002-04-17/ev_revenues|1.0029|2002-05-01/ev_revenues|1.0899|2002-05-15/ev_revenues|1.1042|2002-05-29/ev_revenues|0.9852|2002-04-03/ev_free_cash_flow|10.6746|2002-04-17/ev_free_cash_flow|12.0391|2002-05-01/ev_free_cash_flow|13.0841|2002-05-15/ev_free_cash_flow|13.2549|2002-05-29/ev_free_cash_flow|11.8262|2002-04-03/ps_ratio|0.7973|2002-04-17/ps_ratio|0.9116|2002-05-01/ps_ratio|0.9992|2002-05-15/ps_ratio|1.0136|2002-05-29/ps_ratio|0.8938|2002-04-02/pe_ratio|41.396|2002-04-16/pe_ratio|47.7002|2002-04-30/pe_ratio|51.9992|2002-05-14/pe_ratio|52.6522|2002-05-28/pe_ratio|49.3033|2002-04-03/price_to_book_value|1.9781|2002-04-17/price_to_book_value|2.2619|2002-05-01/price_to_book_value|2.4792|2002-05-15/price_to_book_value|2.5147|2002-05-29/price_to_book_value|2.2176|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|0.1798|2002-04-16/dividend_yield|0.156|2002-04-30/dividend_yield|0.1431|2002-05-14/dividend_yield|0.1413|2002-05-28/dividend_yield|0.1509|2002-04-10/percent_of_shares_outstanding|0.096|2002-05-10/percent_of_shares_outstanding|0.0959|2002-04-30/price|8.2813|2002-05-31/price|7.5113|2002-04-30/total_return_price|7.8822|2002-05-31/total_return_price|7.155|2002-04-02/enterprise_value|498.694|2002-04-16/enterprise_value|566.3373|2002-04-30/enterprise_value|612.4649|2002-05-14/enterprise_value|619.4717|2002-05-28/enterprise_value|583.5391
usa_0967|AAN|200206|286.634|0.099||78.894|22.537|135.858|52.991|82.867||265.871|209.538|41.927|0.8779|44.0041|10.5384|1.3864|0.7858|40.8935|1.9497||0.1412|0.182|-3.9663|0.0631|46.6889|0.1423|0.0059|151.162|123.426|71.654|10.666|6.696||7.0967|6.76|493.302|6.3853|2002-07-10/ev_revenues|0.8812|2002-07-24/ev_revenues|0.7766|2002-08-07/ev_revenues|0.8872|2002-08-21/ev_revenues|0.941|2002-07-10/ev_free_cash_flow|18.1025|2002-07-24/ev_free_cash_flow|15.9534|2002-08-07/ev_free_cash_flow|18.2252|2002-08-21/ev_free_cash_flow|19.3308|2002-07-10/ps_ratio|0.697|2002-07-24/ps_ratio|0.6077|2002-08-07/ps_ratio|0.7021|2002-08-21/ps_ratio|0.7481|2002-07-09/pe_ratio|28.0818|2002-07-23/pe_ratio|24.398|2002-08-06/pe_ratio|28.0174|2002-08-20/pe_ratio|29.7758|2002-07-10/price_to_book_value|1.7825|2002-07-24/price_to_book_value|1.5542|2002-08-07/price_to_book_value|1.7956|2002-08-21/price_to_book_value|1.913|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|0.1855|2002-07-23/dividend_yield|0.2135|2002-08-06/dividend_yield|0.186|2002-08-20/dividend_yield|0.175|2002-07-10/percent_of_shares_outstanding|0.0342|2002-08-12/percent_of_shares_outstanding|0.0192|2002-07-31/price|6.3853|2002-08-30/price|6.1807|2002-07-31/total_return_price|6.0824|2002-08-30/total_return_price|5.8875|2002-07-09/enterprise_value|505.0818|2002-07-23/enterprise_value|443.7378|2002-08-06/enterprise_value|504.0081|2002-08-20/enterprise_value|533.2897
usa_0967|AAN|200209|325.514|20.422||81.672|24.337|174.176|60.507|113.669||272.363|216.26|41.696|0.9055|25.5153|18.6018|1.2193|0.7178|29.1106|1.8356||0.2403|0.179|-5.0714|0.0247|74.1825|0.0919|0|152.797|121.342|73.184|10.669|6.721||6.8148|6.4916|522.2126|6.3853|2002-10-02/ev_revenues|0.9084|2002-10-16/ev_revenues|0.8885|2002-10-30/ev_revenues|0.9043|2002-11-13/ev_revenues|0.827|2002-11-27/ev_revenues|0.8921|2002-10-02/ev_free_cash_flow|-70.6625|2002-10-16/ev_free_cash_flow|-69.112|2002-10-30/ev_free_cash_flow|-70.3458|2002-11-13/ev_free_cash_flow|-64.3344|2002-11-27/ev_free_cash_flow|-69.3969|2002-10-02/ps_ratio|0.7299|2002-10-16/ps_ratio|0.7125|2002-10-30/ps_ratio|0.7264|2002-11-13/ps_ratio|0.6587|2002-11-27/ps_ratio|0.7157|2002-10-01/pe_ratio|19.5289|2002-10-15/pe_ratio|19.0624|2002-10-29/pe_ratio|19.3165|2002-11-12/pe_ratio|17.49|2002-11-26/pe_ratio|18.6115|2002-10-02/price_to_book_value|1.8379|2002-10-16/price_to_book_value|1.7939|2002-10-30/price_to_book_value|1.8289|2002-11-13/price_to_book_value|1.6585|2002-11-27/price_to_book_value|1.802|2002-10-01/peg_ratio|0.4847|2002-10-15/peg_ratio|0.4731|2002-10-29/peg_ratio|0.4794|2002-11-12/peg_ratio|0.4341|2002-11-26/peg_ratio|0.4619|2002-10-01/dividend_yield|0.1739|2002-10-15/dividend_yield|0.1782|2002-10-29/dividend_yield|0.1758|2002-11-12/dividend_yield|0.1942|2002-11-26/dividend_yield|0.1825|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.0286|2002-10-31/price|6.3853|2002-11-29/price|6.578|2002-10-31/total_return_price|6.0824|2002-11-29/total_return_price|6.2717|2002-10-01/enterprise_value|544.4712|2002-10-15/enterprise_value|532.5388|2002-10-29/enterprise_value|539.0381|2002-11-12/enterprise_value|492.3265|2002-11-26/enterprise_value|521.0079
usa_0967|AAN|200212|344.356|0.096||87.094|25.985|203.103|64.131|138.972||280.545|217.589|41.696|0.8737|19.9827|-67.9603|1.1337|0.6995|18.4587|1.7613|0.4581|0.2612|0.184|-6.7458|0.0025|74.0884|0.1074|0.0059|189.317|145.451|75.374|12.86|8.102||6.4833|6.1814|517.0992|5.766|2003-01-09/ev_revenues|0.8259|2003-01-23/ev_revenues|0.7805|2003-02-06/ev_revenues|0.7574|2003-02-20/ev_revenues|0.6899|2003-01-09/ev_free_cash_flow|-16.3802|2003-01-23/ev_free_cash_flow|-15.4796|2003-02-06/ev_free_cash_flow|-15.0219|2003-02-20/ev_free_cash_flow|-13.6831|2003-01-09/ps_ratio|0.6402|2003-01-23/ps_ratio|0.5995|2003-02-06/ps_ratio|0.5788|2003-02-20/ps_ratio|0.5182|2003-01-07/pe_ratio|14.867|2003-01-21/pe_ratio|13.9812|2003-02-04/pe_ratio|13.5913|2003-02-18/pe_ratio|12.3374|2003-01-09/price_to_book_value|1.6526|2003-01-23/price_to_book_value|1.5474|2003-02-06/price_to_book_value|1.4939|2003-02-20/price_to_book_value|1.3375|2003-01-07/peg_ratio|0.1112|2003-01-21/peg_ratio|0.1046|2003-02-04/peg_ratio|0.1017|2003-02-18/peg_ratio|0.0923|2003-01-07/dividend_yield|0.1865|2003-01-21/dividend_yield|0.1983|2003-02-04/dividend_yield|0.204|2003-02-18/dividend_yield|0.2247|2003-01-10/percent_of_shares_outstanding|0.0416|2003-02-11/percent_of_shares_outstanding|0.0111|2003-01-31/price|5.766|2003-02-28/price|5.2593|2003-01-31/total_return_price|5.4975|2003-02-28/total_return_price|5.0144|2003-01-07/enterprise_value|538.9433|2003-01-21/enterprise_value|511.1912|2003-02-04/enterprise_value|498.9764|2003-02-18/enterprise_value|459.6936
usa_0967|AAN|200303|350.458|4.777||88.214|27.885|202.011|64.954|137.057||289.742|232.676|41.694|0.7748|16.6427|-15.3664|1.0243|0.5943|13.3777|1.5342|0.1001|0.2276|0.2072|-7.1986|0|74.0542|0.12|0|191.26|145.003|83.119|13.907|8.748||6.0387|5.7575|492.2837|6.622|2003-04-03/ev_revenues|0.7616|2003-04-17/ev_revenues|0.7866|2003-05-01/ev_revenues|0.798|2003-05-15/ev_revenues|0.8412|2003-05-29/ev_revenues|0.8301|2003-04-03/ev_free_cash_flow|-65.7974|2003-04-17/ev_free_cash_flow|-67.9618|2003-05-01/ev_free_cash_flow|-68.9488|2003-05-15/ev_free_cash_flow|-72.6778|2003-05-29/ev_free_cash_flow|-71.722|2003-04-03/ps_ratio|0.6169|2003-04-17/ps_ratio|0.6398|2003-05-01/ps_ratio|0.6503|2003-05-15/ps_ratio|0.6899|2003-05-29/ps_ratio|0.6797|2003-04-01/pe_ratio|13.417|2003-04-15/pe_ratio|14.4122|2003-04-29/pe_ratio|14.3791|2003-05-13/pe_ratio|15.5606|2003-05-27/pe_ratio|14.3097|2003-04-03/price_to_book_value|1.5882|2003-04-17/price_to_book_value|1.6474|2003-05-01/price_to_book_value|1.6743|2003-05-15/price_to_book_value|1.7763|2003-05-29/price_to_book_value|1.7502|2003-04-01/peg_ratio|0.0707|2003-04-15/peg_ratio|0.0759|2003-04-29/peg_ratio|0.0758|2003-05-13/peg_ratio|0.082|2003-05-27/peg_ratio|0.0754|2003-04-01/dividend_yield|0.1914|2003-04-15/dividend_yield|0.1782|2003-04-29/dividend_yield|0.1786|2003-05-13/dividend_yield|0.165|2003-05-27/dividend_yield|0.1794|2003-04-30/price|6.622|2003-05-30/price|7.108|2003-04-30/total_return_price|6.3137|2003-05-30/total_return_price|6.7828|2003-04-01/enterprise_value|515.0091|2003-04-15/enterprise_value|548.6744|2003-04-29/enterprise_value|547.5517|2003-05-13/enterprise_value|587.5554|2003-05-27/enterprise_value|545.2401
usa_0967|AAN|200306|349.047|10.458||90.496|29.63|195.079|52.649|142.43||299.547|241.002|40.841|0.9161|19.043|-79.1474|1.2448|0.7586|16.3766|1.9532|0.0863|0.2199|0.1568|-0.4761||74.4424|0.1185|0.0059|177.741|143.273|81.377|13.906|8.761||7.6447|7.295|615.1619|8.4593|2003-07-10/ev_revenues|0.9253|2003-07-24/ev_revenues|0.9452|2003-08-07/ev_revenues|0.9519|2003-08-21/ev_revenues|1.0214|2003-07-10/ev_free_cash_flow|-15.7013|2003-07-24/ev_free_cash_flow|-16.0382|2003-08-07/ev_free_cash_flow|-16.1525|2003-08-21/ev_free_cash_flow|-17.3319|2003-07-10/ps_ratio|0.8578|2003-07-24/ps_ratio|0.8779|2003-08-07/ps_ratio|0.8847|2003-08-21/ps_ratio|0.9506|2003-07-08/pe_ratio|19.1543|2003-07-22/pe_ratio|18.6122|2003-08-05/pe_ratio|19.2822|2003-08-19/pe_ratio|20.6604|2003-07-10/price_to_book_value|2.0117|2003-07-24/price_to_book_value|2.0588|2003-08-07/price_to_book_value|2.0748|2003-08-21/price_to_book_value|2.2398|2003-07-08/peg_ratio|0.2072|2003-07-22/peg_ratio|0.2013|2003-08-05/peg_ratio|0.2086|2003-08-19/peg_ratio|0.2235|2003-07-08/dividend_yield|0.1413|2003-07-22/dividend_yield|0.1455|2003-08-05/dividend_yield|0.1404|2003-08-19/dividend_yield|0.131|2003-07-31/price|8.4593|2003-08-29/price|9.3247|2003-07-31/total_return_price|8.0723|2003-08-29/total_return_price|8.8981|2003-07-08/enterprise_value|669.9802|2003-07-22/enterprise_value|652.5862|2003-08-05/enterprise_value|674.0844|2003-08-19/enterprise_value|721.4371
usa_0967|AAN|200309|350.409|5.456||93.5|52.069|212.585|65.457|147.128||309.761|243.314|40.312|1.1365|21.785|-19.2838|1.4289|1.0665|20.177|2.5129|0.6257|0.2124|0.1273|-0.8278||75.204|0.1156|0|188.406|152.935|88.111|13.733|8.651||9.3113|8.8854|746.3969|9.7333|2003-10-02/ev_revenues|1.0478|2003-10-16/ev_revenues|1.1017|2003-10-30/ev_revenues|1.0451|2003-11-13/ev_revenues|1.0406|2003-11-28/ev_revenues|1.0107|2003-10-02/ev_free_cash_flow|-102.7314|2003-10-16/ev_free_cash_flow|-108.02|2003-10-30/ev_free_cash_flow|-102.4734|2003-11-13/ev_free_cash_flow|-102.0273|2003-11-28/ev_free_cash_flow|-99.0984|2003-10-02/ps_ratio|0.977|2003-10-16/ps_ratio|1.0315|2003-10-30/ps_ratio|0.9744|2003-11-13/ps_ratio|0.9695|2003-11-28/ps_ratio|0.9394|2003-10-14/pe_ratio|22.1995|2003-10-28/pe_ratio|21.3703|2003-11-11/pe_ratio|20.5035|2003-11-25/pe_ratio|21.0525|2003-10-02/price_to_book_value|2.331|2003-10-16/price_to_book_value|2.4611|2003-10-30/price_to_book_value|2.3247|2003-11-13/price_to_book_value|2.3137|2003-11-28/price_to_book_value|2.2417|2003-10-14/peg_ratio|0.6885|2003-10-28/peg_ratio|0.6627|2003-11-11/peg_ratio|0.6359|2003-11-25/peg_ratio|0.6529|2003-10-14/dividend_yield|0.1157|2003-10-28/dividend_yield|0.1202|2003-11-11/dividend_yield|0.1253|2003-11-25/dividend_yield|0.122|2003-10-31/price|9.7333|2003-11-28/price|9.422|2003-10-31/total_return_price|9.2881|2003-11-28/total_return_price|8.9992|2003-10-14/enterprise_value|815.165|2003-10-28/enterprise_value|786.9701|2003-11-11/enterprise_value|757.6816|2003-11-25/enterprise_value|776.3522
usa_0967|AAN|200312|378.578|4.687||99.584|55.485|239.698|88.446|151.252||320.186|252.924|40.061|1.0038|20.1682|-98.4146|1.3121|0.9323|20.138|2.2249|0.6245|0.2485|0.1594|-0.5338||73.7443|0.1392|0.0089|209.39|162.959|92.277|16.297|10.266||8.9467|8.5452|745.2509|10.4087|2004-01-09/ev_revenues|1.0171|2004-01-23/ev_revenues|1.0957|2004-02-06/ev_revenues|1.1278|2004-02-20/ev_revenues|1.1256|2004-01-09/ev_free_cash_flow|25.4546|2004-01-23/ev_free_cash_flow|27.4235|2004-02-06/ev_free_cash_flow|28.2258|2004-02-20/ev_free_cash_flow|28.1713|2004-01-09/ps_ratio|0.9271|2004-01-23/ps_ratio|1.0064|2004-02-06/ps_ratio|1.0387|2004-02-20/ps_ratio|1.0365|2004-01-06/pe_ratio|18.4247|2004-01-20/pe_ratio|20.7227|2004-02-03/pe_ratio|21.1912|2004-02-17/pe_ratio|21.7048|2004-01-09/price_to_book_value|2.2018|2004-01-23/price_to_book_value|2.3902|2004-02-06/price_to_book_value|2.467|2004-02-20/price_to_book_value|2.4618|2004-01-06/peg_ratio|1.1968|2004-01-20/peg_ratio|1.3461|2004-02-03/peg_ratio|1.3765|2004-02-17/peg_ratio|1.4099|2004-01-06/dividend_yield|0.163|2004-01-20/dividend_yield|0.1449|2004-02-03/dividend_yield|0.1417|2004-02-17/dividend_yield|0.1384|2004-02-10/percent_of_shares_outstanding|0.0071|2004-01-30/price|10.4087|2004-02-27/price|10.4447|2004-01-30/total_return_price|9.9416|2004-02-27/total_return_price|9.976|2004-01-06/enterprise_value|745.1203|2004-01-20/enterprise_value|828.7136|2004-02-03/enterprise_value|845.7567|2004-02-17/enterprise_value|864.4386
usa_0967|AAN|200403|398.941|0.095||99.813|57.959|245.846|95.788|150.058||338.34|265.741|38.876|1.1839|22.2119|29.6304|1.5397|1.0857|21.9386|2.6014|1.4251|0.2259|0.1369|-0.2325|0.0001|75.3508|0.1733|0|242.493|187.477|102.093|20.706|12.817||11.062|10.5657|880.0398|12.8713|2004-04-02/ev_revenues|1.1182|2004-04-16/ev_revenues|1.104|2004-04-30/ev_revenues|1.2641|2004-05-14/ev_revenues|1.2385|2004-05-28/ev_revenues|1.2967|2004-04-02/ev_free_cash_flow|43.4827|2004-04-16/ev_free_cash_flow|42.9324|2004-04-30/ev_free_cash_flow|49.1588|2004-05-14/ev_free_cash_flow|48.1603|2004-05-28/ev_free_cash_flow|50.4254|2004-04-02/ps_ratio|1.0286|2004-04-16/ps_ratio|1.0144|2004-04-30/ps_ratio|1.1751|2004-05-14/ps_ratio|1.1487|2004-05-28/ps_ratio|1.2072|2004-04-13/pe_ratio|19.92|2004-04-27/pe_ratio|23.1081|2004-05-11/pe_ratio|23.1325|2004-05-25/pe_ratio|24.1155|2004-04-02/price_to_book_value|2.4778|2004-04-16/price_to_book_value|2.4436|2004-04-30/price_to_book_value|2.8308|2004-05-14/price_to_book_value|2.7687|2004-05-28/price_to_book_value|2.9095|2004-04-13/peg_ratio|1.0808|2004-04-27/peg_ratio|1.2538|2004-05-11/peg_ratio|1.2551|2004-05-25/peg_ratio|1.3084|2004-04-13/dividend_yield|0.1361|2004-04-27/dividend_yield|0.1173|2004-05-03/dividend_yield|0.111|2004-05-17/dividend_yield|0.1208|2004-04-12/percent_of_shares_outstanding|0|2004-04-30/price|12.8713|2004-05-28/price|13.222|2004-04-30/total_return_price|12.2938|2004-05-28/total_return_price|12.6373|2004-04-13/enterprise_value|886.5748|2004-04-27/enterprise_value|1016.247|2004-05-11/enterprise_value|1017.7651|2004-05-25/enterprise_value|1057.7706
usa_0967|AAN|200406|415.318|0.095||101.136|62.714|256.316|86.249|170.067||350.566|280.464|38.652|1.3473|25.2047|52.3924|1.9569|1.2579|23.7582|3.0318|1.2891|0.2595|0.1233|-0.4724||75.7875|0.2|0.0089|230.286|188.914|100.658|24.928|15.385||14.7287|14.0773|1043.2277|14.2753|2004-07-12/ev_revenues|1.3425|2004-07-26/ev_revenues|1.3011|2004-08-09/ev_revenues|1.2285|2004-08-23/ev_revenues|1.2464|2004-07-12/ev_free_cash_flow|12.9963|2004-07-26/ev_free_cash_flow|12.5955|2004-08-09/ev_free_cash_flow|11.8929|2004-08-23/ev_free_cash_flow|12.066|2004-07-12/ps_ratio|1.2474|2004-07-26/ps_ratio|1.2057|2004-08-09/ps_ratio|1.131|2004-08-23/ps_ratio|1.149|2004-07-06/pe_ratio|23.1524|2004-07-20/pe_ratio|23.2447|2004-08-03/pe_ratio|21.8362|2004-08-17/pe_ratio|20.1136|2004-08-31/pe_ratio|21.8012|2004-07-12/price_to_book_value|3.0747|2004-07-26/price_to_book_value|2.9719|2004-08-09/price_to_book_value|2.7917|2004-08-23/price_to_book_value|2.8361|2004-07-06/peg_ratio|0.5326|2004-07-20/peg_ratio|0.5347|2004-08-03/peg_ratio|0.5023|2004-08-17/peg_ratio|0.4627|2004-08-31/peg_ratio|0.5015|2004-07-13/dividend_yield|0.1203|2004-07-27/dividend_yield|0.1257|2004-08-10/dividend_yield|0.1354|2004-08-24/dividend_yield|0.131|2004-07-12/percent_of_shares_outstanding|0.0157|2004-08-10/percent_of_shares_outstanding|0.0009|2004-07-30/price|14.2753|2004-08-31/price|13.6933|2004-07-30/total_return_price|13.6441|2004-08-31/total_return_price|13.0961|2004-07-06/enterprise_value|1173.7219|2004-07-20/enterprise_value|1178.0408|2004-08-03/enterprise_value|1112.1647|2004-08-17/enterprise_value|1032.8943|2004-08-31/enterprise_value|1111.9355
