usa_0288|AA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0288|AA|Long Name|Alcoa Corp Total Current Assets (Quarterly) (USD)|Alcoa Corp Cash and Short Term Investments (Quarterly) (USD)|Alcoa Corp Inventories (Quarterly) (USD)|Alcoa Corp Net PP&E (Quarterly) (USD)|Alcoa Corp Goodwill and Intangibles (Quarterly) (USD)|Alcoa Corp Total Liabilities (Quarterly) (USD)|Alcoa Corp Total Current Liabilities (Quarterly) (USD)|Alcoa Corp Total Long Term Liabilities (Quarterly) (USD)|Alcoa Corp Total Deposits (Quarterly) (USD)|Alcoa Corp Book Value (Quarterly) (USD)|Alcoa Corp Retained Earnings (Quarterly) (USD)|Alcoa Corp Treasury Stock (Quarterly) (USD)|Alcoa Corp EV to Revenues|Alcoa Corp EV to Earnings|Alcoa Corp EV to Free Cash Flow|Alcoa Corp EV to Assets (Quarterly)|Alcoa Corp PS Ratio|Alcoa Corp PE Ratio|Alcoa Corp Price to Book Value|Alcoa Corp PEG Ratio|Alcoa Corp Debt to Equity Ratio|Alcoa Corp Dividend Yield|Alcoa Corp Shareholder Yield (TTM)|Alcoa Corp Percent of Shares Outstanding Short|Alcoa Corp Average Diluted Shares Outstanding (Quarterly)|Alcoa Corp EPS Diluted (Quarterly) (USD)|Alcoa Corp Dividend Per Share (Quarterly) (USD)|Alcoa Corp Revenue (Quarterly) (USD)|Alcoa Corp Gross Profit (Quarterly) (USD)|Alcoa Corp SG&A Expense (Quarterly) (USD)|Alcoa Corp Pre-Tax Income (Quarterly) (USD)|Alcoa Corp Net Income (Quarterly) (USD)|Alcoa Corp Net Interest Income (Quarterly) (USD)|Alcoa Corp Price (USD)|Alcoa Corp Total Return Price (USD)|Alcoa Corp Enterprise Value (USD)||
usa_0288|AA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0288|AA|201503|||||||||||||||||||||||||182.4|0.9101||3105|610|84|412|166|-70|||||
usa_0288|AA|201506|||||||||||||||||||||||||182.4|-0.5318||2964|412|82|17|-97|-69|||||
usa_0288|AA|201509|||||||||||||||||||||||||182.4|-0.6798||2679|250|95|14|-124|-69|||||
usa_0288|AA|201512|2566|557|1172|9390|205|4900|2404|2496||9442|0||||||||||0.0238||||182.4|-4.5285||2451|108|92|-798|-826|-62|||||
usa_0288|AA|201603|2481|359|1203|9519|153|4583|2194|2389||9698|||||||||||0.0243||||182.4|-1.1513||2129|86|85|-197|-210|-64|||||
usa_0288|AA|201606|2386|332|1166|9569|155|5421|3039|2382||8773|||||||||||0.0291||||182.4|-0.3015||2323|204|90|56|-55|-66|||||
usa_0288|AA|201609|3622|241|1192|9609|155|8179|2206|5973||6980|||||||||||0.2117||||182.4678|-0.0548||2329|180|92|102|-10|-67||||22.5|2016-10-18/ev_revenues|0.8111|2016-10-25/ev_revenues|0.7864|2016-11-01/ev_revenues|0.821|2016-11-08/ev_revenues|0.8882|2016-11-15/ev_revenues|0.9635|2016-11-22/ev_revenues|0.9859|2016-11-29/ev_revenues|0.9553|2016-10-18/ev_free_cash_flow|-8.433|2016-10-25/ev_free_cash_flow|-8.1762|2016-11-01/ev_free_cash_flow|-8.5359|2016-11-08/ev_free_cash_flow|-9.2345|2016-11-15/ev_free_cash_flow|-10.0174|2016-11-22/ev_free_cash_flow|-10.2496|2016-11-29/ev_free_cash_flow|-9.9321|2016-10-18/ps_ratio|0.4446|2016-10-25/ps_ratio|0.4199|2016-11-01/ps_ratio|0.4545|2016-11-08/ps_ratio|0.5216|2016-11-15/ps_ratio|0.5969|2016-11-22/ps_ratio|0.6193|2016-11-29/ps_ratio|0.5874|2016-10-18/price_to_book_value|0.5882|2016-10-25/price_to_book_value|0.5555|2016-11-01/price_to_book_value|0.6013|2016-11-08/price_to_book_value|0.6901|2016-11-15/price_to_book_value|0.7898|2016-11-22/price_to_book_value|0.8193|2016-11-29/price_to_book_value|0.7789|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/percent_of_shares_outstanding|14.8424|2016-11-15/percent_of_shares_outstanding|4.5886|2016-11-30/percent_of_shares_outstanding|4.3093|2016-10-18/price|22.5|2016-10-25/price|21.25|2016-11-01/price|23|2016-11-08/price|26.4|2016-11-15/price|30.21|2016-11-22/price|31.34|2016-11-29/price|29.73|2016-10-18/total_return_price|22.5|2016-10-25/total_return_price|21.25|2016-11-01/total_return_price|23|2016-11-08/total_return_price|26.4|2016-11-15/total_return_price|30.21|2016-11-22/total_return_price|31.34|2016-11-29/total_return_price|29.73|2016-10-18/enterprise_value|7488.5255|2016-10-25/enterprise_value|7260.4408|2016-11-01/enterprise_value|7579.8376|2016-11-08/enterprise_value|8200.2397|2016-11-15/enterprise_value|8895.455|2016-11-22/enterprise_value|9101.6474|2016-11-29/enterprise_value|8819.7043
usa_0288|AA|201612|3181|853|1160|9325|290|9044|2821|6223||5654|-104||0.9538|-19.4293|-9.9156|0.4642|0.5859||0.7768||0.2556|0||2.2399|182.931|-0.68||2537|253|89|-123|-125|-46|29.65|29.65|8805.0747|28.83|2017-01-03/ev_revenues|0.8488|2017-01-10/ev_revenues|0.891|2017-01-17/ev_revenues|0.9236|2017-01-24/ev_revenues|1.019|2017-01-31/ev_revenues|0.9984|2017-02-07/ev_revenues|1.0282|2017-02-14/ev_revenues|1.0398|2017-02-21/ev_revenues|1.0035|2017-02-28/ev_revenues|0.9619|2017-01-03/ev_free_cash_flow|-11.0614|2017-01-10/ev_free_cash_flow|-11.6115|2017-01-17/ev_free_cash_flow|-12.0362|2017-01-24/ev_free_cash_flow|-13.2796|2017-01-31/ev_free_cash_flow|-13.011|2017-02-07/ev_free_cash_flow|-13.3998|2017-02-14/ev_free_cash_flow|-13.5508|2017-02-21/ev_free_cash_flow|-13.0775|2017-02-28/ev_free_cash_flow|-12.5351|2017-01-03/ps_ratio|0.5648|2017-01-10/ps_ratio|0.6069|2017-01-17/ps_ratio|0.6395|2017-01-24/ps_ratio|0.7347|2017-01-31/ps_ratio|0.7141|2017-02-07/ps_ratio|0.7439|2017-02-14/ps_ratio|0.7554|2017-02-21/ps_ratio|0.7192|2017-02-28/ps_ratio|0.6777|2017-01-03/price_to_book_value|0.9328|2017-01-10/price_to_book_value|1.0023|2017-01-17/price_to_book_value|1.056|2017-01-24/price_to_book_value|1.