usa_0967|AAN|200409|438.495|0.15||105.729|68.606|278.949|102.254|176.695||360.958|280.956|38.117|1.3132|24.2443|12.7127|1.8608|1.2162|21.7057|3.002|0.4993|0.3014|0.1874|-1.0892|0|76.0215|0.14|0.0087|231.648|187.61|104.864|17.551|10.647||14.5067|13.874|1107.4615|14.4667|2004-10-05/ev_revenues|1.2971|2004-10-19/ev_revenues|1.3243|2004-11-02/ev_revenues|1.2944|2004-11-16/ev_revenues|1.3424|2004-11-30/ev_revenues|1.4392|2004-10-05/ev_free_cash_flow|13.5005|2004-10-19/ev_free_cash_flow|13.7837|2004-11-02/ev_free_cash_flow|13.4722|2004-11-16/ev_free_cash_flow|13.9719|2004-11-30/ev_free_cash_flow|14.9802|2004-10-05/ps_ratio|1.1882|2004-10-19/ps_ratio|1.2156|2004-11-02/ps_ratio|1.1854|2004-11-16/ps_ratio|1.2337|2004-11-30/ps_ratio|1.3314|2004-10-12/pe_ratio|22.7928|2004-10-26/pe_ratio|22.9461|2004-11-09/pe_ratio|23.038|2004-11-23/pe_ratio|24.9996|2004-10-05/price_to_book_value|2.9827|2004-10-19/price_to_book_value|3.0516|2004-11-02/price_to_book_value|2.9758|2004-11-16/price_to_book_value|3.0974|2004-11-30/price_to_book_value|3.3426|2004-10-12/peg_ratio|0.5505|2004-10-26/peg_ratio|0.5542|2004-11-09/peg_ratio|0.5564|2004-11-23/peg_ratio|0.6038|2004-10-05/dividend_yield|0.1832|2004-10-19/dividend_yield|0.1791|2004-11-02/dividend_yield|0.1836|2004-11-16/dividend_yield|0.1765|2004-11-30/dividend_yield|0.1621|2004-10-29/price|14.4667|2004-11-30/price|16.1733|2004-10-29/total_return_price|13.8357|2004-11-30/total_return_price|15.4762|2004-10-12/enterprise_value|1218.1114|2004-10-26/enterprise_value|1225.5708|2004-11-09/enterprise_value|1230.1562|2004-11-23/enterprise_value|1325.6461
usa_0967|AAN|200412|464.168|5.865|425.567|111.118|74.874|325.11|208.455|116.655||375.178|294.077|37.919|1.4871|25.7489|-453.871|1.9346|1.3797|25.398|3.4639|0.6135|0.3109|0.1565|-0.7971||76.2|0.18|0.0087|242.053|193.892|106.903|21.321|13.767||16.6667|15.9483|1345.0425|14.16|2005-01-11/ev_revenues|1.3|2005-01-25/ev_revenues|1.2106|2005-02-08/ev_revenues|1.3|2005-02-22/ev_revenues|1.2048|2005-01-14/ev_free_cash_flow|-416.5297|2005-01-28/ev_free_cash_flow|-374.8542|2005-02-11/ev_free_cash_flow|-399.026|2005-02-25/ev_free_cash_flow|-375.9052|2005-01-11/ps_ratio|1.2019|2005-01-25/ps_ratio|1.1111|2005-02-08/ps_ratio|1.2019|2005-02-22/ps_ratio|1.1052|2005-01-04/pe_ratio|22.1539|2005-01-18/pe_ratio|22.0577|2005-02-01/pe_ratio|20.4808|2005-02-15/pe_ratio|20.8846|2005-01-11/price_to_book_value|2.9842|2005-01-25/price_to_book_value|2.7587|2005-02-08/price_to_book_value|2.9842|2005-02-22/price_to_book_value|2.7442|2005-01-04/peg_ratio|0.5463|2005-01-18/peg_ratio|0.5439|2005-02-01/peg_ratio|0.505|2005-02-15/peg_ratio|0.515|2005-01-11/dividend_yield|0.1748|2005-01-25/dividend_yield|0.1891|2005-02-08/dividend_yield|0.1748|2005-02-22/dividend_yield|0.1901|2005-01-31/price|14.16|2005-02-28/price|13.64|2005-01-31/total_return_price|13.5496|2005-02-28/total_return_price|13.0521|2005-01-04/enterprise_value|1257.2742|2005-01-18/enterprise_value|1252.2981|2005-02-01/enterprise_value|1170.6908|2005-02-15/enterprise_value|1191.5902
usa_0967|AAN|200503|41.247|4.473||114.725|80.647|311.034|118.718|192.316||393.303|311.852|37.843|1.2018|18.4791|-373.9045|1.5275|1.102|19.4327|2.7366|0.4792|0.2159|0.2537|0.0346||76.1205|0.24|0.0087|279.348|225.979|119.631|29.618|18.422||13.3333|12.7667|1116.6026|14.64|2005-04-05/ev_revenues|1.0632|2005-04-19/ev_revenues|1.003|2005-05-03/ev_revenues|1.2156|2005-05-17/ev_revenues|1.2219|2005-05-31/ev_revenues|1.2264|2005-04-11/ev_free_cash_flow|30.3157|2005-04-25/ev_free_cash_flow|29.3792|2005-05-09/ev_free_cash_flow|36.8913|2005-05-23/ev_free_cash_flow|36.2966|2005-04-05/ps_ratio|0.9995|2005-04-19/ps_ratio|0.9382|2005-05-03/ps_ratio|1.1547|2005-05-17/ps_ratio|1.1608|2005-05-31/ps_ratio|1.1655|2005-04-12/pe_ratio|16.5351|2005-04-26/pe_ratio|16.0351|2005-05-10/pe_ratio|19.4737|2005-05-24/pe_ratio|20.1667|2005-04-05/price_to_book_value|2.4538|2005-04-19/price_to_book_value|2.3032|2005-05-03/price_to_book_value|2.8347|2005-05-17/price_to_book_value|2.8504|2005-05-31/price_to_book_value|2.8618|2005-04-12/peg_ratio|0.4236|2005-04-26/peg_ratio|0.4108|2005-05-10/peg_ratio|0.4989|2005-05-24/peg_ratio|0.5166|2005-04-05/dividend_yield|0.2699|2005-04-19/dividend_yield|0.2875|2005-05-03/dividend_yield|0.2336|2005-05-17/dividend_yield|0.2324|2005-05-31/dividend_yield|0.23|2005-04-29/price|14.64|2005-05-31/price|15.0733|2005-04-29/total_return_price|14.0179|2005-05-31/total_return_price|14.441|2005-04-12/enterprise_value|1018.6339|2005-04-26/enterprise_value|990.2638|2005-05-10/enterprise_value|1185.5603|2005-05-24/enterprise_value|1224.887
usa_0967|AAN|200506|508.29|4.808||119.177|93.917|337.555|89.743|247.812||409.656|327.324|37.569|1.2973|23.4542|38.7793|1.8506|1.2376|21.3158|3.039|0.546|0.3604|0.2166|-1.0445|0.007|76.161|0.2133|0.0087|271.338|223.357|121.602|25.644|16.12||16.5933|15.8972|1290.0998|16.36|2005-07-12/ev_revenues|1.3625|2005-07-26/ev_revenues|1.2793|2005-08-09/ev_revenues|1.3088|2005-08-23/ev_revenues|1.2685|2005-07-05/ev_free_cash_flow|-187.8789|2005-07-19/ev_free_cash_flow|-182.4841|2005-08-02/ev_free_cash_flow|-183.3394|2005-08-16/ev_free_cash_flow|-178.9777|2005-08-30/ev_free_cash_flow|-161.3407|2005-07-12/ps_ratio|1.246|2005-07-26/ps_ratio|1.1613|2005-08-09/ps_ratio|1.191|2005-08-23/ps_ratio|1.1499|2005-07-05/pe_ratio|22.1466|2005-07-19/pe_ratio|21.4397|2005-08-02/pe_ratio|21.5517|2005-08-16/pe_ratio|20.9741|2005-08-30/pe_ratio|18.6638|2005-07-12/price_to_book_value|3.0584|2005-07-26/price_to_book_value|2.8504|2005-08-09/price_to_book_value|2.9243|2005-08-23/price_to_book_value|2.8233|2005-07-05/peg_ratio|0.9578|2005-07-19/peg_ratio|0.9272|2005-08-02/peg_ratio|0.9321|2005-08-16/peg_ratio|0.9071|2005-08-30/peg_ratio|0.8072|2005-07-12/dividend_yield|0.2068|2005-07-26/dividend_yield|0.2218|2005-08-09/dividend_yield|0.2163|2005-08-23/dividend_yield|0.224|2005-07-12/percent_of_shares_outstanding|0.0058|2005-08-10/percent_of_shares_outstanding|0.0028|2005-07-29/price|16.36|2005-08-31/price|14.7667|2005-07-29/total_return_price|15.6737|2005-08-31/total_return_price|14.156|2005-07-05/enterprise_value|1422.6191|2005-07-19/enterprise_value|1381.7695|2005-08-02/enterprise_value|1388.2456|2005-08-16/enterprise_value|1355.2189|2005-08-30/enterprise_value|1221.6716
usa_0967|AAN|200509|527.308|6.753|476.932|133.899|97.241|366.923|191.881|175.042||419.407|335.469|36.863|1.1245|21.4227|-157.787|1.557|1.0032|18.1983|2.4632|0.787|0.4174|0.2617|-1.2129|0.0037|76.266|0.1133|0.0093|278.667|228.579|136.003|13.506|8.843||14.1|13.5169|1194.7628|13.1333|2005-10-04/ev_revenues|1.1199|2005-10-18/ev_revenues|1.0589|2005-11-01/ev_revenues|1.0719|2005-11-15/ev_revenues|1.1253|2005-11-29/ev_revenues|1.1164|2005-10-11/ev_free_cash_flow|-59.8185|2005-10-25/ev_free_cash_flow|-63.0845|2005-11-08/ev_free_cash_flow|-61.3993|2005-11-22/ev_free_cash_flow|-63.7658|2005-10-04/ps_ratio|0.9794|2005-10-18/ps_ratio|0.9173|2005-11-01/ps_ratio|0.9306|2005-11-15/ps_ratio|0.9846|2005-11-29/ps_ratio|0.9756|2005-10-11/pe_ratio|17.7589|2005-10-25/pe_ratio|18.8929|2005-11-08/pe_ratio|18.3036|2005-11-22/pe_ratio|19.125|2005-10-04/price_to_book_value|2.4596|2005-10-18/price_to_book_value|2.3037|2005-11-01/price_to_book_value|2.337|2005-11-15/price_to_book_value|2.4733|2005-11-29/price_to_book_value|2.4507|2005-10-11/peg_ratio|1.2312|2005-10-25/peg_ratio|1.3098|2005-11-08/peg_ratio|1.269|2005-11-22/peg_ratio|1.3259|2005-10-04/dividend_yield|0.2565|2005-10-18/dividend_yield|0.2739|2005-11-01/dividend_yield|0.27|2005-11-15/dividend_yield|0.2552|2005-11-29/dividend_yield|0.2624|2005-10-11/percent_of_shares_outstanding|0.0095|2005-11-10/percent_of_shares_outstanding|0.0035|2005-10-31/price|13.1333|2005-11-30/price|13.8467|2005-10-31/total_return_price|12.5903|2005-11-30/total_return_price|13.283|2005-10-11/enterprise_value|1161.4352|2005-10-25/enterprise_value|1224.8487|2005-11-08/enterprise_value|1192.1286|2005-11-22/enterprise_value|1238.0766
usa_0967|AAN|200512|600.717|6.973|550.932|133.759|101.085|424.044|188.713|235.331||434.471|349.377|36.271|1.1243|21.7177|-60.6791|1.467|0.9837|18.0536|2.4709|1.2516|0.4877|0.2602|-1.9072|0.0002|76.293|0.1933|0.0093|296.152|235.729|129.922|23.569|14.608||14.0533|13.4813|1178.1445|16.0333|2006-01-10/ev_revenues|1.159|2006-01-24/ev_revenues|1.2053|2006-02-07/ev_revenues|1.2097|2006-02-21/ev_revenues|1.283|2006-01-03/ev_free_cash_flow|-18.9884|2006-01-17/ev_free_cash_flow|-19.224|2006-01-31/ev_free_cash_flow|-20.7262|2006-02-14/ev_free_cash_flow|-20.9324|2006-02-28/ev_free_cash_flow|-22.3166|2006-01-10/ps_ratio|0.9922|2006-01-24/ps_ratio|1.0392|2006-02-07/ps_ratio|1.0437|2006-02-21/ps_ratio|1.1182|2006-01-03/pe_ratio|19.0263|2006-01-17/pe_ratio|19.307|2006-01-31/pe_ratio|21.0965|2006-02-14/pe_ratio|21.3421|2006-02-28/pe_ratio|22.9825|2006-01-10/price_to_book_value|2.5309|2006-01-24/price_to_book_value|2.6506|2006-02-07/price_to_book_value|2.6622|2006-02-21/price_to_book_value|2.8522|2006-01-03/peg_ratio|1.9788|2006-01-17/peg_ratio|2.008|2006-01-31/peg_ratio|2.1941|2006-02-14/peg_ratio|2.2196|2006-02-28/peg_ratio|2.3902|2006-01-10/dividend_yield|0.2457|2006-01-24/dividend_yield|0.2346|2006-02-07/dividend_yield|0.2336|2006-02-21/dividend_yield|0.218|2006-01-10/percent_of_shares_outstanding|0.0046|2006-02-10/percent_of_shares_outstanding|0.0034|2006-01-31/price|16.0333|2006-02-28/price|17.4667|2006-01-31/total_return_price|15.3807|2006-02-28/total_return_price|16.7557|2006-01-03/enterprise_value|1289.9929|2006-01-17/enterprise_value|1306.0016|2006-01-31/enterprise_value|1408.0573|2006-02-14/enterprise_value|1422.065|2006-02-28/enterprise_value|1516.0999
usa_0967|AAN|200603|618.882|6.179|569.14|134.367|103.027|420.371|195.785|224.586||462.259|370.235|33.484|1.3542|25.6191|-22.7954|1.7744|1.1899|23.5527|3.0364|2.4495|0.434|0.2086|-1.3545|0.0044|76.6275|0.28|0.0093|347.287|275.09|143.956|34.631|21.561||18.1133|17.3853|1548.6297|17.9067|2006-04-04/ev_revenues|1.3089|2006-04-18/ev_revenues|1.3406|2006-05-02/ev_revenues|1.278|2006-05-16/ev_revenues|1.2445|2006-05-30/ev_revenues|1.2987|2006-04-11/ev_free_cash_flow|-14.0545|2006-04-25/ev_free_cash_flow|-14.4235|2006-05-09/ev_free_cash_flow|-13.9718|2006-05-23/ev_free_cash_flow|-14.1769|2006-04-04/ps_ratio|1.1552|2006-04-18/ps_ratio|1.1872|2006-05-02/ps_ratio|1.1241|2006-05-16/ps_ratio|1.0899|2006-05-30/ps_ratio|1.1445|2006-04-11/pe_ratio|22.5|2006-04-25/pe_ratio|23.175|2006-05-09/pe_ratio|22.3417|2006-05-23/pe_ratio|22.7167|2006-04-04/price_to_book_value|2.9587|2006-04-18/price_to_book_value|3.0406|2006-05-02/price_to_book_value|2.879|2006-05-16/price_to_book_value|2.7925|2006-05-30/price_to_book_value|2.9323|2006-04-11/peg_ratio|4.2751|2006-04-25/peg_ratio|4.4034|2006-05-09/peg_ratio|4.245|2006-05-23/peg_ratio|4.3163|2006-04-04/dividend_yield|0.203|2006-04-18/dividend_yield|0.1976|2006-05-02/dividend_yield|0.2086|2006-05-16/dividend_yield|0.2152|2006-05-30/dividend_yield|0.2049|2006-04-10/percent_of_shares_outstanding|0.0008|2006-05-10/percent_of_shares_outstanding|0.003|2006-04-28/price|17.9067|2006-05-31/price|18|2006-04-28/total_return_price|17.187|2006-05-31/total_return_price|17.2856|2006-04-11/enterprise_value|1557.5666|2006-04-25/enterprise_value|1598.4606|2006-05-09/enterprise_value|1548.3995|2006-05-23/enterprise_value|1571.1256
usa_0967|AAN|200606|627.448|24.293|568.191|138.231|105.867|339.716|189.857|149.859||567.534|390.135|33.313|1.2644|23.6479|-13.3749|1.7115|1.11|21.25|2.8438|4.0376|0.223|0.2151|-6.4627|0.0033|79.0575|0.26|0.0093|321.727|267.553|142.818|31.69|20.65||17.92|17.2087|1482.2415|16.0933|2006-07-11/ev_revenues|1.1907|2006-07-25/ev_revenues|1.2544|2006-08-08/ev_revenues|1.1319|2006-08-22/ev_revenues|1.0846|2006-07-05/ev_free_cash_flow|-24.4672|2006-07-19/ev_free_cash_flow|-24.5992|2006-08-02/ev_free_cash_flow|-22.3906|2006-08-16/ev_free_cash_flow|-22.4997|2006-08-30/ev_free_cash_flow|-21.9189|2006-07-11/ps_ratio|1.0553|2006-07-25/ps_ratio|1.116|2006-08-08/ps_ratio|0.9991|2006-08-22/ps_ratio|0.9541|2006-07-05/pe_ratio|20.4016|2006-07-19/pe_ratio|20.5197|2006-08-02/pe_ratio|18.5433|2006-08-16/pe_ratio|18.6378|2006-08-30/pe_ratio|18.1181|2006-07-11/price_to_book_value|2.4293|2006-07-25/price_to_book_value|2.5691|2006-08-08/price_to_book_value|2.3004|2006-08-22/price_to_book_value|2.1967|2006-07-05/peg_ratio|2.1514|2006-07-19/peg_ratio|2.1639|2006-08-02/peg_ratio|1.9555|2006-08-16/peg_ratio|1.9654|2006-08-30/peg_ratio|1.9106|2006-07-11/dividend_yield|0.2192|2006-07-25/dividend_yield|0.2073|2006-08-08/dividend_yield|0.2315|2006-08-22/dividend_yield|0.2424|2006-07-11/percent_of_shares_outstanding|0.0026|2006-08-10/percent_of_shares_outstanding|0.0052|2006-07-31/price|16.0933|2006-08-31/price|15.6067|2006-07-31/total_return_price|15.4546|2006-08-31/total_return_price|14.9964|2006-07-05/enterprise_value|1500.4287|2006-07-19/enterprise_value|1508.5228|2006-08-02/enterprise_value|1373.0803|2006-08-16/enterprise_value|1379.7734|2006-08-30/enterprise_value|1344.1529
usa_0967|AAN|200609|650.119|54.681|554.097|143.961|111.364|354.408|213.566|140.842||586.081|406.762|32.952|1.1106|17.5505|-22.5613|1.3847|0.9789|18.6929|2.2538|1.9713|0.197|0.2363|-6.3407|0.009|82.1505|0.2133|0.0093|317.709|262.946|143.601|27.625|17.383||15.32|14.7209|1383.5512|16.5867|2006-10-03/ev_revenues|1.013|2006-10-17/ev_revenues|1.0459|2006-10-31/ev_revenues|1.0951|2006-11-14/ev_revenues|1.1427|2006-11-28/ev_revenues|1.1494|2006-10-11/ev_free_cash_flow|-74.2154|2006-10-25/ev_free_cash_flow|-78.5318|2006-11-08/ev_free_cash_flow|-84.7011|2006-11-22/ev_free_cash_flow|-86.2455|2006-10-03/ps_ratio|0.9358|2006-10-17/ps_ratio|0.9676|2006-10-31/ps_ratio|1.0154|2006-11-14/ps_ratio|1.0611|2006-11-28/ps_ratio|1.0676|2006-10-11/pe_ratio|15.7958|2006-10-25/pe_ratio|16.7606|2006-11-08/pe_ratio|18.1338|2006-11-22/pe_ratio|18.4789|2006-10-03/price_to_book_value|2.1137|2006-10-17/price_to_book_value|2.1856|2006-10-31/price_to_book_value|2.2934|2006-11-14/price_to_book_value|2.3974|2006-11-28/price_to_book_value|2.4122|2006-10-11/peg_ratio|0.5897|2006-10-25/peg_ratio|0.6257|2006-11-08/peg_ratio|0.677|2006-11-22/peg_ratio|0.6899|2006-10-03/dividend_yield|0.2442|2006-10-17/dividend_yield|0.2362|2006-10-31/dividend_yield|0.2251|2006-11-14/dividend_yield|0.2154|2006-11-28/dividend_yield|0.2141|2006-10-10/percent_of_shares_outstanding|0.009|2006-11-10/percent_of_shares_outstanding|0.0115|2006-10-31/price|16.5867|2006-11-30/price|17.8133|2006-10-31/total_return_price|15.9381|2006-11-30/total_return_price|17.1266|2006-10-11/enterprise_value|1272.5713|2006-10-25/enterprise_value|1346.5848|2006-11-08/enterprise_value|1452.3704|2006-11-22/enterprise_value|1478.8508
usa_0967|AAN|200612|664.451|8.807|612.149|170.294|115.436|372.591|215.516|157.075||607.015|424.991|32.194|1.2252|21.3555|-91.4457|1.7142|1.1411|19.6409|2.5781|0.7333|0.2141|0.2039|-4.9192|0.0012|80.387|0.2333|0.01|241.724|190.434|95.605|18.312|19.041||19.1867|18.447|1568.0193|19.68|2007-01-09/ev_revenues|1.3547|2007-01-23/ev_revenues|1.3961|2007-02-06/ev_revenues|1.4252|2007-02-20/ev_revenues|1.4454|2007-01-03/ev_free_cash_flow|-80.3026|2007-01-17/ev_free_cash_flow|-81.8063|2007-01-31/ev_free_cash_flow|-83.785|2007-02-14/ev_free_cash_flow|-83.9697|2007-02-28/ev_free_cash_flow|-78.1199|2007-01-09/ps_ratio|1.2305|2007-01-23/ps_ratio|1.271|2007-02-06/ps_ratio|1.2995|2007-02-20/ps_ratio|1.3194|2007-01-03/pe_ratio|19.0541|2007-01-17/pe_ratio|19.4392|2007-01-31/pe_ratio|19.946|2007-02-14/pe_ratio|19.9933|2007-02-28/pe_ratio|18.4865|2007-01-09/price_to_book_value|2.5419|2007-01-23/price_to_book_value|2.6257|2007-02-06/price_to_book_value|2.6846|2007-02-20/price_to_book_value|2.7256|2007-01-03/peg_ratio|0.6389|2007-01-17/peg_ratio|0.6518|2007-01-31/peg_ratio|0.6688|2007-02-14/peg_ratio|0.6704|2007-02-28/peg_ratio|0.6198|2007-01-09/dividend_yield|0.2|2007-01-23/dividend_yield|0.1936|2007-02-06/dividend_yield|0.1894|2007-02-20/dividend_yield|0.1865|2007-01-09/percent_of_shares_outstanding|0.0009|2007-02-12/percent_of_shares_outstanding|0.0009|2007-01-31/price|19.68|2007-02-28/price|18.24|2007-01-31/total_return_price|18.9213|2007-02-28/total_return_price|17.5368|2007-01-03/enterprise_value|1647.8887|2007-01-17/enterprise_value|1678.7479|2007-01-31/enterprise_value|1719.3522|2007-02-14/enterprise_value|1723.1419|2007-02-28/enterprise_value|1603.0977
usa_0967|AAN|200703|693.957|9.42|637.816|175.977|116.225|383.203|234.8|148.403||634.054|450.535|31.881|1.2825|17.8649|-74.6622|1.5153|1.1592|17.6014|2.3958|0.5902|0.1864|0.216|-4.5529|0.0004|82.488|0.3533|0.01|387.934|313.497|161.677|46.88|29.207||17.6267|16.9564|1532.1426|18.9133|2007-04-03/ev_revenues|1.2073|2007-04-17/ev_revenues|1.2325|2007-05-01/ev_revenues|1.2991|2007-05-15/ev_revenues|1.25|2007-05-29/ev_revenues|1.2743|2007-04-11/ev_free_cash_flow|-73.6381|2007-04-25/ev_free_cash_flow|-81.5498|2007-05-09/ev_free_cash_flow|-80.5382|2007-05-23/ev_free_cash_flow|-76.9066|2007-04-03/ps_ratio|1.1181|2007-04-17/ps_ratio|1.1432|2007-05-01/ps_ratio|1.2096|2007-05-15/ps_ratio|1.1606|2007-05-29/ps_ratio|1.1849|2007-04-11/pe_ratio|16.5912|2007-04-25/pe_ratio|18.5095|2007-05-09/pe_ratio|18.2642|2007-05-23/pe_ratio|17.3837|2007-04-03/price_to_book_value|2.2449|2007-04-17/price_to_book_value|2.2954|2007-05-01/price_to_book_value|2.4287|2007-05-15/price_to_book_value|2.3304|2007-05-29/price_to_book_value|2.3791|2007-04-11/peg_ratio|0.5105|2007-04-25/peg_ratio|0.5695|2007-05-09/peg_ratio|0.562|2007-05-23/peg_ratio|0.5349|2007-04-03/dividend_yield|0.2208|2007-04-17/dividend_yield|0.2159|2007-05-01/dividend_yield|0.2041|2007-05-15/dividend_yield|0.2127|2007-05-29/dividend_yield|0.2083|2007-04-10/percent_of_shares_outstanding|0.0009|2007-05-10/percent_of_shares_outstanding|0.0011|2007-04-30/price|18.9133|2007-05-31/price|19.12|2007-04-30/total_return_price|18.1941|2007-05-31/total_return_price|18.393|2007-04-11/enterprise_value|1538.1523|2007-04-25/enterprise_value|1703.4132|2007-05-09/enterprise_value|1682.2815|2007-05-23/enterprise_value|1606.424
usa_0967|AAN|200706|712.619|10.6|619.532|189.749|121.563|369.457|217.254|152.203||654.474|469.38|31.558|1.3072|19.8817|-80.1491|1.656|1.2177|18.1698|2.4449|0.5591|0.1882|0.2062|0.9508|0.0006|82.5975|0.24|0.01|358.985|298.371|163.737|31.675|19.657||19.4667|18.7359|1674.1539|15.4133|2007-07-10/ev_revenues|1.2578|2007-07-24/ev_revenues|1.215|2007-08-07/ev_revenues|1.0918|2007-08-21/ev_revenues|1.1544|2007-07-05/ev_free_cash_flow|-68.5894|2007-07-19/ev_free_cash_flow|-68.4797|2007-08-02/ev_free_cash_flow|-55.7642|2007-08-16/ev_free_cash_flow|-60.3242|2007-08-30/ev_free_cash_flow|-59.1404|2007-07-10/ps_ratio|1.18|2007-07-24/ps_ratio|1.1369|2007-08-07/ps_ratio|1.0128|2007-08-21/ps_ratio|1.0759|2007-07-05/pe_ratio|18.7244|2007-07-19/pe_ratio|18.6923|2007-08-02/pe_ratio|14.9744|2007-08-16/pe_ratio|16.3077|2007-08-30/pe_ratio|15.9616|2007-07-10/price_to_book_value|2.3386|2007-07-24/price_to_book_value|2.2532|2007-08-07/price_to_book_value|2.0072|2007-08-21/price_to_book_value|2.1323|2007-07-05/peg_ratio|0.82|2007-07-19/peg_ratio|0.8186|2007-08-02/peg_ratio|0.6558|2007-08-16/peg_ratio|0.7142|2007-08-30/peg_ratio|0.699|2007-07-10/dividend_yield|0.209|2007-07-24/dividend_yield|0.2169|2007-08-07/dividend_yield|0.2435|2007-08-21/dividend_yield|0.2292|2007-07-10/percent_of_shares_outstanding|0.0011|2007-08-10/percent_of_shares_outstanding|0.0021|2007-07-31/price|15.4133|2007-08-31/price|17.06|2007-07-31/total_return_price|14.8348|2007-08-31/total_return_price|16.4296|2007-07-05/enterprise_value|1696.2149|2007-07-19/enterprise_value|1693.5041|2007-08-02/enterprise_value|1379.0477|2007-08-16/enterprise_value|1491.8183|2007-08-30/enterprise_value|1462.5413
usa_0967|AAN|200709|670.02|9.723|614.232|226.981|140.233|406.856|227.595|179.261||670.651|484.486|31.397|1.154|16.1352|-54.8653|1.2552|1.0755|14.7116|2.1315|0.6443|0.2274|0.2332|-0.4433|0.0102|82.5735|0.1933|0.01|333.716|276.075|154.531|22.381|15.919||14.8667|14.3173|1356.819|14.12|2007-10-02/ev_revenues|1.015|2007-10-16/ev_revenues|0.9748|2007-10-30/ev_revenues|0.9629|2007-11-13/ev_revenues|0.9752|2007-11-27/ev_revenues|0.8964|2007-10-11/ev_free_cash_flow|-31.3513|2007-10-25/ev_free_cash_flow|-29.8685|2007-11-08/ev_free_cash_flow|-29.4617|2007-11-23/ev_free_cash_flow|-29.0549|2007-10-02/ps_ratio|0.9142|2007-10-16/ps_ratio|0.8736|2007-10-30/ps_ratio|0.8617|2007-11-13/ps_ratio|0.8741|2007-11-27/ps_ratio|0.7947|2007-10-11/pe_ratio|13.8954|2007-10-25/pe_ratio|13.1569|2007-11-08/pe_ratio|12.9543|2007-11-23/pe_ratio|12.7516|2007-10-02/price_to_book_value|1.7885|2007-10-16/price_to_book_value|1.7092|2007-10-30/price_to_book_value|1.6857|2007-11-13/price_to_book_value|1.71|2007-11-27/price_to_book_value|1.5547|2007-10-11/peg_ratio|1.7938|2007-10-25/peg_ratio|1.6984|2007-11-08/peg_ratio|1.6723|2007-11-23/peg_ratio|1.6461|2007-10-02/dividend_yield|0.2714|2007-10-16/dividend_yield|0.284|2007-10-30/dividend_yield|0.2879|2007-11-13/dividend_yield|0.2838|2007-11-27/dividend_yield|0.3122|2007-10-10/percent_of_shares_outstanding|0.0027|2007-10-26/percent_of_shares_outstanding|0.0056|2007-11-09/percent_of_shares_outstanding|0.007|2007-11-27/percent_of_shares_outstanding|0.0062|2007-10-31/price|14.12|2007-11-30/price|13.4067|2007-10-31/total_return_price|13.5982|2007-11-30/total_return_price|12.9217|2007-10-11/enterprise_value|1296.0946|2007-10-25/enterprise_value|1234.7937|2007-11-08/enterprise_value|1217.9765|2007-11-23/enterprise_value|1201.1594
usa_0967|AAN|200712|609.406|4.79|558.322|243.447|146.708|439.796|253.964|185.832||673.38|499.109|44.474|0.9326|15.2574|-29.5667|1.1003|0.8311|13.0065|1.6259|1.679|0.276|0.3035|-0.0278|0.0035|82.125|0.1867|0.0107|364.662|288.899|165.372|23.34|15.492||12.8267|12.3627|1222.3164|12.7467|2008-01-09/ev_revenues|0.784|2008-01-23/ev_revenues|0.8399|2008-02-06/ev_revenues|0.7915|2008-02-20/ev_revenues|0.8671|2008-01-04/ev_free_cash_flow|-35.1574|2008-01-18/ev_free_cash_flow|-31.2505|2008-02-01/ev_free_cash_flow|-37.924|2008-02-15/ev_free_cash_flow|-37.3875|2008-02-29/ev_free_cash_flow|-38.1076|2008-01-09/ps_ratio|0.6674|2008-01-23/ps_ratio|0.7241|2008-02-06/ps_ratio|0.675|2008-02-20/ps_ratio|0.7606|2008-01-04/pe_ratio|12.0753|2008-01-18/pe_ratio|10.4795|2008-02-01/pe_ratio|13.2055|2008-02-15/pe_ratio|12.9863|2008-02-29/pe_ratio|13.4384|2008-01-09/price_to_book_value|1.4139|2008-01-23/price_to_book_value|1.5339|2008-02-06/price_to_book_value|1.43|2008-02-20/price_to_book_value|1.5923|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|0.3476|2008-01-23/dividend_yield|0.3204|2008-02-06/dividend_yield|0.3437|2008-02-20/dividend_yield|0.305|2008-01-15/percent_of_shares_outstanding|0.0054|2008-01-31/percent_of_shares_outstanding|0.0046|2008-02-15/percent_of_shares_outstanding|0.0037|2008-02-29/percent_of_shares_outstanding|0.0024|2008-01-31/price|12.7467|2008-02-29/price|13.08|2008-01-31/total_return_price|12.2856|2008-02-29/total_return_price|12.6069|2008-01-04/enterprise_value|1137.446|2008-01-18/enterprise_value|1011.0466|2008-02-01/enterprise_value|1226.9563|2008-02-15/enterprise_value|1209.5967|2008-02-29/enterprise_value|1232.8951
usa_0967|AAN|200803|717.555|7.092|657.274|246.69|155.829|459.845|247.21|212.635||691.157|523.005|51.656|0.8783|17.5367|-40.8252|1.1552|0.772|14.5616|1.6162||0.2633|0.3054|0.9583|0.0009|81.234|0.3067|0.0107|412.681|327.357|177.83|37.618|24.753|-2.199|14.36|13.8516|1320.8175|16.6|2008-04-02/ev_revenues|0.9304|2008-04-16/ev_revenues|0.9311|2008-04-30/ev_revenues|1.027|2008-05-14/ev_revenues|1.0178|2008-05-28/ev_revenues|0.9381|2008-04-11/ev_free_cash_flow|-68.5394|2008-04-25/ev_free_cash_flow|-80.3673|2008-05-09/ev_free_cash_flow|-77.2836|2008-05-23/ev_free_cash_flow|-71.9506|2008-04-02/ps_ratio|0.8288|2008-04-16/ps_ratio|0.8295|2008-04-30/ps_ratio|0.9275|2008-05-14/ps_ratio|0.9241|2008-05-28/ps_ratio|0.8422|2008-04-11/pe_ratio|15.2878|2008-04-25/pe_ratio|18.3309|2008-05-09/pe_ratio|17.6547|2008-05-23/pe_ratio|16.2734|2008-04-02/price_to_book_value|1.7259|2008-04-16/price_to_book_value|1.7274|2008-04-30/price_to_book_value|1.9314|2008-05-14/price_to_book_value|1.9117|2008-05-28/price_to_book_value|1.7422|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|0.2787|2008-04-16/dividend_yield|0.2784|2008-04-30/dividend_yield|0.249|2008-05-14/dividend_yield|0.2499|2008-05-28/dividend_yield|0.2742|2008-04-15/percent_of_shares_outstanding|0.0004|2008-04-30/percent_of_shares_outstanding|0.0003|2008-05-15/percent_of_shares_outstanding|0.0003|2008-05-30/percent_of_shares_outstanding|0|2008-04-30/price|16.6|2008-05-30/price|14.9267|2008-04-30/total_return_price|16.0123|2008-05-30/total_return_price|14.3982|2008-04-11/enterprise_value|1314.1064|2008-04-25/enterprise_value|1540.882|2008-05-09/enterprise_value|1481.7594|2008-05-23/enterprise_value|1379.5087
usa_0967|AAN|200806|743.278|5.99|687.745|241.046|168.149|476.013|231.178|244.835||714.97|545.434|51.216|1.0438|17.5899|-79.1169|1.1733|0.9509|18.1295|1.9672||0.2996|0.2468|0.1809|0.0001|81.114|0.2867|0.0107|387.013|320.294|175.832|35.383|23.279|-2.151|14.8867|14.3697|1516.9081|18.3133|2008-07-09/ev_revenues|0.9459|2008-07-23/ev_revenues|1.0935|2008-08-06/ev_revenues|1.1329|2008-08-20/ev_revenues|1.1561|2008-07-07/ev_free_cash_flow|-37.6946|2008-07-21/ev_free_cash_flow|-41.1075|2008-08-04/ev_free_cash_flow|-43.1678|2008-08-18/ev_free_cash_flow|-45.3015|2008-07-09/ps_ratio|0.8259|2008-07-23/ps_ratio|0.9769|2008-08-06/ps_ratio|1.0162|2008-08-20/ps_ratio|1.0399|2008-07-07/pe_ratio|15.8562|2008-07-21/pe_ratio|17.5342|2008-08-04/pe_ratio|18.5274|2008-08-18/pe_ratio|19.5753|2008-07-09/price_to_book_value|1.6908|2008-07-23/price_to_book_value|2|2008-08-06/price_to_book_value|2.0826|2008-08-20/price_to_book_value|2.1311|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|0.2775|2008-07-23/dividend_yield|0.2346|2008-08-06/dividend_yield|0.2256|2008-08-20/dividend_yield|0.2204|2008-07-15/percent_of_shares_outstanding|0|2008-07-31/percent_of_shares_outstanding|0.0017|2008-08-15/percent_of_shares_outstanding|0.0005|2008-08-29/percent_of_shares_outstanding|0.0001|2008-07-31/price|18.3133|2008-08-29/price|19.04|2008-07-31/total_return_price|17.6774|2008-08-29/total_return_price|18.3892|2008-07-07/enterprise_value|1441.0641|2008-07-21/enterprise_value|1571.5403|2008-08-04/enterprise_value|1650.3064|2008-08-18/enterprise_value|1731.8749
usa_0967|AAN|200809|685.493|6.579|630.444|212.318|166.385|429.752|247.573|182.179||739.831|565.66|48.87|1.1041|18.7943|-61.0238|1.3595|0.9868|17.3525|2.0222|8.8489|0.2074|0.236|0.854|0.0002|81.3285|0.26|0.0107|388.02|317.002|175.339|32.458|21.078|-2.243|18.0467|17.4298|1590.0366|16.5267|2008-10-01/ev_revenues|1.026|2008-10-15/ev_revenues|0.7828|2008-10-29/ev_revenues|0.8199|2008-11-12/ev_revenues|0.8358|2008-11-26/ev_revenues|1.0068|2008-10-14/ev_free_cash_flow|-48.8087|2008-10-28/ev_free_cash_flow|-41.2587|2008-11-11/ev_free_cash_flow|-52.2175|2008-11-25/ev_free_cash_flow|-55.4009|2008-10-01/ps_ratio|0.9486|2008-10-15/ps_ratio|0.701|2008-10-29/ps_ratio|0.7388|2008-11-12/ps_ratio|0.752|2008-11-26/ps_ratio|0.9255|2008-10-14/pe_ratio|13.5256|2008-10-28/pe_ratio|11.1602|2008-11-11/pe_ratio|14.5384|2008-11-25/pe_ratio|15.532|2008-10-01/price_to_book_value|1.9543|2008-10-15/price_to_book_value|1.4441|2008-10-29/price_to_book_value|1.5219|2008-11-12/price_to_book_value|1.5552|2008-11-26/price_to_book_value|1.914|2008-10-14/peg_ratio|6.8974|2008-10-28/peg_ratio|5.6912|2008-11-11/peg_ratio|7.4139|2008-11-25/peg_ratio|7.9205|2008-10-01/dividend_yield|0.236|2008-10-15/dividend_yield|0.3194|2008-10-29/dividend_yield|0.303|2008-11-12/dividend_yield|0.2977|2008-11-26/dividend_yield|0.2457|2008-10-15/percent_of_shares_outstanding|0|2008-10-31/percent_of_shares_outstanding|0.0001|2008-11-14/percent_of_shares_outstanding|0.0001|2008-11-28/percent_of_shares_outstanding|0.0004|2008-10-31/price|16.5267|2008-11-28/price|17.62|2008-10-31/total_return_price|15.9618|2008-11-28/total_return_price|17.0297|2008-10-14/enterprise_value|1271.7596|2008-10-28/enterprise_value|1075.0356|2008-11-11/enterprise_value|1360.5782|2008-11-25/enterprise_value|1443.5262
usa_0967|AAN|200812|747.975|7.376|681.086|224.431|193.461|471.726|323.474|148.252||761.544|585.827|47.405|1.0116|16.9866|-61.0079|1.2422|0.9304|17.282|1.9241|8.8129|0.1508|0.2444|0.847|0.0004|80.751|0.2533|0.0113|404.894|318.218|176.565|34.121|21.079|-1.225|17.7467|17.1521|1589.6218|14.5733|2009-01-07/ev_revenues|0.9606|2009-01-21/ev_revenues|0.9569|2009-02-04/ev_revenues|0.847|2009-02-18/ev_revenues|0.8685|2009-01-06/ev_free_cash_flow|1968.4071|2009-01-20/ev_free_cash_flow|1816.0703|2009-02-03/ev_free_cash_flow|1673.5829|2009-02-17/ev_free_cash_flow|1722.173|2009-01-07/ps_ratio|0.9024|2009-01-21/ps_ratio|0.8987|2009-02-04/ps_ratio|0.7877|2009-02-18/ps_ratio|0.8094|2009-01-06/pe_ratio|16.8494|2009-01-20/pe_ratio|15.4518|2009-02-03/pe_ratio|14.1446|2009-02-17/pe_ratio|14.5904|2009-01-07/price_to_book_value|1.8678|2009-01-21/price_to_book_value|1.8601|2009-02-04/price_to_book_value|1.6303|2009-02-18/price_to_book_value|1.6753|2009-01-06/peg_ratio|1.23|2009-01-20/peg_ratio|1.128|2009-02-03/peg_ratio|1.0325|2009-02-17/peg_ratio|1.0651|2009-01-07/dividend_yield|0.2445|2009-01-21/dividend_yield|0.2456|2009-02-04/dividend_yield|0.2802|2009-02-18/dividend_yield|0.2727|2009-01-15/percent_of_shares_outstanding|0.0002|2009-01-30/percent_of_shares_outstanding|0.0002|2009-02-13/percent_of_shares_outstanding|0.0019|2009-02-27/percent_of_shares_outstanding|0.0024|2009-01-30/price|14.5733|2009-02-27/price|16.02|2009-01-30/total_return_price|14.0851|2009-02-27/total_return_price|15.4833|2009-01-06/enterprise_value|1604.2518|2009-01-20/enterprise_value|1480.0973|2009-02-03/enterprise_value|1363.97|2009-02-17/enterprise_value|1403.571
usa_0967|AAN|200903|757.723|5.937|692.401|227.7|194.368|431.757|319.688|112.069||800.387|620.061|44.288|0.8751|13.5115|161.411|1.103|0.8138|14.7055|1.6889|0.8517|0.0985|0.2753|1.4874|0.0016|122.3235|0.2867|0.0113|473.95|380.233|196.517|57.236|35.151|-1.276|15.98|15.4559|1359.0807|22.3733|2009-04-01/ev_revenues|0.8218|2009-04-15/ev_revenues|0.8218|2009-04-29/ev_revenues|1.1608|2009-05-13/ev_revenues|1.0267|2009-05-27/ev_revenues|1.0569|2009-04-14/ev_free_cash_flow|161.411|2009-04-28/ev_free_cash_flow|221.6961|2009-05-12/ev_free_cash_flow|208.1048|2009-05-26/ev_free_cash_flow|210.6782|2009-04-01/ps_ratio|0.8829|2009-04-15/ps_ratio|0.8829|2009-04-29/ps_ratio|1.2678|2009-05-13/ps_ratio|1.105|2009-05-27/ps_ratio|1.1389|2009-04-14/pe_ratio|14.7055|2009-04-28/pe_ratio|20.5092|2009-05-12/pe_ratio|19.0184|2009-05-26/pe_ratio|19.2638|2009-04-01/price_to_book_value|1.6069|2009-04-15/price_to_book_value|1.6069|2009-04-29/price_to_book_value|2.3075|2009-05-13/price_to_book_value|2.0305|2009-05-27/price_to_book_value|2.0927|2009-04-14/peg_ratio|0.8517|2009-04-28/peg_ratio|1.1878|2009-05-12/peg_ratio|1.1015|2009-05-26/peg_ratio|1.1157|2009-04-01/dividend_yield|0.2753|2009-04-15/dividend_yield|0.2753|2009-04-29/dividend_yield|0.1917|2009-05-13/dividend_yield|0.22|2009-05-27/dividend_yield|0.2135|2009-04-30/percent_of_shares_outstanding|0.0001|2009-05-15/percent_of_shares_outstanding|0.0001|2009-05-29/percent_of_shares_outstanding|0.0003|2009-04-30/price|22.3733|2009-05-29/price|21.7133|2009-04-30/total_return_price|21.6396|2009-05-29/total_return_price|21.0012|2009-04-14/enterprise_value|1359.0807|2009-04-28/enterprise_value|1866.6815|2009-05-12/enterprise_value|1752.242|2009-05-26/enterprise_value|1773.9109