2133|2017-01-31/price_to_book_value|1.1793|2017-02-07/price_to_book_value|1.2285|2017-02-14/price_to_book_value|1.2476|2017-02-21/price_to_book_value|1.1877|2017-02-28/price_to_book_value|1.1191|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.0627|2017-01-31/percent_of_shares_outstanding|3.2735|2017-02-15/percent_of_shares_outstanding|3.7619|2017-02-28/percent_of_shares_outstanding|2.6792|2017-01-03/price|28.83|2017-01-10/price|30.98|2017-01-17/price|32.64|2017-01-24/price|37.5|2017-01-31/price|36.45|2017-02-07/price|37.97|2017-02-14/price|38.56|2017-02-21/price|36.71|2017-02-28/price|34.59|2017-01-03/total_return_price|28.83|2017-01-10/total_return_price|30.98|2017-01-17/total_return_price|32.64|2017-01-24/total_return_price|37.5|2017-01-31/total_return_price|36.45|2017-02-07/total_return_price|37.97|2017-02-14/total_return_price|38.56|2017-02-21/total_return_price|36.71|2017-02-28/total_return_price|34.59|2017-01-03/enterprise_value|7908.9007|2017-01-10/enterprise_value|8302.2024|2017-01-17/enterprise_value|8605.8678|2017-01-24/enterprise_value|9494.9125|2017-01-31/enterprise_value|9302.835|2017-02-07/enterprise_value|9580.8901|2017-02-14/enterprise_value|9688.8194|2017-02-21/enterprise_value|9350.397|2017-02-28/enterprise_value|8962.5833
usa_0288|AA|201703|3404|804|1294|9434||8913|2623|6290||5876|121||0.9336|264.8917|-12.1672|0.5429|0.6449|198.0871|1.0726||0.2469|0||2.5317|186|1.21||2655|453|71|418|225|-26|32.92|32.92|8699.5619|34.23|2017-04-04/ev_revenues|0.9386|2017-04-11/ev_revenues|0.9416|2017-04-18/ev_revenues|0.8924|2017-04-25/ev_revenues|0.981|2017-05-02/ev_revenues|0.9218|2017-05-09/ev_revenues|0.8749|2017-05-16/ev_revenues|0.9|2017-05-23/ev_revenues|0.9205|2017-05-30/ev_revenues|0.9155|2017-04-04/ev_free_cash_flow|-34.6063|2017-04-11/ev_free_cash_flow|-34.7167|2017-04-18/ev_free_cash_flow|-32.9021|2017-04-25/ev_free_cash_flow|-36.1667|2017-05-02/ev_free_cash_flow|-33.9864|2017-05-09/ev_free_cash_flow|-32.2557|2017-05-16/ev_free_cash_flow|-33.1804|2017-05-23/ev_free_cash_flow|-33.9394|2017-05-30/ev_free_cash_flow|-33.7531|2017-04-04/ps_ratio|0.6379|2017-04-11/ps_ratio|0.6409|2017-04-18/ps_ratio|0.5919|2017-04-25/ps_ratio|0.68|2017-05-02/ps_ratio|0.6211|2017-05-09/ps_ratio|0.5744|2017-05-16/ps_ratio|0.5993|2017-05-23/ps_ratio|0.6198|2017-05-30/ps_ratio|0.6148|2017-04-03/pe_ratio|197.0506|2017-04-04/pe_ratio|197.1082|2017-04-05/pe_ratio|194.92|2017-04-06/pe_ratio|193.7683|2017-04-07/pe_ratio|194.229|2017-04-10/pe_ratio|193.8259|2017-04-11/pe_ratio|198.0295|2017-04-12/pe_ratio|184.555|2017-04-13/pe_ratio|178.4511|2017-04-17/pe_ratio|180.2938|2017-04-18/pe_ratio|182.885|2017-04-19/pe_ratio|180.2362|2017