usa_0967|AAN|200906|801.568|83.279|670.494|207.393|198.282|421.095|308.604|112.491||836.36|646.888|41.083|1.0392|15.3751|205.7243|1.2846|1.119|18.7914|2.0562|1.0883|0.097|0.2205|1.1688|0.0003|82.074|0.34|0.0113|417.31|349|185.571|44.35|27.75|-1.164|19.88|19.2379|1732.1984|18.3133|2009-07-08/ev_revenues|0.9224|2009-07-22/ev_revenues|0.8731|2009-08-05/ev_revenues|0.9205|2009-08-19/ev_revenues|0.8902|2009-07-07/ev_free_cash_flow|18.8151|2009-07-21/ev_free_cash_flow|20.8188|2009-08-04/ev_free_cash_flow|18.6717|2009-08-18/ev_free_cash_flow|17.7979|2009-07-08/ps_ratio|1.0401|2009-07-22/ps_ratio|0.9846|2009-08-05/ps_ratio|1.038|2009-08-19/ps_ratio|1.0039|2009-07-07/pe_ratio|16.7719|2009-07-21/pe_ratio|18.5556|2009-08-04/pe_ratio|16.6433|2009-08-18/pe_ratio|15.8655|2009-07-08/price_to_book_value|1.86|2009-07-22/price_to_book_value|1.7608|2009-08-05/price_to_book_value|1.8562|2009-08-19/price_to_book_value|1.7952|2009-07-07/peg_ratio|0.9795|2009-07-21/peg_ratio|1.0836|2009-08-04/peg_ratio|0.972|2009-08-18/peg_ratio|0.9265|2009-07-08/dividend_yield|0.2336|2009-07-22/dividend_yield|0.2468|2009-08-05/dividend_yield|0.2341|2009-08-19/dividend_yield|0.2421|2009-07-15/percent_of_shares_outstanding|0.004|2009-07-31/percent_of_shares_outstanding|0.004|2009-08-14/percent_of_shares_outstanding|0.0035|2009-08-31/percent_of_shares_outstanding|0.0035|2009-07-31/price|18.3133|2009-08-31/price|17.4|2009-07-31/total_return_price|17.7218|2009-08-31/total_return_price|16.8486|2009-07-07/enterprise_value|1553.4468|2009-07-21/enterprise_value|1718.8798|2009-08-04/enterprise_value|1541.6125|2009-08-18/enterprise_value|1469.4682
usa_0967|AAN|200909|798.676|88.085|658.093|215.884|200.725|399.363|314.082|85.281||861.66|670.601|40.992|0.8175|12.8808|17.5417|1.1095|0.9441|15.6374|1.6617|0.9132|0.0642|0.2576|2.3855|0.0035|82.05|0.3|0.0113|415.259|346.473|193.44|34.999|24.636|-1.01|17.6|17.0422|1448.3132|16.7|2009-10-14/ev_revenues|0.8511|2009-10-28/ev_revenues|0.7706|2009-11-11/ev_revenues|0.8517|2009-11-25/ev_revenues|0.8172|2009-10-13/ev_free_cash_flow|15.6463|2009-10-27/ev_free_cash_flow|15.0676|2009-11-10/ev_free_cash_flow|15.859|2009-11-24/ev_free_cash_flow|15.0796|2009-10-14/ps_ratio|0.982|2009-10-28/ps_ratio|0.8911|2009-11-11/ps_ratio|0.9827|2009-11-25/ps_ratio|0.9437|2009-10-13/pe_ratio|15.3107|2009-10-27/pe_ratio|14.7571|2009-11-10/pe_ratio|15.5141|2009-11-24/pe_ratio|14.7684|2009-10-14/price_to_book_value|1.7284|2009-10-28/price_to_book_value|1.5685|2009-11-11/price_to_book_value|1.7297|2009-11-25/price_to_book_value|1.6611|2009-10-13/peg_ratio|1.1374|2009-10-27/peg_ratio|1.0962|2009-11-10/peg_ratio|1.1525|2009-11-24/peg_ratio|1.0971|2009-10-14/dividend_yield|0.2476|2009-10-28/dividend_yield|0.2729|2009-11-11/dividend_yield|0.2475|2009-11-25/dividend_yield|0.2577|2009-10-15/percent_of_shares_outstanding|0.0034|2009-10-30/percent_of_shares_outstanding|0.0039|2009-11-13/percent_of_shares_outstanding|0.0038|2009-11-30/percent_of_shares_outstanding|0.0037|2009-10-30/price|16.7|2009-11-30/price|16.7133|2009-10-30/total_return_price|16.1708|2009-11-30/total_return_price|16.1947|2009-10-13/enterprise_value|1437.0233|2009-10-27/enterprise_value|1383.8729|2009-11-10/enterprise_value|1456.557|2009-11-24/enterprise_value|1384.9663
usa_0967|AAN|200912|858.182|109.685|682.402|215.183|199.576|434.196|340.954|93.242||887.26|694.689|49.375|0.8983|12.8718|16.857|1.0968|1.0352|16.4689|1.8222|1.2234|0.062|0.2383|1.0139|0.0038|83.107|0.3|0.012|446.268|351.624|196.106|39.854|25.064|-0.849|18.4867|17.913|1548.2149|18.5733|2010-01-06/ev_revenues|1.8324|2010-01-20/ev_revenues|1.8569|2010-02-03/ev_revenues|1.8735|2010-02-17/ev_revenues|1.9498|2010-01-05/ev_free_cash_flow|28.9039|2010-01-19/ev_free_cash_flow|30.0841|2010-02-02/ev_free_cash_flow|30.4634|2010-02-16/ev_free_cash_flow|31.6226|2010-01-06/ps_ratio|0.9878|2010-01-20/ps_ratio|1.0008|2010-02-03/ps_ratio|1.0096|2010-02-17/ps_ratio|1.05|2010-01-05/pe_ratio|15.163|2010-01-19/pe_ratio|15.7717|2010-02-02/pe_ratio|15.9674|2010-02-16/pe_ratio|16.5652|2010-01-06/price_to_book_value|3.6815|2010-01-20/price_to_book_value|3.73|2010-02-03/price_to_book_value|3.7627|2010-02-17/price_to_book_value|3.9134|2010-01-05/peg_ratio|1.3984|2010-01-19/peg_ratio|1.4545|2010-02-02/peg_ratio|1.4725|2010-02-16/peg_ratio|1.5277|2010-01-06/dividend_yield|0.2455|2010-01-20/dividend_yield|0.2423|2010-02-03/dividend_yield|0.2402|2010-02-17/dividend_yield|0.2309|2010-01-15/percent_of_shares_outstanding|0.0019|2010-01-29/percent_of_shares_outstanding|0.0017|2010-02-12/percent_of_shares_outstanding|0.002|2010-02-26/percent_of_shares_outstanding|0.0037|2010-01-29/price|18.5733|2010-02-26/price|19.78|2010-01-29/total_return_price|17.997|2010-02-26/total_return_price|19.1662|2010-01-05/enterprise_value|3187.4357|2010-01-19/enterprise_value|3317.5835|2010-02-02/enterprise_value|3359.4167|2010-02-16/enterprise_value|3487.2407
usa_0967|AAN|201003|924.775|112.667|746.967|193.953|202.228|448.801|358.771|90.03||924.928|730.688|49.42|0.9891|15.3358|16.0274|1.2774|1.0316|18.2337|1.9579|1.6816|0.0612|0.21|0.4555|0.0037|82.148|0.45|0.012|495.269|398.944|206.459|59.562|36.975|-0.843|22.2267|21.55|1767.4572|22.57|2010-04-14/ev_revenues|1.0485|2010-04-28/ev_revenues|1.0265|2010-05-12/ev_revenues|0.9508|2010-05-26/ev_revenues|0.8962|2010-04-13/ev_free_cash_flow|24.7032|2010-04-27/ev_free_cash_flow|25.0132|2010-05-11/ev_free_cash_flow|22.8128|2010-05-25/ev_free_cash_flow|21.8383|2010-04-14/ps_ratio|1.0917|2010-04-28/ps_ratio|1.0694|2010-05-12/ps_ratio|0.9928|2010-05-26/ps_ratio|0.9376|2010-04-13/pe_ratio|16.5468|2010-04-27/pe_ratio|16.7482|2010-05-11/pe_ratio|15.3165|2010-05-25/pe_ratio|14.6835|2010-04-14/price_to_book_value|2.0718|2010-04-28/price_to_book_value|2.0295|2010-05-12/price_to_book_value|1.8844|2010-05-26/price_to_book_value|1.7796|2010-04-13/peg_ratio|0.5928|2010-04-27/peg_ratio|0.6|2010-05-11/peg_ratio|0.5487|2010-05-25/peg_ratio|0.526|2010-04-14/dividend_yield|0.1984|2010-04-28/dividend_yield|0.2025|2010-05-12/dividend_yield|0.2182|2010-05-26/dividend_yield|0.231|2010-04-15/percent_of_shares_outstanding|0.0039|2010-04-30/percent_of_shares_outstanding|0.0054|2010-05-14/percent_of_shares_outstanding|0.0055|2010-05-28/percent_of_shares_outstanding|0.0054|2010-04-30/price|22.57|2010-05-28/price|19.98|2010-04-30/total_return_price|21.8828|2010-05-28/total_return_price|19.3717|2010-04-13/enterprise_value|1817.8111|2010-04-27/enterprise_value|1840.624|2010-05-11/enterprise_value|1678.7023|2010-05-25/enterprise_value|1606.9957
usa_0967|AAN|201006|876.762|85.337|737.473|199.424|205.598|392.689|306.125|86.564||948.312|754.146|50.309|0.8677|12.24|20.587|1.0142|0.9088|13.8705|1.725|0.4969|0.0574|0.2417|0.1104|0.0049|82.309|0.3|0.012|444.999|371.191|206.21|39.329|24.435|-0.844|17.07|16.5604|1514.918|18.16|2010-07-07/ev_revenues|0.7688|2010-07-21/ev_revenues|0.7634|2010-08-04/ev_revenues|0.8024|2010-08-18/ev_revenues|0.7736|2010-07-06/ev_free_cash_flow|-204.2529|2010-07-20/ev_free_cash_flow|-213.2824|2010-08-03/ev_free_cash_flow|-227.0486|2010-08-17/ev_free_cash_flow|-212.8885|2010-08-31/ev_free_cash_flow|-201.1305|2010-07-07/ps_ratio|0.7949|2010-07-21/ps_ratio|0.7894|2010-08-04/ps_ratio|0.8337|2010-08-18/ps_ratio|0.8045|2010-07-06/pe_ratio|12.1778|2010-07-20/pe_ratio|12.7037|2010-08-03/pe_ratio|13.5852|2010-08-17/pe_ratio|12.7556|2010-08-31/pe_ratio|12.0667|2010-07-07/price_to_book_value|1.4933|2010-07-21/price_to_book_value|1.483|2010-08-04/price_to_book_value|1.5572|2010-08-18/price_to_book_value|1.5025|2010-07-06/peg_ratio|0.6611|2010-07-20/peg_ratio|0.6896|2010-08-03/peg_ratio|0.7375|2010-08-17/peg_ratio|0.6924|2010-08-31/peg_ratio|0.655|2010-07-07/dividend_yield|0.2723|2010-07-21/dividend_yield|0.2742|2010-08-04/dividend_yield|0.2596|2010-08-18/dividend_yield|0.2691|2010-07-15/percent_of_shares_outstanding|0.0038|2010-07-30/percent_of_shares_outstanding|0.004|2010-08-13/percent_of_shares_outstanding|0.0005|2010-08-31/percent_of_shares_outstanding|0.0005|2010-07-30/price|18.16|2010-08-31/price|16.29|2010-07-30/total_return_price|17.6178|2010-08-31/total_return_price|15.8149|2010-07-06/enterprise_value|1308.6485|2010-07-20/enterprise_value|1366.5004|2010-08-03/enterprise_value|1454.7007|2010-08-17/enterprise_value|1363.9764|2010-08-31/enterprise_value|1288.6429
usa_0967|AAN|201009|878.319|100.067|716.696|206.862|206.938|435.206|360.158|75.048||967.939|779.349|57.932|0.8069|12.7615|-228.6922|1.0246|0.8383|13.6815|1.5657|0.7427|0.0435|0.2619|0.8411|0.0055|81.695|0.32|0.012|452.15|371.526|206.021|42.085|26.179|-0.728|18.45|17.9119|1465.2312|18.86|2010-10-13/ev_revenues|0.7492|2010-10-27/ev_revenues|0.8048|2010-11-10/ev_revenues|0.8608|2010-11-24/ev_revenues|0.8758|2010-10-12/ev_free_cash_flow|11358.7028|2010-10-26/ev_free_cash_flow|12371.9652|2010-11-09/ev_free_cash_flow|12885.6484|2010-11-23/ev_free_cash_flow|13115.3264|2010-10-13/ps_ratio|0.7928|2010-10-27/ps_ratio|0.8493|2010-11-10/ps_ratio|0.9061|2010-11-24/ps_ratio|0.9213|2010-10-12/pe_ratio|12.7956|2010-10-26/pe_ratio|13.8905|2010-11-09/pe_ratio|14.4453|2010-11-23/pe_ratio|14.6934|2010-10-13/price_to_book_value|1.4831|2010-10-27/price_to_book_value|1.5887|2010-11-10/price_to_book_value|1.6951|2010-11-24/price_to_book_value|1.7235|2010-10-12/peg_ratio|0.7947|2010-10-26/peg_ratio|0.8627|2010-11-09/peg_ratio|0.8971|2010-11-23/peg_ratio|0.9125|2010-10-13/dividend_yield|0.271|2010-10-27/dividend_yield|0.253|2010-11-10/dividend_yield|0.2372|2010-11-24/dividend_yield|0.2332|2010-10-15/percent_of_shares_outstanding|0.0061|2010-10-29/percent_of_shares_outstanding|0.0057|2010-11-15/percent_of_shares_outstanding|0.0046|2010-11-30/percent_of_shares_outstanding|0.0043|2010-10-29/price|18.86|2010-11-30/price|19.96|2010-10-29/total_return_price|18.31|2010-11-30/total_return_price|19.3903|2010-10-12/enterprise_value|1363.0443|2010-10-26/enterprise_value|1484.6358|2010-11-09/enterprise_value|1546.2778|2010-11-23/enterprise_value|1573.8392
usa_0967|AAN|201012|956.168|72.022|814.484|204.912|206.211|522.655|480.865|41.79||979.417|809.084|77.641|0.8489|13.5395|13169.3682|1.067|0.894|14.7518|1.6724|0.9162|0.0427|0.2454|2.1237|7.4814|82.249|0.37|0.013|483.92|380.746|206.239|49.81|30.787|-0.172|20.39|19.8081|1580.3242|19.19|2011-01-05/ev_revenues|1.5957|2011-01-19/ev_revenues|1.6604|2011-02-02/ev_revenues|1.5439|2011-02-16/ev_revenues|1.8862|2011-01-04/ev_free_cash_flow|-78.531|2011-01-18/ev_free_cash_flow|-81.067|2011-02-01/ev_free_cash_flow|-76.2681|2011-02-15/ev_free_cash_flow|-78.687|2011-01-05/ps_ratio|0.8839|2011-01-19/ps_ratio|0.9193|2011-02-02/ps_ratio|0.8554|2011-02-16/ps_ratio|1.0431|2011-01-04/pe_ratio|14.1181|2011-01-18/pe_ratio|14.5694|2011-02-01/pe_ratio|13.7153|2011-02-15/pe_ratio|14.1458|2011-01-05/price_to_book_value|3.088|2011-01-19/price_to_book_value|3.2118|2011-02-02/price_to_book_value|2.9886|2011-02-16/price_to_book_value|3.6444|2011-01-04/peg_ratio|0.8118|2011-01-18/peg_ratio|0.8377|2011-02-01/peg_ratio|0.7886|2011-02-15/peg_ratio|0.8134|2011-01-05/dividend_yield|0.2426|2011-01-19/dividend_yield|0.2332|2011-02-02/dividend_yield|0.2506|2011-02-16/dividend_yield|0.2055|2011-01-14/percent_of_shares_outstanding|4.0889|2011-01-31/percent_of_shares_outstanding|3.9702|2011-02-15/percent_of_shares_outstanding|4.5271|2011-02-28/percent_of_shares_outstanding|9.973|2011-01-31/price|19.19|2011-02-28/price|23.54|2011-01-31/total_return_price|18.6423|2011-02-28/total_return_price|22.8682|2011-01-04/enterprise_value|3013.6264|2011-01-18/enterprise_value|3110.946|2011-02-01/enterprise_value|2926.7874|2011-02-15/enterprise_value|3019.6153
usa_0967|AAN|201103|1084.08|196.217|822.248|207.174|202.822|531.265|489.802|41.463||1017.493|852.428|84.601|1.9923|14.8949|-97.6877|1.2098|1.1013|17.5278|3.8477|1.0078|0.0408|0.1986|2.1175|9.9693|81.096|0.55|0.013|532.665|433.096|216.41|71.919|44.389|-0.674|25.36|24.6503|3748.7639|28.79|2011-04-13/ev_revenues|0.9999|2011-04-27/ev_revenues|1.132|2011-05-11/ev_revenues|1.0609|2011-05-25/ev_revenues|1.0521|2011-04-12/ev_free_cash_flow|17.3062|2011-04-26/ev_free_cash_flow|19.6925|2011-05-10/ev_free_cash_flow|18.9914|2011-05-24/ev_free_cash_flow|18.1957|2011-04-13/ps_ratio|1.1059|2011-04-27/ps_ratio|1.241|2011-05-11/ps_ratio|1.1679|2011-05-25/ps_ratio|1.1589|2011-04-12/pe_ratio|16.6558|2011-04-26/pe_ratio|18.7792|2011-05-10/pe_ratio|18.1494|2011-05-24/pe_ratio|17.4416|2011-04-13/price_to_book_value|2.0328|2011-04-27/price_to_book_value|2.2812|2011-05-11/price_to_book_value|2.1475|2011-05-25/price_to_book_value|2.131|2011-04-12/peg_ratio|1.5434|2011-04-26/peg_ratio|1.7402|2011-05-10/peg_ratio|1.6818|2011-05-24/peg_ratio|1.6163|2011-04-13/dividend_yield|0.1933|2011-04-27/dividend_yield|0.1723|2011-05-11/dividend_yield|0.1831|2011-05-25/dividend_yield|0.1845|2011-04-15/percent_of_shares_outstanding|9.4755|2011-04-29/percent_of_shares_outstanding|8.422|2011-05-13/percent_of_shares_outstanding|5.9379|2011-05-31/percent_of_shares_outstanding|6.366|2011-04-29/price|28.79|2011-05-31/price|28.21|2011-04-29/total_return_price|27.9843|2011-05-31/total_return_price|27.4206|2011-04-12/enterprise_value|1896.8279|2011-04-26/enterprise_value|2158.3746|2011-05-10/enterprise_value|2081.5311|2011-05-24/enterprise_value|1994.32
usa_0967|AAN|201106|1075.247|209.301|803.734|214.128|201.889|554.46|471.829|82.631||1001.133|862.186|113.123|1.0714|18.4032|18.1665|1.3268|1.1786|17.4156|2.1672|1.6138|0.0411|0.1851|3.2569|4.441|80.899|0.13|0.013|482.7|400.774|211.39|17.627|10.799|-0.672|28.26|27.4819|1991.1196|25.21|2011-07-06/ev_revenues|1.0795|2011-07-20/ev_revenues|1.0002|2011-08-03/ev_revenues|0.8997|2011-08-17/ev_revenues|0.8901|2011-08-31/ev_revenues|0.9876|2011-07-05/ev_free_cash_flow|11.9475|2011-07-19/ev_free_cash_flow|11.1582|2011-08-02/ev_free_cash_flow|9.9377|2011-08-16/ev_free_cash_flow|10.286|2011-08-30/ev_free_cash_flow|10.9425|2011-07-06/ps_ratio|1.2026|2011-07-20/ps_ratio|1.1207|2011-08-03/ps_ratio|1.0214|2011-08-17/ps_ratio|1.0113|2011-08-31/ps_ratio|1.1124|2011-07-05/pe_ratio|21|2011-07-19/pe_ratio|19.7153|2011-08-02/pe_ratio|17.8029|2011-08-16/pe_ratio|18.3723|2011-08-30/pe_ratio|19.4453|2011-07-06/price_to_book_value|2.2722|2011-07-20/price_to_book_value|2.1176|2011-08-03/price_to_book_value|1.9218|2011-08-17/price_to_book_value|1.9029|2011-08-31/price_to_book_value|2.0931|2011-07-05/peg_ratio|14.175|2011-07-08/peg_ratio|14.3672|2011-07-22/peg_ratio|12.9137|2011-08-05/peg_ratio|11.6819|2011-08-19/peg_ratio|11.5637|2011-07-06/dividend_yield|0.1771|2011-07-20/dividend_yield|0.19|2011-08-03/dividend_yield|0.2085|2011-08-17/dividend_yield|0.2106|2011-08-31/dividend_yield|0.1952|2011-07-15/percent_of_shares_outstanding|4.0305|2011-07-29/percent_of_shares_outstanding|4.364|2011-08-15/percent_of_shares_outstanding|4.5185|2011-08-31/percent_of_shares_outstanding|4.5198|2011-07-29/price|25.21|2011-08-31/price|26.64|2011-07-29/total_return_price|24.5159|2011-08-31/total_return_price|25.9192|2011-07-05/enterprise_value|2104.2774|2011-07-19/enterprise_value|1965.2608|2011-08-02/enterprise_value|1750.2889|2011-08-16/enterprise_value|1811.6418|2011-08-30/enterprise_value|1927.2685
usa_0967|AAN|201109|1159.474|285.927|802.284|219.044|221.882|728.674|533.38|195.294||938.371|889.248|202.831|0.93|15.5316|10.6924|1.0623|1.0527|19.0365|1.9807|6.1334|0.1639|0.2063|6.843|5.1276|78.34|0.36|0.013|484.731|401.351|218.319|45.092|28.045|-1.213|25.25|24.5668|1883.2202|26.76|2011-10-12/ev_revenues|0.9636|2011-10-26/ev_revenues|0.9408|2011-11-09/ev_revenues|0.8843|2011-11-23/ev_revenues|0.8493|2011-10-11/ev_free_cash_flow|8.623|2011-10-25/ev_free_cash_flow|8.5846|2011-11-08/ev_free_cash_flow|8.2572|2011-11-22/ev_free_cash_flow|7.918|2011-10-12/ps_ratio|1.1024|2011-10-26/ps_ratio|1.078|2011-11-09/ps_ratio|1.0154|2011-11-23/ps_ratio|0.978|2011-10-11/pe_ratio|18.766|2011-10-25/pe_ratio|18.6879|2011-11-08/pe_ratio|17.9858|2011-11-22/pe_ratio|17.2979|2011-10-12/price_to_book_value|2.1782|2011-10-26/price_to_book_value|2.13|2011-11-09/price_to_book_value|2.0105|2011-11-23/price_to_book_value|1.9364|2011-10-14/peg_ratio|6.6702|2011-10-28/peg_ratio|6.5464|2011-11-11/peg_ratio|6.1237|2011-11-25/peg_ratio|5.8468|2011-10-12/dividend_yield|0.1917|2011-10-26/dividend_yield|0.1961|2011-11-09/dividend_yield|0.2082|2011-11-23/dividend_yield|0.2161|2011-10-14/percent_of_shares_outstanding|6.9586|2011-10-31/percent_of_shares_outstanding|6.1489|2011-11-15/percent_of_shares_outstanding|5.0424|2011-11-30/percent_of_shares_outstanding|5.4572|2011-10-31/price|26.76|2011-11-30/price|26.28|2011-10-31/total_return_price|26.0359|2011-11-30/total_return_price|25.5846|2011-10-11/enterprise_value|1862.1122|2011-10-25/enterprise_value|1853.8217|2011-11-08/enterprise_value|1783.1303|2011-11-22/enterprise_value|1709.873
usa_0967|AAN|201112|1181.74|176.257|862.276|226.619|225.408|755.345|283.562|471.783||976.554|918.699|200.106|0.9448|17.4223|8.7224|1.1445|1.08|18.9291|2.1384|6.5925|0.1436|0.2032|5.5325|4.4313|76.99|0.39|0.015|512.952|403.321|224.013|48.739|30.534|-0.902|26.68|25.9741|1883.5759|26.61|2012-01-04/ev_revenues|1.9041|2012-01-18/ev_revenues|1.8219|2012-02-01/ev_revenues|1.9855|2012-02-15/ev_revenues|2.0158|2012-02-16/ev_revenues|2.0576|2012-01-03/ev_free_cash_flow|16.7137|2012-01-17/ev_free_cash_flow|15.6176|2012-01-31/ev_free_cash_flow|16.701|2012-02-14/ev_free_cash_flow|17.7907|2012-02-28/ev_free_cash_flow|9.0966|2012-01-04/ps_ratio|1.051|2012-01-18/ps_ratio|1.0061|2012-02-01/ps_ratio|1.0956|2012-02-15/ps_ratio|1.1121|2012-02-29/ps_ratio|1.1011|2012-01-03/pe_ratio|18.6224|2012-01-17/pe_ratio|17.4126|2012-01-31/pe_ratio|18.6084|2012-02-14/pe_ratio|19.8112|2012-02-28/pe_ratio|19.4895|2012-01-04/price_to_book_value|3.9619|2012-01-18/price_to_book_value|3.7925|2012-02-01/price_to_book_value|4.1297|2012-02-15/price_to_book_value|4.1921|2012-02-16/price_to_book_value|4.2783|2012-01-06/peg_ratio||2012-01-20/peg_ratio||2012-02-03/peg_ratio||2012-02-17/peg_ratio||2012-01-04/dividend_yield|0.2025|2012-01-18/dividend_yield|0.2115|2012-02-01/dividend_yield|0.1942|2012-02-15/dividend_yield|0.1914|2012-02-29/dividend_yield|0.1933|2012-01-13/percent_of_shares_outstanding|2.5494|2012-01-31/percent_of_shares_outstanding|2.9886|2012-02-15/percent_of_shares_outstanding|2.3435|2012-02-29/percent_of_shares_outstanding|3.7852|2012-01-31/price|26.61|2012-02-29/price|27.94|2012-01-31/total_return_price|25.9059|2012-02-29/total_return_price|27.2007|2012-01-03/enterprise_value|3827.1592|2012-01-17/enterprise_value|3576.1912|2012-01-31/enterprise_value|3824.2578|2012-02-14/enterprise_value|4073.7751|2012-02-28/enterprise_value|2082.9853
usa_0967|AAN|201203|1297.977|352.703|856.423|225.853|228.291|763.312|609.751|153.561||1053.093|988.785|194.768|1.8501|12.5913|16.3983|0.9747|1.0199|18.2238|3.8507||0.1458|0.2164|5.0743|1.6221|77.032|0.92|0.015|585.996|473.39|234.91|115.029|71.226|-0.79|25.9|25.2282|3754.9542|27.17|2012-04-12/ev_revenues|0.8347|2012-04-26/ev_revenues|0.8741|2012-05-10/ev_revenues|0.8778|2012-05-24/ev_revenues|0.8892|2012-04-10/ev_free_cash_flow|9.4247|2012-04-24/ev_free_cash_flow|9.4205|2012-05-08/ev_free_cash_flow|10.0132|2012-05-22/ev_free_cash_flow|10.0301|2012-04-11/ps_ratio|0.9475|2012-04-25/ps_ratio|0.9642|2012-05-09/ps_ratio|1.0013|2012-05-23/ps_ratio|0.9975|2012-04-10/pe_ratio|13.8278|2012-04-24/pe_ratio|13.8222|2012-05-08/pe_ratio|14.6|2012-05-22/pe_ratio|14.6222|2012-04-12/price_to_book_value|1.8269|2012-04-26/price_to_book_value|1.9042|2012-05-10/price_to_book_value|1.9114|2012-05-24/price_to_book_value|1.9338|2012-04-13/peg_ratio|0.8197|2012-04-27/peg_ratio|0.9181|2012-05-11/peg_ratio|0.8881|2012-05-25/peg_ratio|0.8842|2012-04-11/dividend_yield|0.224|2012-04-25/dividend_yield|0.2201|2012-05-09/dividend_yield|0.212|2012-05-23/dividend_yield|0.2128|2012-04-13/percent_of_shares_outstanding|3.0233|2012-04-30/percent_of_shares_outstanding|2.6032|2012-05-15/percent_of_shares_outstanding|2.2364|2012-05-31/percent_of_shares_outstanding|2.4532|2012-04-30/price|27.17|2012-05-31/price|26.55|2012-04-30/total_return_price|26.4653|2012-05-31/total_return_price|25.8614|2012-04-10/enterprise_value|1693.5832|2012-04-24/enterprise_value|1692.8228|2012-05-08/enterprise_value|1799.3285|2012-05-22/enterprise_value|1802.3703
usa_0967|AAN|201206|1240.516|266.37|904.624|224.969|237.54|691.211|537.506|153.705||1079.856|1023.888|203.544|0.8962|12.2339|10.6649|1.147|1.0475|15.4556|1.9475|0.8987|0.1423|0.2098|3.7389|2.1803|76.979|0.47|0.015|538.619|445.339|237.573|58.59|36.244|-0.77|28.31|27.5914|1916.4382|29.33|2012-07-05/ev_revenues|0.9654|2012-07-19/ev_revenues|1.0107|2012-08-02/ev_revenues|0.982|2012-08-16/ev_revenues|1.0077|2012-08-30/ev_revenues|1.0034|2012-07-03/ev_free_cash_flow|24.4586|2012-07-17/ev_free_cash_flow|24.9651|2012-07-31/ev_free_cash_flow|25.1822|2012-08-14/ev_free_cash_flow|25.5135|2012-08-28/ev_free_cash_flow|25.5135|2012-07-05/ps_ratio|1.04|2012-07-19/ps_ratio|1.0863|2012-08-02/ps_ratio|1.056|2012-08-16/ps_ratio|1.0822|2012-08-30/ps_ratio|1.0779|2012-07-03/pe_ratio|13.3318|2012-07-17/pe_ratio|13.5935|2012-07-31/pe_ratio|13.7056|2012-08-14/pe_ratio|13.8645|2012-08-28/pe_ratio|13.8645|2012-07-05/price_to_book_value|2.0017|2012-07-19/price_to_book_value|2.0907|2012-08-02/price_to_book_value|2.0343|2012-08-16/price_to_book_value|2.0849|2012-08-30/price_to_book_value|2.0764|2012-07-06/peg_ratio|0.2339|2012-07-20/peg_ratio|0.242|2012-08-03/peg_ratio|0.2469|2012-08-17/peg_ratio|0.2503|2012-08-31/peg_ratio|0.2483|2012-07-05/dividend_yield|0.2032|2012-07-19/dividend_yield|0.1946|2012-08-02/dividend_yield|0.2001|2012-08-16/dividend_yield|0.1953|2012-08-30/dividend_yield|0.2028|2012-07-13/percent_of_shares_outstanding|2.0049|2012-07-31/percent_of_shares_outstanding|2.3031|2012-08-15/percent_of_shares_outstanding|2.0626|2012-08-31/percent_of_shares_outstanding|2.1482|2012-07-31/price|29.33|2012-08-31/price|29.87|2012-07-31/total_return_price|28.5855|2012-08-31/total_return_price|29.1265|2012-07-03/enterprise_value|2048.0888|2012-07-17/enterprise_value|2090.5011|2012-07-31/enterprise_value|2108.6777|2012-08-14/enterprise_value|2136.4219|2012-08-28/enterprise_value|2136.4219
usa_0967|AAN|201209|1231.683|255.503|908.607|225.371|239.347|677.043|535.429|141.614||1092.433|1051.687|223.645|0.9506|11.8497|23.875|1.118|1.0239|13.0187|1.9726|0.2312|0.1296|0.2135|0.8866|1.8442|76.918|0.38|0.015|529.51|445.133|247.685|46.044|28.941|-0.621|27.81|27.1177|1999.2177|30.83|2012-10-11/ev_revenues|0.8868|2012-10-25/ev_revenues|0.8681|2012-11-08/ev_revenues|0.9934|2012-11-23/ev_revenues|0.9682|2012-10-09/ev_free_cash_flow|63.2433|2012-10-23/ev_free_cash_flow|62.3617|2012-11-06/ev_free_cash_flow|70.4665|2012-11-20/ev_free_cash_flow|68.6946|2012-10-11/ps_ratio|0.9612|2012-10-25/ps_ratio|0.9421|2012-11-08/ps_ratio|1.065|2012-11-23/ps_ratio|1.0394|2012-10-09/pe_ratio|12.6574|2012-10-23/pe_ratio|12.4907|2012-11-06/pe_ratio|13.9537|2012-11-20/pe_ratio|13.6204|2012-10-11/price_to_book_value|1.8635|2012-10-25/price_to_book_value|1.8263|2012-11-08/price_to_book_value|2.0748|2012-11-23/price_to_book_value|2.025|2012-10-12/peg_ratio|0.2352|2012-10-26/peg_ratio|0.2624|2012-11-09/peg_ratio|0.2588|2012-11-23/peg_ratio|0.2547|2012-10-11/dividend_yield|0.2217|2012-10-25/dividend_yield|0.2262|2012-11-08/dividend_yield|0.2001|2012-11-23/dividend_yield|0.2051|2012-10-15/percent_of_shares_outstanding|1.6977|2012-10-31/percent_of_shares_outstanding|2.1264|2012-11-15/percent_of_shares_outstanding|1.8542|2012-11-30/percent_of_shares_outstanding|1.6159|2012-10-31/price|30.83|2012-11-30/price|28.7|2012-10-31/total_return_price|30.0626|2012-11-30/total_return_price|28.002|2012-10-09/enterprise_value|1942.8965|2012-10-23/enterprise_value|1915.8137|2012-11-06/enterprise_value|2164.8005|2012-11-20/enterprise_value|2110.366
usa_0967|AAN|201212|1256.249|129.534|964.067|230.598|240.221|676.803|238.81|437.993||1136.126|1087.032|216.575|0.9229|12.3674|66.1352|1.1805|0.9932|13.1389|1.935|0.2434|0.1129|0.2217|2.0517|1.3383|76.283|0.48|0.017|558.702|439.995|242.843|57.192|36.632|-0.67|28.28|27.5922|2031.7383|29.65|2013-01-04/ev_revenues|0.9955|2013-01-18/ev_revenues|1.0301|2013-02-01/ev_revenues|1.0202|2013-02-15/ev_revenues|1.0013|2013-01-02/ev_free_cash_flow|-408.327|2013-01-16/ev_free_cash_flow|-420.9969|2013-01-30/ev_free_cash_flow|-421.5664|2013-02-13/ev_free_cash_flow|-421.7087|2013-02-27/ev_free_cash_flow|-395.4734|2013-01-04/ps_ratio|1.0104|2013-01-18/ps_ratio|1.0454|2013-02-01/ps_ratio|1.0353|2013-02-15/ps_ratio|1.0156|2013-01-02/pe_ratio|12.7556|2013-01-16/pe_ratio|13.1511|2013-01-30/pe_ratio|13.1689|2013-02-13/pe_ratio|13.1733|2013-02-27/pe_ratio|12.3467|2013-01-04/price_to_book_value|1.9401|2013-01-18/price_to_book_value|2.0074|2013-02-01/price_to_book_value|1.9881|2013-02-15/price_to_book_value|1.9513|2013-01-04/peg_ratio|0.2256|2013-01-18/peg_ratio|0.2334|2013-02-01/peg_ratio|0.2312|2013-02-15/peg_ratio|0.2268|2013-01-04/dividend_yield|0.213|2013-01-18/dividend_yield|0.2058|2013-02-01/dividend_yield|0.2078|2013-02-15/dividend_yield|0.2119|2013-01-15/percent_of_shares_outstanding|1.2836|2013-01-31/percent_of_shares_outstanding|1.7657|2013-02-15/percent_of_shares_outstanding|2.0192|2013-02-28/percent_of_shares_outstanding|1.9718|2013-01-31/price|29.65|2013-02-28/price|27.29|2013-01-31/total_return_price|28.9289|2013-02-28/total_return_price|26.6263|2013-01-02/enterprise_value|2171.8915|2013-01-16/enterprise_value|2239.2826|2013-01-30/enterprise_value|2242.3115|2013-02-13/enterprise_value|2243.0687|2013-02-27/enterprise_value|2103.5233
usa_0967|AAN|201303|1298.055|209.957|961.69|231.927|239.934|672.946|227.466|445.48||1188.88|1136.743|215.373|0.9485|13.7786|-407.9015|1.1309|0.9908|12.7289|||0.119|0.2258|1.7815|2.044|76.574|0.67|0.017|593.01|502.228|249.626|81.042|51|-0.759|28.68|27.9999|2169.628|28.71|2013-04-15/ev_revenues|0.9267|2013-04-29/ev_revenues|0.9353|2013-05-13/ev_revenues|0.94|2013-05-28/ev_revenues|0.9339|2013-04-10/ev_free_cash_flow|5441.7431|2013-04-24/ev_free_cash_flow|5202.8541|2013-05-08/ev_free_cash_flow|5399.1732|2013-05-22/ev_free_cash_flow|5329.1981|2013-04-15/ps_ratio|0.9687|2013-04-29/ps_ratio|0.9773|2013-05-13/ps_ratio|0.9822|2013-05-28/ps_ratio|0.9759|2013-04-10/pe_ratio|14.45|2013-04-24/pe_ratio|13.835|2013-05-08/pe_ratio|14.34|2013-05-22/pe_ratio|14.16|2013-04-15/price_to_book_value|1.7878|2013-04-29/price_to_book_value|1.8039|2013-05-13/price_to_book_value|1.8128|2013-05-28/price_to_book_value|1.8013|2013-04-15/peg_ratio|1.2618|2013-04-29/peg_ratio|1.273|2013-05-13/peg_ratio|1.2794|2013-05-28/peg_ratio|1.2712|2013-04-01/dividend_yield|0.2261|2013-04-15/dividend_yield|0.2282|2013-04-29/dividend_yield|0.2262|2013-05-13/dividend_yield|0.2251|2013-05-28/dividend_yield|0.2265|2013-04-15/percent_of_shares_outstanding|1.9859|2013-04-30/percent_of_shares_outstanding|2.4044|2013-05-15/percent_of_shares_outstanding|1.8805|2013-05-31/percent_of_shares_outstanding|1.8852|2013-04-30/price|28.71|2013-05-31/price|28.09|2013-04-30/total_return_price|28.0292|2013-05-31/total_return_price|27.4239|2013-04-10/enterprise_value|2122.2798|2013-04-24/enterprise_value|2029.1131|2013-05-08/enterprise_value|2105.6776|2013-05-22/enterprise_value|2078.3872
usa_0967|AAN|201306|1310.749|210.665|965.909|231.678|239.376|659.684|223.973|435.711||1215.528|1161.308|212.972|0.91|14.4538|5354.4669|1.0978|0.9518|14.225|1.7567|1.2398|0.1163|0.2396|1.5062|1.859|76.589|0.34|0.017|550.545|466.17|255.124|40.387|25.854|-0.738|28.01|27.3626|2088.2421|28.66|2013-07-09/ev_revenues|0.9551|2013-07-23/ev_revenues|0.965|2013-08-06/ev_revenues|0.9417|2013-08-20/ev_revenues|0.9219|2013-07-03/ev_free_cash_flow|33.3708|2013-07-17/ev_free_cash_flow|33.9083|2013-07-31/ev_free_cash_flow|33.903|2013-08-14/ev_free_cash_flow|32.9988|2013-08-28/ev_free_cash_flow|33.1821|2013-07-09/ps_ratio|0.9942|2013-07-23/ps_ratio|1.0042|2013-08-06/ps_ratio|0.9805|2013-08-20/ps_ratio|0.9606|2013-07-03/pe_ratio|15.0963|2013-07-17/pe_ratio|15.3316|2013-07-31/pe_ratio|15.3262|2013-08-14/pe_ratio|14.9305|2013-08-28/pe_ratio|15.0107|2013-07-09/price_to_book_value|1.8106|2013-07-23/price_to_book_value|1.8287|2013-08-06/price_to_book_value|1.786|2013-08-20/price_to_book_value|1.7497|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|0.2278|2013-07-23/dividend_yield|0.2256|2013-08-06/dividend_yield|0.231|2013-08-20/dividend_yield|0.2358|2013-07-15/percent_of_shares_outstanding|1.8411|2013-07-31/percent_of_shares_outstanding|1.8104|2013-08-15/percent_of_shares_outstanding|1.8855|2013-08-30/percent_of_shares_outstanding|1.9952|2013-07-31/price|28.66|2013-08-30/price|27.07|2013-07-31/total_return_price|27.9975|2013-08-30/total_return_price|26.4603|2013-07-03/enterprise_value|2075.3274|2013-07-17/enterprise_value|2108.7544|2013-07-31/enterprise_value|2108.4274|2013-08-14/enterprise_value|2052.1982|2013-08-28/enterprise_value|2063.596
usa_0967|AAN|201309|1336.151|309.244|898.413|231.352|243.301|677.075|252.418|424.657||1240.406|1181.149|209.805|0.9066|14.4282|32.2169|1.013|0.9451|14.5882|1.7216||0.1138|0.2469|0.3649|3.392|76.676|0.28|0.017|537.224|454.751|273.108|29.42|21.138|-0.778|27.7|27.0761|2003.5674|28.37|2013-10-01/ev_revenues|0.866|2013-10-15/ev_revenues|0.8898|2013-10-29/ev_revenues|0.8956|2013-11-12/ev_revenues|0.9436|2013-11-26/ev_revenues|0.918|2013-10-09/ev_free_cash_flow|12.3799|2013-10-23/ev_free_cash_flow|13.2609|2013-11-06/ev_free_cash_flow|13.0588|2013-11-20/ev_free_cash_flow|13.5564|2013-10-01/ps_ratio|0.9452|2013-10-15/ps_ratio|0.9692|2013-10-29/ps_ratio|0.9739|2013-11-12/ps_ratio|1.0221|2013-11-26/ps_ratio|0.9965|2013-10-09/pe_ratio|15.4576|2013-10-23/pe_ratio|16.4689|2013-11-06/pe_ratio|16.2203|2013-11-20/pe_ratio|16.791|2013-10-01/price_to_book_value|1.699|2013-10-15/price_to_book_value|1.742|2013-10-29/price_to_book_value|1.7524|2013-11-12/price_to_book_value|1.8391|2013-11-26/price_to_book_value|1.793|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0.2458|2013-10-15/dividend_yield|0.2398|2013-10-29/dividend_yield|0.2386|2013-11-12/dividend_yield|0.2273|2013-11-26/dividend_yield|0.2332|2013-10-15/percent_of_shares_outstanding|5.2921|2013-10-31/percent_of_shares_outstanding|5.9544|2013-11-15/percent_of_shares_outstanding|6.6772|2013-11-29/percent_of_shares_outstanding|6.9785|2013-10-31/price|28.37|2013-11-29/price|28.64|2013-10-31/total_return_price|27.731|2013-11-29/total_return_price|28.0151|2013-10-09/enterprise_value|1916.4811|2013-10-23/enterprise_value|2052.8655|2013-11-06/enterprise_value|2021.5859|2013-11-20/enterprise_value|2098.6192