-04-20/pe_ratio|184.4974|2017-04-21/pe_ratio|182.5395|2017-04-24/pe_ratio|191.8105|2017-04-25/pe_ratio|210.122|2017-04-26/pe_ratio|209.8917|2017-04-27/pe_ratio|198.7781|2017-04-28/pe_ratio|194.229|2017-05-01/pe_ratio|191.6377|2017-05-02/pe_ratio|191.9256|2017-05-03/pe_ratio|182.482|2017-05-04/pe_ratio|178.739|2017-05-05/pe_ratio|183.2305|2017-05-08/pe_ratio|178.6239|2017-05-09/pe_ratio|177.4722|2017-05-10/pe_ratio|178.9694|2017-05-11/pe_ratio|179.43|2017-05-12/pe_ratio|183.0578|2017-05-15/pe_ratio|184.4398|2017-05-16/pe_ratio|185.1884|2017-05-17/pe_ratio|182.1365|2017-05-18/pe_ratio|183.8064|2017-05-19/pe_ratio|185.937|2017-05-22/pe_ratio|189.7951|2017-05-23/pe_ratio|191.5226|2017-05-24/pe_ratio|192.9622|2017-05-25/pe_ratio|190.5436|2017-05-26/pe_ratio|191.5801|2017-05-30/pe_ratio|189.9678|2017-05-31/pe_ratio|189.6799|2017-04-04/price_to_book_value|1.0732|2017-04-11/price_to_book_value|1.0782|2017-04-18/price_to_book_value|0.9957|2017-04-25/price_to_book_value|1.1441|2017-05-02/price_to_book_value|1.045|2017-05-09/price_to_book_value|0.9664|2017-05-16/price_to_book_value|1.0084|2017-05-23/price_to_book_value|1.0429|2017-05-30/price_to_book_value|1.0344|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.1961|2017-04-28/percent_of_shares_outstanding|3.3845|2017-05-15/percent_of_shares_outstanding|2.5332|2017-05-31/percent_of_shares_outstanding|2.1971|2017-04-04/price|34.23|2017-04-11/price|34.39|2017-04-18/price|31.76|2017-04-25/price|36.49|2017-05-02/price|33.33|2017-05-09/price|30.82|2017-05-16/price|32.16|2017-05-23/price|33.26|2017-05-30/price|32.99|2017-04-04/total_return_price|34.23|2017-04-11/total_return_price|34.39|2017-04-18/total_return_price|31.76|2017-04-25/total_return_price|36.49|2017-05-02/total_return_price|33.33|2017-05-09/total_return_price|30.82|2017-05-16/total_return_price|32.16|2017-05-23/total_return_price|33.26|2017-05-30/total_return_price|32.99|2017-04-04/enterprise_value|9239.8917|2017-04-11/enterprise_value|9269.3671|2017-04-18/enterprise_value|8784.8653|2017-04-25/enterprise_value|9656.5199|2017-05-02/enterprise_value|9074.3559|2017-05-09/enterprise_value|8612.283|2017-05-16/enterprise_value|8859.1648|2017-05-23/enterprise_value|9061.8291|2017-05-30/enterprise_value|9012.0842
usa_0288|AA|201706|3583|954|1287|9237||8730|2608|6122||5954|196||0.89|52.9939|-32.8147|0.5165|0.5894|37.3059|0.9917||0.2414|0||2.8009|186|0.4||2859|380|70|237|75|-25|31.63|31.63|8761.5175|33.77|2017-07-05/ev_revenues|0.8623|2017-07-12/ev_revenues|0.877|2017-07-19/ev_revenues|0.9107|2017-07-26/ev_revenues|0.913|2017-08-02/ev_revenues|0.9249|2017-08-09/ev_revenues|0.9487|2017-08-16/ev_revenues|0.9595|2017-08-23/ev_revenues|0.992|2017-08-30/ev_revenues|1.0281|2017-07-05/ev_free_cash_flow|72.1803|2017-07-12/ev_free_cash_flow|73.4137|2017-07-19/ev_free_cash_flow|76.237|2017-07-26/ev_free_cash_flow|76.4301|2017-08-02/ev_free_cash_flow|77.4208|2017-08-09/ev_free_cash_flow|79.4128|2017-08-16/ev_free_cash_flow|80.3197|2017-08-23/ev_free_cash_flow|83.0402|2017-08-30/ev_free_cash_flow|86.058|2017-07-05/ps_ratio|0.5998|2017-07-12/ps_ratio|0.6145|2017-07-19/ps_ratio|0.6482|2017-07-26/ps_ratio|0.6506|2017-08-02/ps_ratio|0.6621|2017-08-09/ps_ratio|0.6859|2017-08-16/ps_ratio|0.6967|2017-08-23/ps_ratio|0.7292|2017-08-30/ps_ratio|0.7653|2017-07-03/pe_ratio|38.8713|2017-07-05/pe_ratio|38.5856|2017-07-06/pe_ratio|38.7228|2017-07-07/pe_ratio|39.0655|2017-07-10/pe_ratio|39.0084|2017-07-11/pe_ratio|39.991|2017-07-12/pe_ratio|39.534|2017-07-13/pe_ratio|41.1451|2017-07-14/pe_ratio|41.4993|2017-07-17/pe_ratio|41.5907|2017-07-18/pe_ratio|41.625|2017-07-19/pe_ratio|41.7049|2017-07-20/pe_ratio|41.9563|2017-07-21/pe_ratio|41.8421|2017-07-24/pe_ratio|41.922|2017-07-25/pe_ratio|42.619|2017-07-26/pe_ratio|41.8535|2017-07-27/pe_ratio|41.545|2017-07-28/pe_ratio|40.7223|2017-07-31/pe_ratio|41.5907|2017-08-01/pe_ratio|41.5678|2017-08-02/pe_ratio|42.5962|2017-08-03/pe_ratio|42.3791|2017-08-04/pe_ratio|42.7561|2017-08-07/pe_ratio|43.4074|2017-08-08/pe_ratio|45.2242|2017-08-09/pe_ratio|44.1273|2017-08-10/pe_ratio|43.1675|2017-08-11/pe_ratio|43.1675|2017-08-14/pe_ratio|42.4933|2017-08-15/pe_ratio|42.8475|2017-08-16/pe_ratio|44.8242|2017-08-17/pe_ratio|43.1903|2017-08-18/pe_ratio|43.1446|2017-08-21/pe_ratio|43.9559|2017-08-22/pe_ratio|45.4412|2017-08-23/pe_ratio|46.9152|2017-08-24/pe_ratio|47.2351|2017-08-25/pe_ratio|47.0866|2017-08-28/pe_ratio|48.1835|2017-08-29/pe_ratio|49.1319|2017-08-30/pe_ratio|49.2347|2017-08-31/pe_ratio|50.1373|2017-07-05/price_to_book_value|1.0451|2017-07-12/price_to_book_value|1.0708|2017-07-19/price_to_book_value|1.1296|2017-07-26/price_to_book_value|1.1336|2017-08-02/price_to_book_value|1.1542|2017-08-09/price_to_book_value|1.1957|2017-08-16/price_to_book_value|1.2146|2017-08-23/price_to_book_value|1.2712|2017-08-30/price_to_book_value|1.3341|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.6733|2017-07-31/percent_of_shares_outstanding|2.7729|2017-08-15/percent_of_shares_outstanding|2.5746|2017-08-31/percent_of_shares_outstanding|2.7645|2017-07-05/price|33.77|2017-07-12/price|34.6|2017-07-19/price|36.5|2017-07-26/price|36.63|2017-08-02/price|37.28|2017-08-09/price|38.62|2017-08-16/price|39.23|2017-08-23/price|41.06|2017-08-30/price|43.09|2017-07-05/total_return_price|33.77|2017-07-12/total_return_price|34.6|2017-07-19/total_return