usa_0967|AAN|201312|1240.776|231.091|869.725|231.293|242.716|687.213|286.764|400.449||1139.963|1202.219|305.75|0.9289|16.9235|13.0982|1.1176|1.0074|16.2655|1.8127||0.1125|0.2442|0.3695|8.8226|75.727|0.3|0.021|553.852|449.583|4.408|34.111|22.674|-0.34|29.4|28.7585|2027.6876|26.89|2014-01-07/ev_revenues|0.9027|2014-01-21/ev_revenues|0.8361|2014-02-04/ev_revenues|0.8325|2014-02-18/ev_revenues|0.9129|2014-01-02/ev_free_cash_flow|8.1734|2014-01-16/ev_free_cash_flow|7.3427|2014-01-30/ev_free_cash_flow|7.3835|2014-02-13/ev_free_cash_flow|8.1703|2014-02-27/ev_free_cash_flow|8.4463|2014-01-07/ps_ratio|0.9934|2014-01-21/ps_ratio|0.9237|2014-02-04/ps_ratio|0.9199|2014-02-18/ps_ratio|1.0177|2014-01-02/pe_ratio|18.522|2014-01-16/pe_ratio|16.7296|2014-01-30/pe_ratio|16.8176|2014-02-13/pe_ratio|18.7673|2014-02-27/pe_ratio|19.3711|2014-01-07/price_to_book_value|1.8598|2014-01-21/price_to_book_value|1.7293|2014-02-04/price_to_book_value|1.7222|2014-02-18/price_to_book_value|1.8797|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|0.2478|2014-01-21/dividend_yield|0.2665|2014-02-04/dividend_yield|0.2676|2014-02-18/dividend_yield|0.2419|2014-01-15/percent_of_shares_outstanding|10.0562|2014-01-31/percent_of_shares_outstanding|12.1255|2014-02-14/percent_of_shares_outstanding|11.9176|2014-02-28/percent_of_shares_outstanding|11.0874|2014-01-31/price|26.89|2014-02-28/price|30.73|2014-01-31/total_return_price|26.3033|2014-02-28/total_return_price|30.08|2014-01-02/enterprise_value|2045.7368|2014-01-16/enterprise_value|1837.8099|2014-01-30/enterprise_value|1848.0238|2014-02-13/enterprise_value|2044.9527|2014-02-27/enterprise_value|2114.0506
usa_0967|AAN|201403|1282.755|290.68|871.861|230.792|241.242|682.215|298.62|383.595||1179.015|1239.041|327.216|0.9644|18.8437|8.317|1.0935|1.0724|19.0252|1.9807||0.1205|0.2423|0.1249|11.4432|72.884|0.53|0.021|585.423|493.503|263.571|60.71|38.339|-0.78|30.24|29.6004|2081.6809|29.47|2014-04-01/ev_revenues|0.9194|2014-04-15/ev_revenues|0.8818|2014-04-29/ev_revenues|0.8773|2014-05-13/ev_revenues|0.9948|2014-05-27/ev_revenues|1.0007|2014-04-10/ev_free_cash_flow|9.9035|2014-04-24/ev_free_cash_flow|9.781|2014-05-08/ev_free_cash_flow|10.4293|2014-05-22/ev_free_cash_flow|10.8265|2014-04-01/ps_ratio|1.0305|2014-04-15/ps_ratio|0.9912|2014-04-29/ps_ratio|0.9865|2014-05-13/ps_ratio|1.1091|2014-05-27/ps_ratio|1.1152|2014-04-10/pe_ratio|20.8552|2014-04-24/pe_ratio|20.6138|2014-05-08/pe_ratio|21.8828|2014-05-22/pe_ratio|22.6621|2014-04-01/price_to_book_value|1.8627|2014-04-15/price_to_book_value|1.7916|2014-04-29/price_to_book_value|1.7831|2014-05-13/price_to_book_value|2.0052|2014-05-27/price_to_book_value|2.0162|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.2499|2014-04-15/dividend_yield|0.2598|2014-04-29/dividend_yield|0.2611|2014-05-13/dividend_yield|0.2322|2014-05-27/dividend_yield|0.2309|2014-04-15/percent_of_shares_outstanding|10.7088|2014-04-30/percent_of_shares_outstanding|9.2121|2014-05-15/percent_of_shares_outstanding|8.0376|2014-05-30/percent_of_shares_outstanding|6.9162|2014-04-30/price|29.47|2014-05-30/price|32.84|2014-04-30/total_return_price|28.8467|2014-05-30/total_return_price|32.1454|2014-04-10/enterprise_value|2035.2151|2014-04-24/enterprise_value|2010.0408|2014-05-08/enterprise_value|2143.2785|2014-05-22/enterprise_value|2224.9001
usa_0967|AAN|201406|1206.358|17.571|1038.148|227.941|842.262|1180.699|305.057|875.642||1188.788|1246.029|325.685|1.0723|34.9908|11.6806|1.3387|1.1901|24.3379|2.1516||0.5154|0.2278|-3.4321|7.7457|72.598|0.12|0.021|662.49|580.785|323.52|13.562|8.505|-4.405|35.64|34.9084|2400.4226|26.38|2014-07-08/ev_revenues|1.3488|2014-07-22/ev_revenues|1.1451|2014-08-05/ev_revenues|1.0527|2014-08-19/ev_revenues|1.057|2014-07-03/ev_free_cash_flow|27.5868|2014-07-17/ev_free_cash_flow|23.8396|2014-07-31/ev_free_cash_flow|21.8335|2014-08-14/ev_free_cash_flow|21.5443|2014-08-28/ev_free_cash_flow|21.3298|2014-07-08/ps_ratio|1.1271|2014-07-22/ps_ratio|0.9173|2014-08-05/ps_ratio|0.8221|2014-08-19/ps_ratio|0.8265|2014-07-03/pe_ratio|28.8618|2014-07-17/pe_ratio|24.0325|2014-07-31/pe_ratio|21.4472|2014-08-14/pe_ratio|21.0732|2014-08-28/pe_ratio|20.7967|2014-07-08/price_to_book_value|2.1532|2014-07-22/price_to_book_value|1.7524|2014-08-05/price_to_book_value|1.5706|2014-08-19/price_to_book_value|1.5791|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|0.226|2014-07-22/dividend_yield|0.2777|2014-08-05/dividend_yield|0.3098|2014-08-19/dividend_yield|0.3082|2014-07-15/percent_of_shares_outstanding|6.8493|2014-07-31/percent_of_shares_outstanding|7.3586|2014-08-15/percent_of_shares_outstanding|6.1762|2014-08-29/percent_of_shares_outstanding|5.604|2014-07-31/price|26.38|2014-08-29/price|25.62|2014-07-31/total_return_price|25.8385|2014-08-29/total_return_price|25.1147|2014-07-03/enterprise_value|3162.0047|2014-07-17/enterprise_value|2732.4987|2014-07-31/enterprise_value|2502.5612|2014-08-14/enterprise_value|2469.4035|2014-08-28/enterprise_value|2444.8176
usa_0967|AAN|201409|1212.365|10.401|1036.407|224.301|829.558|1086.682|294.104|792.578||1201.246|1253.807|323.582|0.9236|29.3004|20.8818|1.0093|0.7146|20.2195|1.4672||0.4639|0.3454|-4.3741|5.0048|72.66|0.13|0.021|698.418|621.606|333.427|13.199|9.295|-5.528|24.32|23.8403|2393.4765|24.76|2014-10-14/ev_revenues|0.9187|2014-10-28/ev_revenues|0.9329|2014-11-11/ev_revenues|1.004|2014-11-25/ev_revenues|1.0579|2014-10-09/ev_free_cash_flow|777.596|2014-10-23/ev_free_cash_flow|798.9028|2014-11-06/ev_free_cash_flow|823.4866|2014-11-20/ev_free_cash_flow|896.5802|2014-10-14/ps_ratio|0.7096|2014-10-28/ps_ratio|0.724|2014-11-11/ps_ratio|0.796|2014-11-25/ps_ratio|0.8507|2014-10-09/pe_ratio|22.0741|2014-10-23/pe_ratio|22.8704|2014-11-06/pe_ratio|23.787|2014-11-20/pe_ratio|26.5185|2014-10-14/price_to_book_value|1.4569|2014-10-28/price_to_book_value|1.4865|2014-11-11/price_to_book_value|1.6344|2014-11-25/price_to_book_value|1.7466|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|0.3478|2014-10-28/dividend_yield|0.3409|2014-11-11/dividend_yield|0.3101|2014-11-25/dividend_yield|0.2902|2014-10-15/percent_of_shares_outstanding|5.3321|2014-10-31/percent_of_shares_outstanding|3.921|2014-11-14/percent_of_shares_outstanding|4.0409|2014-11-28/percent_of_shares_outstanding|4.9749|2014-10-31/price|24.76|2014-11-28/price|28.38|2014-10-31/total_return_price|24.2717|2014-11-28/total_return_price|27.8424|2014-10-09/enterprise_value|2274.4684|2014-10-23/enterprise_value|2336.7907|2014-11-06/enterprise_value|2408.6982|2014-11-20/enterprise_value|2622.4971
usa_0967|AAN|201412|1387.975|3.549|1087.032|219.417|828.141|1233.323|309.462|923.861||1223.521|1274.233|323.288|1.0904|35.8757|895.8369|1.1424|0.8836|26.4907|1.8142||0.4857|0.286|-3.8084|5.2593|72.753|0.3|0.023|748.702|644.541|34.88|34.233|22.094|-5.581|30.57|29.9909|2620.3229|31.66|2015-01-06/ev_revenues|1.0089|2015-01-20/ev_revenues|1.0164|2015-02-03/ev_revenues|1.0624|2015-02-17/ev_revenues|1.0503|2015-01-02/ev_free_cash_flow|-29.114|2015-01-16/ev_free_cash_flow|-28.348|2015-01-30/ev_free_cash_flow|-29.895|2015-02-13/ev_free_cash_flow|-29.6622|2015-02-27/ev_free_cash_flow|-28.5186|2015-01-06/ps_ratio|0.7923|2015-01-20/ps_ratio|0.7998|2015-02-03/ps_ratio|0.846|2015-02-17/ps_ratio|0.8338|2015-01-02/pe_ratio|28.3519|2015-01-16/pe_ratio|27.4074|2015-01-30/pe_ratio|29.3148|2015-02-13/pe_ratio|29.0278|2015-02-27/pe_ratio|27.6019|2015-01-06/price_to_book_value|1.7395|2015-01-20/price_to_book_value|1.756|2015-02-03/price_to_book_value|1.8574|2015-02-17/price_to_book_value|1.8307|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|0.2929|2015-01-20/dividend_yield|0.2901|2015-02-03/dividend_yield|0.2743|2015-02-17/dividend_yield|0.2783|2015-01-15/percent_of_shares_outstanding|5.4452|2015-01-30/percent_of_shares_outstanding|5.2936|2015-02-13/percent_of_shares_outstanding|4.2969|2015-02-27/percent_of_shares_outstanding|3.8884|2015-01-30/price|31.66|2015-02-27/price|29.81|2015-01-30/total_return_price|31.0603|2015-02-27/total_return_price|29.2453|2015-01-02/enterprise_value|2810.2899|2015-01-16/enterprise_value|2736.3516|2015-01-30/enterprise_value|2885.6779|2015-02-13/enterprise_value|2863.2065|2015-02-27/enterprise_value|2752.8173
usa_0967|AAN|201503|1349.103|129.837|1048.279|214.518|820.315|1129.863|312.236|817.627||1274.797|1321.808|322.379|0.8339|27.4234|-26.9585|1.0165|0.7023|25.6759|1.6109||0.4084|0.3108|-3.5109|5.5873|72.855|0.68|0.023|821.814|727.258|219.475|77.83|49.243|-5.53|28.31|27.7965|2602.2234|34|2015-04-14/ev_revenues|0.8502|2015-04-28/ev_revenues|0.9922|2015-05-12/ev_revenues|1.0023|2015-05-26/ev_revenues|1.0097|2015-04-10/ev_free_cash_flow|31.5712|2015-04-24/ev_free_cash_flow|35.3064|2015-05-08/ev_free_cash_flow|37.4944|2015-05-22/ev_free_cash_flow|38.1882|2015-04-14/ps_ratio|0.7186|2015-04-28/ps_ratio|0.861|2015-05-12/ps_ratio|0.8707|2015-05-26/ps_ratio|0.8781|2015-04-10/pe_ratio|23.3821|2015-04-24/pe_ratio|26.6667|2015-05-08/pe_ratio|28.5772|2015-05-22/pe_ratio|29.187|2015-04-14/price_to_book_value|1.6485|2015-04-28/price_to_book_value|1.9751|2015-05-12/price_to_book_value|1.9982|2015-05-26/price_to_book_value|2.0153|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|0.3038|2015-04-28/dividend_yield|0.2535|2015-05-12/dividend_yield|0.2507|2015-05-26/dividend_yield|0.2486|2015-04-15/percent_of_shares_outstanding|5.6285|2015-04-30/percent_of_shares_outstanding|5.3746|2015-05-15/percent_of_shares_outstanding|4.8421|2015-05-29/percent_of_shares_outstanding|4.7728|2015-04-30/price|34|2015-05-29/price|35.03|2015-04-30/total_return_price|33.3833|2015-05-29/total_return_price|34.3946|2015-04-10/enterprise_value|2477.0785|2015-04-24/enterprise_value|2770.1397|2015-05-08/enterprise_value|2941.8141|2015-05-22/enterprise_value|2996.2448
usa_0967|AAN|201506|1301.923|91.144|1038.133|211.886|818.14|1037.618|288.76|748.858||1317.089|1360.685|321.87|1.0456|25.0189|37.6424|1.2875|0.9141|28.7073|2.0979||0.3757|0.2442|-2.4364|4.646|72.965|0.56|0.023|769.049|687.737|215.186|64.354|40.546|-4.83|36.21|35.5773|2953.426|36.98|2015-07-07/ev_revenues|0.9896|2015-07-21/ev_revenues|1.013|2015-08-04/ev_revenues|1.0266|2015-08-18/ev_revenues|1.0756|2015-07-06/ev_free_cash_flow|20.0762|2015-07-20/ev_free_cash_flow|20.4048|2015-08-03/ev_free_cash_flow|20.5451|2015-08-17/ev_free_cash_flow|21.6709|2015-08-31/ev_free_cash_flow|20.8785|2015-07-07/ps_ratio|0.8594|2015-07-21/ps_ratio|0.8829|2015-08-04/ps_ratio|0.8966|2015-08-18/ps_ratio|0.9457|2015-07-06/pe_ratio|21.5509|2015-07-20/pe_ratio|21.9581|2015-08-03/pe_ratio|22.1317|2015-08-17/pe_ratio|23.5269|2015-08-31/pe_ratio|22.5449|2015-07-07/price_to_book_value|1.976|2015-07-21/price_to_book_value|2.03|2015-08-04/price_to_book_value|2.0615|2015-08-18/price_to_book_value|2.1744|2015-07-07/peg_ratio|0.6003|2015-07-21/peg_ratio|0.6167|2015-08-04/peg_ratio|0.6262|2015-08-18/peg_ratio|0.6605|2015-07-07/dividend_yield|0.251|2015-07-21/dividend_yield|0.2443|2015-08-04/dividend_yield|0.2406|2015-08-18/dividend_yield|0.2281|2015-07-15/percent_of_shares_outstanding|4.2741|2015-07-31/percent_of_shares_outstanding|4.6443|2015-08-14/percent_of_shares_outstanding|5.2927|2015-08-31/percent_of_shares_outstanding|5.8329|2015-07-31/price|36.98|2015-08-31/price|37.65|2015-07-31/total_return_price|36.3338|2015-08-31/total_return_price|36.9921|2015-07-06/enterprise_value|3015.7674|2015-07-20/enterprise_value|3065.1199|2015-08-03/enterprise_value|3086.208|2015-08-17/enterprise_value|3255.3154|2015-08-31/enterprise_value|3136.287
usa_0967|AAN|201509|1285.815|66.912|1052.615|212.217|815.308|992.312|279.801|712.511||1343.362|1383.208|321.62|0.98|22.4029|20.0475|1.3052|0.8498|21.515|1.954|0.5936|0.3679|0.2594|1.1589|6.1839|73.076|0.33|0.023|767.694|689.59|211.566|36.556|24.194|-5.041|36.11|35.5007|3011.4523|24.67|2015-10-13/ev_revenues|1.0587|2015-10-27/ev_revenues|0.9358|2015-11-10/ev_revenues|0.7239|2015-11-24/ev_revenues|0.7127|2015-10-12/ev_free_cash_flow|26.8613|2015-10-26/ev_free_cash_flow|25.0819|2015-11-09/ev_free_cash_flow|17.8084|2015-11-23/ev_free_cash_flow|17.2288|2015-10-13/ps_ratio|0.9252|2015-10-27/ps_ratio|0.8018|2015-11-10/ps_ratio|0.589|2015-11-24/ps_ratio|0.5777|2015-10-12/pe_ratio|21.6364|2015-10-26/pe_ratio|19.9947|2015-11-09/pe_ratio|13.2834|2015-11-23/pe_ratio|12.7487|2015-10-13/price_to_book_value|2.1307|2015-10-27/price_to_book_value|1.8464|2015-11-10/price_to_book_value|1.3564|2015-11-24/price_to_book_value|1.3304|2015-10-13/peg_ratio|0.2883|2015-10-27/peg_ratio|0.2498|2015-11-10/peg_ratio|0.1835|2015-11-24/peg_ratio|0.18|2015-10-13/dividend_yield|0.2333|2015-10-27/dividend_yield|0.2692|2015-11-10/dividend_yield|0.3665|2015-11-24/dividend_yield|0.3737|2015-10-15/percent_of_shares_outstanding|6.3111|2015-10-30/percent_of_shares_outstanding|6.1845|2015-11-13/percent_of_shares_outstanding|6.5132|2015-11-30/percent_of_shares_outstanding|5.3252|2015-10-30/price|24.67|2015-11-30/price|24.27|2015-10-30/total_return_price|24.2537|2015-11-30/total_return_price|23.8845|2015-10-12/enterprise_value|3364.293|2015-10-26/enterprise_value|3141.4377|2015-11-09/enterprise_value|2230.4517|2015-11-23/enterprise_value|2157.859
usa_0967|AAN|201512|1615.382|14.942|1138.938|225.836|815.387|1331.87|479.535|852.335||1366.618|1403.12|321.473|0.665|16.3389|16.5797|0.8217|0.5298|12.1497|1.2202|0.1651|0.444|0.4163|-0.1893|4.2222|73.274|0.3|0.025|821.199|702.354|303.024|34.38|21.726|-5.753|22.39|22.0344|2076.5551|22.88|2016-01-05/ev_revenues|0.714|2016-01-19/ev_revenues|0.6992|2016-02-02/ev_revenues|0.6702|2016-02-16/ev_revenues|0.6998|2016-01-04/ev_free_cash_flow|20.9205|2016-01-19/ev_free_cash_flow|20.778|2016-02-02/ev_free_cash_flow|19.9162|2016-02-16/ev_free_cash_flow|20.7983|2016-01-05/ps_ratio|0.5311|2016-01-19/ps_ratio|0.5162|2016-02-02/ps_ratio|0.487|2016-02-16/ps_ratio|0.5168|2016-01-04/pe_ratio|12.1283|2016-01-19/pe_ratio|12.016|2016-02-02/pe_ratio|11.3369|2016-02-16/pe_ratio|12.0321|2016-01-05/price_to_book_value|1.2282|2016-01-19/price_to_book_value|1.1937|2016-02-02/price_to_book_value|1.1262|2016-02-16/price_to_book_value|1.1953|2016-01-05/peg_ratio|0.169|2016-01-19/peg_ratio|0.1643|2016-02-02/peg_ratio|0.155|2016-02-16/peg_ratio|0.1645|2016-01-05/dividend_yield|0.4066|2016-01-19/dividend_yield|0.4183|2016-02-02/dividend_yield|0.4434|2016-02-16/dividend_yield|0.4178|2016-01-15/percent_of_shares_outstanding|4.5483|2016-01-29/percent_of_shares_outstanding|3.3505|2016-02-12/percent_of_shares_outstanding|3.2758|2016-02-29/percent_of_shares_outstanding|3.5946|2016-01-29/price|22.88|2016-02-29/price|22.99|2016-01-29/total_return_price|22.5166|2016-02-29/total_return_price|22.6248|2016-01-04/enterprise_value|2238.3856|2016-01-19/enterprise_value|2223.1395|2016-02-02/enterprise_value|2130.9367|2016-02-16/enterprise_value|2225.3175
usa_0967|AAN|201603|1513.229|118.905|1102.233|220.508|792.922|1130.845|244.491|886.354||1417.922|1450.991|319.271|0.7432|16.343|22.0874|0.873|0.5593|13.0214|1.2962|0.178|0.3654|0.3943|1.2171|3.7925|73.217|0.68|0.025|854.427|775.977|245.536|79.728|49.687|-5.891|25.1|24.7276|2363.2446|26.21|2016-04-12/ev_revenues|0.716|2016-04-26/ev_revenues|0.7285|2016-05-10/ev_revenues|0.7038|2016-05-24/ev_revenues|0.6716|2016-04-12/ev_free_cash_flow|31.3589|2016-04-26/ev_free_cash_flow|31.9044|2016-05-10/ev_free_cash_flow|30.8236|2016-05-24/ev_free_cash_flow|29.4151|2016-04-12/ps_ratio|0.5949|2016-04-26/ps_ratio|0.6074|2016-05-10/ps_ratio|0.5826|2016-05-24/ps_ratio|0.5503|2016-04-12/pe_ratio|13.9733|2016-04-26/pe_ratio|14.2674|2016-05-10/pe_ratio|13.6845|2016-05-24/pe_ratio|12.9251|2016-04-12/price_to_book_value|1.3407|2016-04-26/price_to_book_value|1.3689|2016-05-10/price_to_book_value|1.313|2016-05-24/price_to_book_value|1.2401|2016-04-12/peg_ratio|0.2685|2016-04-26/peg_ratio|0.2742|2016-05-10/peg_ratio|0.263|2016-05-24/peg_ratio|0.2484|2016-04-12/dividend_yield|0.3674|2016-04-26/dividend_yield|0.3598|2016-05-10/dividend_yield|0.3751|2016-05-24/dividend_yield|0.3972|2016-04-15/percent_of_shares_outstanding|3.7821|2016-04-29/percent_of_shares_outstanding|3.7543|2016-05-13/percent_of_shares_outstanding|3.9221|2016-05-31/percent_of_shares_outstanding|3.285|2016-04-29/price|26.21|2016-05-31/price|25.1|2016-04-29/total_return_price|25.8211|2016-05-31/total_return_price|24.7276|2016-04-12/enterprise_value|2300.0778|2016-04-26/enterprise_value|2340.09|2016-05-10/enterprise_value|2260.8162|2016-05-24/enterprise_value|2157.5108
usa_0967|AAN|201606|1520.018|242.239|1027.635|214.623|785.943|1081.799|234.803|846.996||1459.648|1487.672|318.875|0.6279|13.7519|27.5008|0.7257|0.5063|11.893|1.1411|0.2286|0.3381|0.4406|0.7887|4.7678|73.279|0.53|0.025|789.353|721.477|237.464|61.124|38.501|-5.397|21.89|21.5867|2017.1027|23.95|2016-07-05/ev_revenues|0.5768|2016-07-19/ev_revenues|0.5986|2016-08-02/ev_revenues|0.6113|2016-08-16/ev_revenues|0.6389|2016-08-30/ev_revenues|0.6374|2016-07-05/ev_free_cash_flow|9.1404|2016-07-19/ev_free_cash_flow|9.4864|2016-08-02/ev_free_cash_flow|9.6863|2016-08-16/ev_free_cash_flow|10.1251|2016-08-30/ev_free_cash_flow|10.1001|2016-07-05/ps_ratio|0.5021|2016-07-19/ps_ratio|0.5241|2016-08-02/ps_ratio|0.5367|2016-08-16/ps_ratio|0.5646|2016-08-30/ps_ratio|0.563|2016-07-05/pe_ratio|12.0489|2016-07-19/pe_ratio|12.5761|2016-08-02/pe_ratio|12.8804|2016-08-16/pe_ratio|13.5489|2016-08-30/pe_ratio|13.5109|2016-07-05/price_to_book_value|1.1053|2016-07-19/price_to_book_value|1.1537|2016-08-02/price_to_book_value|1.1816|2016-08-16/price_to_book_value|1.2429|2016-08-30/price_to_book_value|1.2394|2016-07-05/peg_ratio|1.1836|2016-07-19/peg_ratio|1.2354|2016-08-02/peg_ratio|1.2653|2016-08-16/peg_ratio|1.331|2016-08-30/peg_ratio|1.3272|2016-07-05/dividend_yield|0.442|2016-07-19/dividend_yield|0.4235|2016-08-02/dividend_yield|0.4135|2016-08-16/dividend_yield|0.3931|2016-08-30/dividend_yield|0.3942|2016-07-15/percent_of_shares_outstanding|4.1716|2016-07-29/percent_of_shares_outstanding|3.6213|2016-08-15/percent_of_shares_outstanding|3.7674|2016-08-31/percent_of_shares_outstanding|3.8913|2016-07-29/price|23.95|2016-08-31/price|24.36|2016-07-29/total_return_price|23.6182|2016-08-31/total_return_price|24.0467|2016-07-05/enterprise_value|1864.6166|2016-07-19/enterprise_value|1935.2051|2016-08-02/enterprise_value|1975.9786|2016-08-16/enterprise_value|2065.4889|2016-08-30/enterprise_value|2060.3948
usa_0967|AAN|201609|1533.45|319.486|957.981|213.163|783.829|1094.294|263.657|830.637||1457.096|1515.318|353.141|0.6437|14.2927|10.2|0.7808|0.5694|13.663|1.2534|1.3422|0.3405|0.3978|2.2807|3.7107|73.199|0.4|0.025|768.982|704.573|222.251|45.282|29.464|-4.877|25.42|25.0931|2080.7712|24.71|2016-10-11/ev_revenues|0.5584|2016-10-25/ev_revenues|0.5648|2016-11-08/ev_revenues|0.6224|2016-11-22/ev_revenues|0.7092|2016-10-11/ev_free_cash_flow|5.2042|2016-10-25/ev_free_cash_flow|5.2639|2016-11-08/ev_free_cash_flow|5.8012|2016-11-22/ev_free_cash_flow|6.6101|2016-10-11/ps_ratio|0.5166|2016-10-25/ps_ratio|0.5232|2016-11-08/ps_ratio|0.5823|2016-11-22/ps_ratio|0.6713|2016-10-11/pe_ratio|11.9424|2016-10-25/pe_ratio|12.0942|2016-11-08/pe_ratio|13.4607|2016-11-22/pe_ratio|15.5183|2016-10-11/price_to_book_value|1.118|2016-10-25/price_to_book_value|1.1322|2016-11-08/price_to_book_value|1.2601|2016-11-22/price_to_book_value|1.4528|2016-10-11/peg_ratio|5.5831|2016-10-25/peg_ratio|5.6541|2016-11-08/peg_ratio|6.2929|2016-11-22/peg_ratio|7.2548|2016-10-11/dividend_yield|0.4384|2016-10-25/dividend_yield|0.4329|2016-11-08/dividend_yield|0.389|2016-11-22/dividend_yield|0.3374|2016-10-14/percent_of_shares_outstanding|4.535|2016-10-31/percent_of_shares_outstanding|4.913|2016-11-15/percent_of_shares_outstanding|6.2867|2016-11-30/percent_of_shares_outstanding|5.7471|2016-10-31/price|24.71|2016-11-30/price|29.12|2016-10-31/total_return_price|24.3922|2016-11-30/total_return_price|28.7455|2016-10-11/enterprise_value|1805.6966|2016-10-25/enterprise_value|1826.4075|2016-11-08/enterprise_value|2012.8305|2016-11-22/enterprise_value|2293.5017
usa_0967|AAN|201612|1584.758|308.561|999.381|211.271|774.395|1134.138|412.422|721.716||1481.598|1534.983|352.742|0.8048|17.7689|7.5013|0.9462|0.7693|17.7853|1.665|8.3146|0.336|0.3017|1.7988|3.926|72.359|0.3|0.0275|794.954|710.501|225.337|32.288|21.631|-4.526|31.99|31.6058|2602.7399|30.94|2017-01-03/ev_revenues|0.7695|2017-01-17/ev_revenues|0.7722|2017-01-31/ev_revenues|0.7482|2017-02-14/ev_revenues|0.7141|2017-02-28/ev_revenues|0.6672|2017-01-03/ev_free_cash_flow|6.0239|2017-01-17/ev_free_cash_flow|6.0448|2017-01-31/ev_free_cash_flow|5.8565|2017-02-14/ev_free_cash_flow|5.5897|2017-02-28/ev_free_cash_flow|5.2224|2017-01-03/ps_ratio|0.7261|2017-01-17/ps_ratio|0.7288|2017-01-31/ps_ratio|0.7043|2017-02-14/ps_ratio|0.6694|2017-02-28/ps_ratio|0.6209|2017-01-03/pe_ratio|16.7016|2017-01-17/pe_ratio|16.7644|2017-01-31/pe_ratio|16.199|2017-02-14/pe_ratio|15.3979|2017-02-28/pe_ratio|14.2827|2017-01-03/price_to_book_value|1.5383|2017-01-17/price_to_book_value|1.5441|2017-01-31/price_to_book_value|1.492|2017-02-14/price_to_book_value|1.4183|2017-02-28/price_to_book_value|1.3167|2017-01-03/peg_ratio|7.808|2017-01-17/peg_ratio|7.8374|2017-01-31/peg_ratio|7.573|2017-02-14/peg_ratio|7.1985|2017-02-28/peg_ratio|6.6772|2017-01-03/dividend_yield|0.3213|2017-01-17/dividend_yield|0.3201|2017-01-31/dividend_yield|0.3313|2017-02-14/dividend_yield|0.3485|2017-02-28/dividend_yield|0.3757|2017-01-13/percent_of_shares_outstanding|4.6278|2017-01-31/percent_of_shares_outstanding|4.7832|2017-02-15/percent_of_shares_outstanding|5.4699|2017-02-28/percent_of_shares_outstanding|4.665|2017-01-31/price|30.94|2017-02-28/price|27.28|2017-01-31/total_return_price|30.5684|2017-02-28/total_return_price|26.9523|2017-01-03/enterprise_value|2468.4752|2017-01-17/enterprise_value|2477.049|2017-01-31/enterprise_value|2399.8846|2017-02-14/enterprise_value|2290.5684|2017-02-28/enterprise_value|2140.0499
usa_0967|AAN|201703|1603.292|348.49|984.555|204.447|767.321|1124.291|275.841|848.45||1500.193|1586.319|381.514|0.7039|15.6558|5.5101|0.8524|0.661|15.2042|1.3962|7.108|0.3231|0.3616|4.7908|5.6406|72.386|0.74|0.0275|844.554|777.078|226.523|82.623|53.3|-4.841|29.74|29.4117|2257.9498|35.94|2017-04-11/ev_revenues|0.725|2017-04-25/ev_revenues|0.7387|2017-05-09/ev_revenues|0.8423|2017-05-23/ev_revenues|0.802|2017-04-11/ev_free_cash_flow|7.2475|2017-04-25/ev_free_cash_flow|7.3844|2017-05-09/ev_free_cash_flow|8.4199|2017-05-23/ev_free_cash_flow|8.0179|2017-04-11/ps_ratio|0.7033|2017-04-25/ps_ratio|0.7174|2017-05-09/ps_ratio|0.8239|2017-05-23/ps_ratio|0.7825|2017-04-11/pe_ratio|15.6802|2017-04-25/pe_ratio|15.9949|2017-05-09/pe_ratio|18.3706|2017-05-23/pe_ratio|17.4467|2017-04-11/price_to_book_value|1.4546|2017-04-25/price_to_book_value|1.4838|2017-05-09/price_to_book_value|1.7046|2017-05-23/price_to_book_value|1.6188|2017-04-11/peg_ratio|2.9322|2017-04-25/peg_ratio|2.9911|2017-05-09/peg_ratio|3.4353|2017-05-23/peg_ratio|3.2625|2017-04-11/dividend_yield|0.3399|2017-04-25/dividend_yield|0.3332|2017-05-09/dividend_yield|0.2901|2017-05-23/dividend_yield|0.3055|2017-04-13/percent_of_shares_outstanding|5.8874|2017-04-28/percent_of_shares_outstanding|5.8813|2017-05-15/percent_of_shares_outstanding|6.9693|2017-05-31/percent_of_shares_outstanding|6.7164|2017-04-28/price|35.94|2017-05-31/price|36.52|2017-04-28/total_return_price|35.5432|2017-05-31/total_return_price|36.1168|2017-04-11/enterprise_value|2318.3883|2017-04-25/enterprise_value|2362.1869|2017-05-09/enterprise_value|2693.415|2017-05-23/enterprise_value|2564.8136
usa_0967|AAN|201706|1533.663|260.335|994.236|200.842|762.965|1006.057|250.727|755.33||1542.073|1620.699|380.152|0.8918|20.5493|8.9147|1.1349|0.8749|19.5076|1.8101|3.6479|0.2601|0.2732|3.6282|4.2832|71.697|0.51|0.0275|815.644|749.886|220.268|56.995|36.335|-5.174|38.9|38.498|2851.6936|46.28|2017-07-05/ev_revenues|0.8906|2017-07-19/ev_revenues|0.9209|2017-08-02/ev_revenues|1.0512|2017-08-16/ev_revenues|1.0308|2017-08-30/ev_revenues|1.0152|2017-07-05/ev_free_cash_flow|14.0726|2017-07-19/ev_free_cash_flow|14.551|2017-08-02/ev_free_cash_flow|16.6107|2017-08-16/ev_free_cash_flow|16.2883|2017-08-30/ev_free_cash_flow|16.0422|2017-07-05/ps_ratio|0.8671|2017-07-19/ps_ratio|0.8981|2017-08-02/ps_ratio|1.0315|2017-08-16/ps_ratio|1.0106|2017-08-30/ps_ratio|0.9947|2017-07-05/pe_ratio|19.8|2017-07-19/pe_ratio|20.5077|2017-08-02/pe_ratio|23.5538|2017-08-16/pe_ratio|23.0769|2017-08-30/pe_ratio|22.7128|2017-07-05/price_to_book_value|1.7707|2017-07-19/price_to_book_value|1.834|2017-08-02/price_to_book_value|2.1066|2017-08-16/price_to_book_value|2.0639|2017-08-30/price_to_book_value|2.0314|2017-07-05/peg_ratio|3.312|2017-07-19/peg_ratio|3.4304|2017-08-02/peg_ratio|3.9399|2017-08-16/peg_ratio|3.8601|2017-08-30/peg_ratio|3.7992|2017-07-05/dividend_yield|0.2784|2017-07-19/dividend_yield|0.2688|2017-08-02/dividend_yield|0.2341|2017-08-16/dividend_yield|0.2389|2017-08-30/dividend_yield|0.2427|2017-07-14/percent_of_shares_outstanding|5.8109|2017-07-31/percent_of_shares_outstanding|6.0939|2017-08-15/percent_of_shares_outstanding|6.1478|2017-08-31/percent_of_shares_outstanding|5.8198|2017-07-31/price|46.28|2017-08-31/price|44.27|2017-07-31/total_return_price|45.8017|2017-08-31/total_return_price|43.8125|2017-07-05/enterprise_value|2871.393|2017-07-19/enterprise_value|2968.9908|2017-08-02/enterprise_value|3389.2599|2017-08-16/enterprise_value|3323.484|2017-08-30/enterprise_value|3273.268
usa_0967|AAN|201709|1473.232|126.253|1048.269|205.456|863.196|1021.048|394.247|626.801||1573.956|1644.089|379.599|0.9512|24.4037|15.03|1.2847|0.9291|21.2154|1.8974|3.5488|0.2368|0.2659|2.1459|7.9372|72.095|0.35|0.0275|838.883|783.753|231.331|39.221|25.341|-4.363|43.63|43.2066|3066.7457|36.8|2017-10-11/ev_revenues|0.9977|2017-10-25/ev_revenues|0.9844|2017-11-08/ev_revenues|0.848|2017-11-22/ev_revenues|0.8396|2017-10-11/ev_free_cash_flow|24.8804|2017-10-25/ev_free_cash_flow|24.549|2017-11-08/ev_free_cash_flow|21.147|2017-11-22/ev_free_cash_flow|20.9381|2017-10-11/ps_ratio|0.9408|2017-10-25/ps_ratio|0.9272|2017-11-08/ps_ratio|0.7881|2017-11-22/ps_ratio|0.7796|2017-10-11/pe_ratio|22.6105|2017-10-25/pe_ratio|22.2842|2017-11-08/pe_ratio|18.9421|2017-11-22/pe_ratio|18.7368|2017-10-11/price_to_book_value|1.9314|2017-10-25/price_to_book_value|1.9035|2017-11-08/price_to_book_value|1.6181|2017-11-22/price_to_book_value|1.6005|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|0.2561|2017-10-25/dividend_yield|0.2598|2017-11-08/dividend_yield|0.3056|2017-11-22/dividend_yield|0.309|2017-10-13/percent_of_shares_outstanding|8.7747|2017-10-31/percent_of_shares_outstanding|7.2919|2017-11-15/percent_of_shares_outstanding|6.5147|2017-11-30/percent_of_shares_outstanding|6.7559|2017-10-31/price|36.8|2017-11-30/price|37.72|2017-10-31/total_return_price|36.4429|2017-11-30/total_return_price|37.354|2017-10-11/enterprise_value|3286.3005|2017-10-25/enterprise_value|3242.5265|2017-11-08/enterprise_value|2793.184|2017-11-22/enterprise_value|2765.5866
usa_0967|AAN|201712|1567.556|51.037|1152.135|121.479|944.707|964.26|372.09|592.17||1728.004|1819.524|407.713|0.9373|10.6244|23.3757|1.1544|0.8792|21.1316|1.8051||0.2134|0.2802|3.437|6.071|72.313|2.46|0.03|884.627|814.057|-678.122|60.738|177.56|-4.325|39.85|39.4953|3087.5564|40.89|2018-01-03/ev_revenues|0.9148|2018-01-17/ev_revenues|0.9299|2018-01-31/ev_revenues|0.94|2018-02-14/ev_revenues|0.9285|2018-02-28/ev_revenues|1.0509|2018-01-03/ev_free_cash_flow|30.5986|2018-01-17/ev_free_cash_flow|31.1039|2018-01-31/ev_free_cash_flow|31.4431|2018-02-14/ev_free_cash_flow|31.0554|2018-02-28/ev_free_cash_flow|35.152|2018-01-03/ps_ratio|0.8456|2018-01-17/ps_ratio|0.8611|2018-01-31/ps_ratio|0.8716|2018-02-14/ps_ratio|0.8596|2018-02-28/ps_ratio|0.985|2018-01-03/pe_ratio|9.7709|2018-01-17/pe_ratio|9.9507|2018-01-31/pe_ratio|10.0714|2018-02-14/pe_ratio|9.9335|2018-02-28/pe_ratio|11.3818|2018-01-03/price_to_book_value|1.6074|2018-01-17/price_to_book_value|1.637|2018-01-31/price_to_book_value|1.6569|2018-02-14/price_to_book_value|1.6342|2018-02-28/price_to_book_value|1.874|2018-01-03/peg_ratio|0.0868|2018-01-17/peg_ratio|0.0884|2018-01-31/peg_ratio|0.0895|2018-02-14/peg_ratio|0.0882|2018-02-28/peg_ratio|0.1011|2018-01-03/dividend_yield|0.2836|2018-01-17/dividend_yield|0.2785|2018-01-31/dividend_yield|0.2751|2018-02-14/dividend_yield|0.2789|2018-02-28/dividend_yield|0.2435|2018-01-12/percent_of_shares_outstanding|6.0895|2018-01-31/percent_of_shares_outstanding|5.9845|2018-02-15/percent_of_shares_outstanding|6.0126|2018-02-28/percent_of_shares_outstanding|5.5711|2018-01-31/price|40.89|2018-02-28/price|46.21|2018-01-31/total_return_price|40.526|2018-02-28/total_return_price|45.7986|2018-01-03/enterprise_value|3095.4187|2018-01-17/enterprise_value|3146.5326|2018-01-31/enterprise_value|3180.842|2018-02-14/enterprise_value|3141.6313|2018-02-28/enterprise_value|3556.0469
usa_0967|AAN|201803|1597.785|189.41|1132.096|207.415|857.046|962.817|259.476|703.341||1756.192|1867.895|422.679|1.0378|11.799|34.7137|1.2649|0.9713|11.2241|1.8483|0.0997|0.2041|0.2524|2.5255|5.7628|72.018|0.73|0.03|954.809|901.127|253.264|66.752|52.246|-4.124|46.6|46.2144|3511.7122|41.77|2018-04-11/ev_revenues|0.9773|2018-04-25/ev_revenues|0.957|2018-05-09/ev_revenues|0.8489|2018-05-23/ev_revenues|0.8676|2018-04-11/ev_free_cash_flow|18.0844|2018-04-25/ev_free_cash_flow|17.7091|2018-05-09/ev_free_cash_flow|15.7084|2018-05-23/ev_free_cash_flow|16.0549|2018-04-11/ps_ratio|0.9535|2018-04-25/ps_ratio|0.9304|2018-05-09/ps_ratio|0.8197|2018-05-23/ps_ratio|0.8389|2018-04-11/pe_ratio|11.4198|2018-04-25/pe_ratio|11.1432|2018-05-09/pe_ratio|9.8173|2018-05-23/pe_ratio|10.0469|2018-04-11/price_to_book_value|1.848|2018-04-25/price_to_book_value|1.8077|2018-05-09/price_to_book_value|1.5926|2018-05-23/price_to_book_value|1.6298|2018-04-11/peg_ratio|0.1082|2018-04-25/peg_ratio|0.1055|2018-05-09/peg_ratio|0.093|2018-05-23/peg_ratio|0.0952|2018-04-11/dividend_yield|0.2486|2018-04-25/dividend_yield|0.2548|2018-05-09/dividend_yield|0.2892|2018-05-23/dividend_yield|0.2826|2018-04-13/percent_of_shares_outstanding|5.6772|2018-04-30/percent_of_shares_outstanding|5.9385|2018-05-15/percent_of_shares_outstanding|5.3225|2018-05-31/percent_of_shares_outstanding|5.3836|2018-04-30/price|41.77|2018-05-31/price|39.78|2018-04-30/total_return_price|41.4244|2018-05-31/total_return_price|39.4509|2018-04-11/enterprise_value|3414.6334|2018-04-25/enterprise_value|3343.7698|2018-05-09/enterprise_value|2966.0182|2018-05-23/enterprise_value|3031.4389
usa_0967|AAN|201806|1523.694|94.323|1137.428|206.984|851.205|874.137|243.147|630.99||1744.813|1904.309|470.909|0.955|10.8415|17.6718|1.2156|0.9283|11.1185|1.8037|0.1053|0.1564|0.2609|4.8973|4.7452|70.837|0.54|0.03|927.859|876.635|241.748|49.98|38.501|-3.653|43.45|43.12|3336.7353|43.31|2018-07-05/ev_revenues|0.8884|2018-07-19/ev_revenues|0.9434|2018-08-02/ev_revenues|0.9279|2018-08-16/ev_revenues|0.9805|2018-08-30/ev_revenues|0.9939|2018-07-05/ev_free_cash_flow|13.0033|2018-07-19/ev_free_cash_flow|13.8089|2018-08-02/ev_free_cash_flow|13.5819|2018-08-16/ev_free_cash_flow|14.3512|2018-08-30/ev_free_cash_flow|14.5477|2018-07-05/ps_ratio|0.8711|2018-07-19/ps_ratio|0.9282|2018-08-02/ps_ratio|0.9119|2018-08-16/ps_ratio|0.9665|2018-08-30/ps_ratio|0.9804|2018-07-05/pe_ratio|10.7206|2018-07-19/pe_ratio|11.424|2018-08-02/pe_ratio|11.223|2018-08-16/pe_ratio|11.8946|2018-08-30/pe_ratio|12.0662|2018-07-05/price_to_book_value|1.7337|2018-07-19/price_to_book_value|1.8475|2018-08-02/price_to_book_value|1.8154|2018-08-16/price_to_book_value|1.924|2018-08-30/price_to_book_value|1.9518|2018-07-05/peg_ratio|0.0981|2018-07-19/peg_ratio|0.1046|2018-08-02/peg_ratio|0.1027|2018-08-16/peg_ratio|0.1089|2018-08-30/peg_ratio|0.1105|2018-07-05/dividend_yield|0.2686|2018-07-19/dividend_yield|0.2521|2018-08-02/dividend_yield|0.2566|2018-08-16/dividend_yield|0.2421|2018-08-30/dividend_yield|0.2387|2018-07-13/percent_of_shares_outstanding|4.5365|2018-07-31/percent_of_shares_outstanding|4.6656|2018-08-15/percent_of_shares_outstanding|4.5651|2018-08-31/percent_of_shares_outstanding|4.2267|2018-07-31/price|43.31|2018-08-31/price|49.72|2018-07-31/total_return_price|42.9811|2018-08-31/total_return_price|49.3424|2018-07-05/enterprise_value|3203.6327|2018-07-19/enterprise_value|3402.119|2018-08-02/enterprise_value|3346.1779|2018-08-16/enterprise_value|3535.7196|2018-08-30/enterprise_value|3584.1426
usa_0967|AAN|201809|1512.872|34.986|1196.812|216.337|934.311|935.392|290.942|644.45||1763.506|1945.961|500.159|1.0908|12.8118|15.9657|1.4812|1.081|13.3039|2.152|0.1218|0.1686|0.2211|4.2095|4.0623|70.139|0.62|0.03|953.071|912.98|249.653|53.415|43.72|-3.717|54.46|54.0773|3933.4804|47.13|2018-10-11/ev_revenues|0.9704|2018-10-25/ev_revenues|0.8797|2018-11-08/ev_revenues|1.004|2018-11-23/ev_revenues|0.9646|2018-10-11/ev_free_cash_flow|13.2208|2018-10-25/ev_free_cash_flow|11.9862|2018-11-08/ev_free_cash_flow|13.6793|2018-11-23/ev_free_cash_flow|13.1418|2018-10-11/ps_ratio|0.9358|2018-10-25/ps_ratio|0.8415|2018-11-08/ps_ratio|0.9707|2018-11-23/ps_ratio|0.9296|2018-10-11/pe_ratio|11.2207|2018-10-25/pe_ratio|10.0897|2018-11-08/pe_ratio|11.6391|2018-11-23/pe_ratio|11.1471|2018-10-11/price_to_book_value|1.8983|2018-10-25/price_to_book_value|1.7072|2018-11-08/price_to_book_value|1.9693|2018-11-23/price_to_book_value|1.8861|2018-10-11/peg_ratio|0.087|2018-10-25/peg_ratio|0.0782|2018-11-08/peg_ratio|0.0903|2018-11-23/peg_ratio|0.0864|2018-10-11/dividend_yield|0.2459|2018-10-25/dividend_yield|0.2734|2018-11-08/dividend_yield|0.237|2018-11-23/dividend_yield|0.2475|2018-10-15/percent_of_shares_outstanding|3.0131|2018-10-31/percent_of_shares_outstanding|3.0712|2018-11-15/percent_of_shares_outstanding|3.9632|2018-11-30/percent_of_shares_outstanding|4.9856|2018-10-31/price|47.13|2018-11-30/price|46.8|2018-10-31/total_return_price|46.7988|2018-11-30/total_return_price|46.4711|2018-10-11/enterprise_value|3610.1001|2018-10-25/enterprise_value|3272.9798|2018-11-08/enterprise_value|3735.3087|2018-11-23/enterprise_value|3588.5159
usa_0967|AAN|201812|1602.508|15.278|1318.47|122.821|1068.441|1065.984|271.048|794.936||1760.708|2005.344|567.847|0.822|16.4589|11.1999|1.1425|0.7814|9.3701|1.5854|0.075|0.2383|0.3067|5.938|7.4468|69.4|0.89|0.035|993.184|944.182|291.312|82.057|61.743|-4.492|42.05|41.7885|3058.278|50.06|2019-01-04/ev_revenues|0.8775|2019-01-18/ev_revenues|0.9555|2019-02-01/ev_revenues|0.9794|2019-02-15/ev_revenues|1.0362|2019-01-04/ev_free_cash_flow|12.1005|2019-01-18/ev_free_cash_flow|13.1773|2019-02-01/ev_free_cash_flow|13.5063|2019-02-15/ev_free_cash_flow|14.2891|2019-01-04/ps_ratio|0.8111|2019-01-18/ps_ratio|0.8931|2019-02-01/ps_ratio|0.9182|2019-02-15/ps_ratio|0.9776|2019-01-04/pe_ratio|15.8237|2019-01-18/pe_ratio|17.4245|2019-02-01/pe_ratio|17.9137|2019-02-15/pe_ratio|19.0719|2019-01-04/price_to_book_value|1.6785|2019-01-18/price_to_book_value|1.8483|2019-02-01/price_to_book_value|1.9002|2019-02-15/price_to_book_value|2.0237|2019-01-04/dividend_yield|0.2842|2019-01-18/dividend_yield|0.2581|2019-02-01/dividend_yield|0.251|2019-02-15/dividend_yield|0.2358|2019-01-15/percent_of_shares_outstanding|7.1952|2019-01-31/percent_of_shares_outstanding|7.1079|2019-02-15/percent_of_shares_outstanding|5.8606|2019-02-28/percent_of_shares_outstanding|5.3993|2019-01-31/price|50.06|2019-02-28/price|54.29|2019-01-31/total_return_price|49.7487|2019-02-28/total_return_price|53.9524|2019-01-04/enterprise_value|3359.7376|2019-01-18/enterprise_value|3658.7068|2019-02-01/enterprise_value|3750.0772|2019-02-15/enterprise_value|3967.4068
usa_0967|AAN|201903|1655.735|124.154|1301.066|599.146|951.117|1424.458|246.779|1177.679||1813.508|2061.651|563.583|1.0367|19.2158|14.2964|1.1872|0.9698|18.9209|2.0248||0.2251|0.2471|4.2482|4.5944|68.773|0.82|0.035|1012.103|974.275|279.344|70.308|56.078|-4.855|52.6|52.3084|3969.4371|55.69|2019-04-12/ev_revenues|0.9984|2019-04-26/ev_revenues|1.0668|2019-05-10/ev_revenues|1.0543|2019-05-24/ev_revenues|1.0212|2019-04-12/ev_free_cash_flow|16.2158|2019-04-26/ev_free_cash_flow|17.3275|2019-05-10/ev_free_cash_flow|17.1238|2019-05-24/ev_free_cash_flow|16.5864|2019-04-12/ps_ratio|0.9541|2019-04-26/ps_ratio|1.0247|2019-05-10/ps_ratio|1.0117|2019-05-24/ps_ratio|0.9776|2019-04-12/pe_ratio|18.5122|2019-04-26/pe_ratio|19.8815|2019-05-10/pe_ratio|19.6307|2019-05-24/pe_ratio|18.9686|2019-04-12/price_to_book_value|1.9827|2019-04-26/price_to_book_value|2.1294|2019-05-10/price_to_book_value|2.1025|2019-05-24/price_to_book_value|2.0316|2019-04-12/dividend_yield|0.2447|2019-04-26/dividend_yield|0.2278|2019-05-10/dividend_yield|0.2307|2019-05-24/dividend_yield|0.2388|2019-04-15/percent_of_shares_outstanding|4.448|2019-04-30/percent_of_shares_outstanding|4.3798|2019-05-15/percent_of_shares_outstanding|4.3343|2019-05-31/percent_of_shares_outstanding|4.1765|2019-04-30/price|55.69|2019-05-31/price|53.26|2019-04-30/total_return_price|55.3812|2019-05-31/total_return_price|52.9647|2019-04-12/enterprise_value|3879.8323|2019-04-26/enterprise_value|4145.8044|2019-05-10/enterprise_value|4097.0767|2019-05-24/enterprise_value|3968.4897
usa_0967|AAN|201906|1628.447|100.242|1292.724|571.878|943.268|1330.64|226.913|1103.727||1849.558|2101.915|575.221|1.1408|21.527|18.5296|1.3822|1.101|21.3624|2.288||0.188|0.2202|3.0372|4.6155|68.793|0.62|0.035|968.141|933.542|275.353|56.819|42.65|-3.356|61.41|61.1048|4433.4334|63.05|2019-07-05/ev_revenues|1.1682|2019-07-19/ev_revenues|1.152|2019-08-02/ev_revenues|1.1202|2019-08-16/ev_revenues|1.1702|2019-08-30/ev_revenues|1.1659|2019-07-05/ev_free_cash_flow|19.0926|2019-07-19/ev_free_cash_flow|18.8283|2019-08-02/ev_free_cash_flow|18.3082|2019-08-16/ev_free_cash_flow|19.1264|2019-08-30/ev_free_cash_flow|19.0561|2019-07-05/ps_ratio|1.1334|2019-07-19/ps_ratio|1.1168|2019-08-02/ps_ratio|1.0842|2019-08-16/ps_ratio|1.1355|2019-08-30/ps_ratio|1.1311|2019-07-05/pe_ratio|21.7763|2019-07-19/pe_ratio|21.4576|2019-08-02/pe_ratio|20.8305|2019-08-16/pe_ratio|21.8169|2019-08-30/pe_ratio|21.7322|2019-07-05/price_to_book_value|2.3461|2019-07-19/price_to_book_value|2.3118|2019-08-02/price_to_book_value|2.2442|2019-08-16/price_to_book_value|2.3505|2019-08-30/price_to_book_value|2.3414|2019-07-05/dividend_yield|0.2101|2019-07-19/dividend_yield|0.2133|2019-08-02/dividend_yield|0.2197|2019-08-16/dividend_yield|0.2098|2019-08-30/dividend_yield|0.2106|2019-07-15/percent_of_shares_outstanding|4.2043|2019-07-31/percent_of_shares_outstanding|4.5317|2019-08-15/percent_of_shares_outstanding|4.8551|2019-08-30/percent_of_shares_outstanding|4.9111|2019-07-31/price|63.05|2019-08-30/price|64.11|2019-07-31/total_return_price|62.7367|2019-08-30/total_return_price|63.7914|2019-07-05/enterprise_value|4586.7764|2019-07-19/enterprise_value|4523.2818|2019-08-02/enterprise_value|4398.3189|2019-08-16/enterprise_value|4594.8821|2019-08-30/enterprise_value|4577.9952
usa_0967|AAN|201909|1687.494|150.261|1281.872|560.855|933.998|1351.965|254.234|1097.731||1867.655|2139.353|600.18|1.157|22.5289|18.9099|1.4014|1.1219|21.5559|2.3224||0.1859|0.2202|2.3805|4.8663|68.652|0.58|0.035|963.808|933.153|259.807|51.665|39.801|-3.631|64.26|63.9773|4542.8705|78.14|2019-10-11/ev_revenues|1.2232|2019-10-25/ev_revenues|1.3525|2019-11-08/ev_revenues|1.043|2019-11-22/ev_revenues|1.0271|2019-10-11/ev_free_cash_flow|19.1651|2019-10-25/ev_free_cash_flow|21.1905|2019-11-08/ev_free_cash_flow|16.341|2019-11-22/ev_free_cash_flow|16.0925|2019-10-11/ps_ratio|1.2039|2019-10-25/ps_ratio|1.3365|2019-11-08/ps_ratio|1.0189|2019-11-22/ps_ratio|1.0026|2019-10-11/pe_ratio|23.6392|2019-10-25/pe_ratio|26.244|2019-11-08/pe_ratio|20.0069|2019-11-22/pe_ratio|19.6873|2019-10-11/price_to_book_value|2.4733|2019-10-25/price_to_book_value|2.7458|2019-11-08/price_to_book_value|2.0933|2019-11-22/price_to_book_value|2.0599|2019-10-11/dividend_yield|0.2035|2019-10-25/dividend_yield|0.1833|2019-11-08/dividend_yield|0.2405|2019-11-22/dividend_yield|0.2444|2019-10-15/percent_of_shares_outstanding|4.4016|2019-10-31/percent_of_shares_outstanding|4.2267|2019-11-15/percent_of_shares_outstanding|5.0749|2019-11-29/percent_of_shares_outstanding|5.4189|2019-10-29/price|78.14|2019-10-31/price|74.93|2019-11-29/price|58.4|2019-10-29/total_return_price|77.7962|2019-10-31/total_return_price|74.6004|2019-11-29/total_return_price|58.1431|2019-10-11/enterprise_value|4816.1014|2019-10-25/enterprise_value|5325.0991|2019-10-29/enterprise_value|5444.0877|2019-11-12/enterprise_value|4113.8105|2019-11-26/enterprise_value|4199.0933
usa_0967|AAN|201912|1770.832|57.755|1433.417|431.801|1062.454|1560.541|450.486|1110.055||1737.259|2029.613|627.94|1.0539|129.9846|16.512|1.2405|1.0301|20.2268|2.1163||0.1948|0.2463|1.8562|5.495|68.307|-1.6|0.04|1003.604|969.433|468.565|-86.004|-107.057|-3.335|57.11|56.8966|4102.3947|59.36|2020-01-03/ev_revenues|1.0339|2020-01-17/ev_revenues|1.1084|2020-01-31/ev_revenues|1.0743|2020-02-14/ev_revenues|1.0551|2020-02-28/ev_revenues|0.736|2020-01-03/ev_free_cash_flow|18.2031|2020-01-17/ev_free_cash_flow|19.5153|2020-01-31/ev_free_cash_flow|18.9143|2020-02-14/ev_free_cash_flow|18.5759|2020-02-28/ev_free_cash_flow|12.9589|2020-01-03/ps_ratio|0.9904|2020-01-17/ps_ratio|1.0671|2020-01-31/ps_ratio|1.032|2020-02-14/ps_ratio|1.0118|2020-02-28/ps_ratio|0.6838|2020-01-03/pe_ratio|135.6429|2020-01-17/pe_ratio|146.1429|2020-01-29/pe_ratio|151.7143|2020-02-12/pe_ratio|137.7857|2020-02-26/pe_ratio|98.8095|2020-01-03/price_to_book_value|2.1879|2020-01-17/price_to_book_value|2.3573|2020-01-31/price_to_book_value|2.2797|2020-02-14/price_to_book_value|2.236|2020-02-28/price_to_book_value|1.511|2020-01-03/dividend_yield|0.2545|2020-01-17/dividend_yield|0.2362|2020-01-31/dividend_yield|0.2443|2020-02-14/dividend_yield|0.2491|2020-02-28/dividend_yield|0.3687|2020-01-15/percent_of_shares_outstanding|5.6726|2020-01-31/percent_of_shares_outstanding|5.858|2020-02-14/percent_of_shares_outstanding|5.0891|2020-02-28/percent_of_shares_outstanding|5.9341|2020-01-31/price|59.36|2020-02-28/price|39.33|2020-01-31/total_return_price|59.1382|2020-02-28/total_return_price|39.183|2020-01-07/enterprise_value|4122.9004|2020-01-21/enterprise_value|4308.3767|2020-02-04/enterprise_value|3963.4441|2020-02-18/enterprise_value|4121.751
usa_0967|AAN|202003|2115.564|551.017|1277.573|535.736|472.07|1706.341|400.762|1305.579||1446.614|1740.193|620.649|0.3247|-5.329|8.2914|0.5148|0.4112|53.6905|0.5763||0.4466|1|2.2262|6.6769|66.822|-4.19|0.04|1101.274|1070.831|277.307|-414.453|-280.005|-3.607|22.78|22.7444|1623.2734|31.91|2020-04-03/ev_revenues|0.333|2020-04-17/ev_revenues|0.4322|2020-05-01/ev_revenues|0.5306|2020-05-15/ev_revenues|0.5475|2020-05-29/ev_revenues|0.6414|2020-04-13/ev_free_cash_flow|6.0926|2020-04-27/ev_free_cash_flow|6.635|2020-05-11/ev_free_cash_flow|8.4426|2020-05-26/ev_free_cash_flow|8.8657|2020-04-13/ps_ratio|0.4168|2020-04-27/ps_ratio|0.4527|2020-05-11/ps_ratio|0.5825|2020-05-26/ps_ratio|0.6129|2020-04-03/price_to_book_value|0.8635|2020-04-17/price_to_book_value|1.1404|2020-05-01/price_to_book_value|1.4149|2020-05-15/price_to_book_value|1.462|2020-05-29/price_to_book_value|1.7241|2020-04-03/dividend_yield|0.8056|2020-04-17/dividend_yield|0.61|2020-05-01/dividend_yield|0.4916|2020-05-15/dividend_yield|0.4792|2020-05-29/dividend_yield|0.4064|2020-04-15/percent_of_shares_outstanding|5.9301|2020-04-30/percent_of_shares_outstanding|6.3721|2020-05-15/percent_of_shares_outstanding|6.5084|2020-05-29/percent_of_shares_outstanding|5.9959|2020-04-30/price|31.91|2020-05-29/price|36.91|2020-04-30/total_return_price|31.8601|2020-05-29/total_return_price|36.8523|2020-04-14/enterprise_value|1836.6072|2020-04-28/enterprise_value|1982.3268|2020-05-12/enterprise_value|2318.1576|2020-05-26/enterprise_value|2548.5768
usa_0967|AAN|202006|1716.4|313.057|1119.64|507.89|464.905|1194.503|249.182|945.321||1521.199|1805.869|619.257|0.7654|-10.832|10.7627|1.1124|0.7492||2.0702||0.1879|0.3497|2.9443|4.1076|67.523|1.01|0.04|1030.119|991.738|250.278|92.537|68.377|-2.626|45.4|45.3689|3093.8796|52.18|2020-07-10/ev_revenues|0.7157|2020-07-24/ev_revenues|0.7256|2020-08-07/ev_revenues|0.8881|2020-08-21/ev_revenues|0.9225|2020-07-07/ev_free_cash_flow|8.1519|2020-07-21/ev_free_cash_flow|8.1973|2020-08-04/ev_free_cash_flow|9.8111|2020-08-18/ev_free_cash_flow|10.6482|2020-07-07/ps_ratio|0.719|2020-07-21/ps_ratio|0.723|2020-08-04/ps_ratio|0.864|2020-08-18/ps_ratio|0.9371|2020-07-10/price_to_book_value|1.9464|2020-07-24/price_to_book_value|1.9729|2020-08-07/price_to_book_value|2.4107|2020-08-21/price_to_book_value|2.5034|2020-07-10/dividend_yield|0.3515|2020-07-24/dividend_yield|0.3468|2020-08-07/dividend_yield|0.2838|2020-08-21/dividend_yield|0.2733|2020-07-15/percent_of_shares_outstanding|3.9369|2020-07-31/percent_of_shares_outstanding|3.5498|2020-08-14/percent_of_shares_outstanding|3.4743|2020-08-31/percent_of_shares_outstanding|3.0777|2020-07-31/price|52.18|2020-08-31/price|55.89|2020-07-31/total_return_price|52.1442|2020-08-31/total_return_price|55.8517|2020-07-07/enterprise_value|2889.9379|2020-07-21/enterprise_value|2906.0513|2020-08-04/enterprise_value|3478.1547|2020-08-18/enterprise_value|3774.9162
usa_0967|AAN|202009|||||||||||||0.9136||10.7713||0.9479||2.4796|||0.2848||3.1421||||||||||56.65|56.65|3818.5576|58.36|2020-10-02/ev_revenues|0.9287|2020-10-16/ev_revenues|0.9636|2020-10-22/ev_revenues|0.9551|2020-10-13/ev_free_cash_flow|11.1103|2020-10-22/ev_free_cash_flow|11.0421|2020-10-13/ps_ratio|0.9775|2020-10-23/ps_ratio|0.9657|2020-10-02/price_to_book_value|2.5202|2020-10-16/price_to_book_value|2.6142|2020-10-23/price_to_book_value|2.5759|2020-10-02/dividend_yield|0.2802|2020-10-16/dividend_yield|0.2701|2020-10-23/dividend_yield|0.2741|2020-10-23/price|58.36|2020-10-23/total_return_price|58.36|2020-10-13/enterprise_value|3938.7392|2020-10-22/enterprise_value|3914.5686