_price|36.5|2017-07-26/total_return_price|36.63|2017-08-02/total_return_price|37.28|2017-08-09/total_return_price|38.62|2017-08-16/total_return_price|39.23|2017-08-23/total_return_price|41.06|2017-08-30/total_return_price|43.09|2017-07-05/enterprise_value|8950.3623|2017-07-12/enterprise_value|9103.2957|2017-07-19/enterprise_value|9453.3842|2017-07-26/enterprise_value|9477.3376|2017-08-02/enterprise_value|9600.1766|2017-08-09/enterprise_value|9847.1915|2017-08-16/enterprise_value|9959.6386|2017-08-23/enterprise_value|10296.9799|2017-08-30/enterprise_value|10671.1891
usa_0288|AA|201709|3804|1119|1323|9282||9136|2766|6370||5862|309||1.0632|38.7544|89.0015|0.6469|0.8004|30.4706|1.3954||0.239|0||3.0846|187|0.6||2964|430|70|288|113|-26|45.07|45.07|11036.1813|47.91|2017-10-04/ev_revenues|1.0349|2017-10-11/ev_revenues|1.0187|2017-10-18/ev_revenues|1.0323|2017-10-25/ev_revenues|1.0622|2017-11-01/ev_revenues|1.0316|2017-11-08/ev_revenues|1.0012|2017-11-15/ev_revenues|0.9394|2017-11-22/ev_revenues|0.9467|2017-11-29/ev_revenues|0.9231|2017-10-04/ev_free_cash_flow|18.7807|2017-10-11/ev_free_cash_flow|18.4851|2017-10-18/ev_free_cash_flow|18.7319|2017-10-25/ev_free_cash_flow|19.2757|2017-11-01/ev_free_cash_flow|18.7209|2017-11-08/ev_free_cash_flow|18.1692|2017-11-15/ev_free_cash_flow|17.0475|2017-11-22/ev_free_cash_flow|17.1785|2017-11-29/ev_free_cash_flow|16.7518|2017-10-04/ps_ratio|0.8068|2017-10-11/ps_ratio|0.7904|2017-10-18/ps_ratio|0.8041|2017-10-25/ps_ratio|0.8339|2017-11-01/ps_ratio|0.8032|2017-11-08/ps_ratio|0.7727|2017-11-15/ps_ratio|0.7108|2017-11-22/ps_ratio|0.718|2017-11-29/ps_ratio|0.6944|2017-10-02/pe_ratio|31.1438|2017-10-03/pe_ratio|31.5752|2017-10-04/pe_ratio|31.3137|2017-10-05/pe_ratio|31.5359|2017-10-06/pe_ratio|31.0392|2017-10-09/pe_ratio|30.7647|2017-10-10/pe_ratio|30.6471|2017-10-11/pe_ratio|30.6797|2017-10-12/pe_ratio|31.0654|2017-10-13/pe_ratio|31.183|2017-10-16/pe_ratio|31.5294|2017-10-17/pe_ratio|31.2222|2017-10-18/pe_ratio|31.2092|2017-10-19/pe_ratio|30.4183|2017-10-20/pe_ratio|31.3268|2017-10-23/pe_ratio|31.3268|2017-10-24/pe_ratio|32.732|2017-10-25/pe_ratio|32.366|2017-10-26/pe_ratio|32.1242|2017-10-27/pe_ratio|31.3137|2017-10-30/pe_ratio|30.9935|2017-10-31/pe_ratio|31.2288|2017-11-01/pe_ratio|31.1765|2017-11-02/pe_ratio|31.0196|2017-11-03/pe_ratio|30.7974|2017-11-06/pe_ratio|30.9085|2017-11-07/pe_ratio|30.6993|2017-11-08/pe_ratio|29.9935|2017-11-09/pe_ratio|28.3203|2017-11-10/pe_ratio|28.1111|2017-11-13/pe_ratio|28.1895|2017-11-14/pe_ratio|27.366|2017-11-15/pe_ratio|27.5882|2017-11-16/pe_ratio|27.6471|2017-11-17/pe_ratio|28.366|2017-11-20/pe_ratio|27.5882|2017-11-21/pe_ratio|27.0523|2017-11-22/pe_ratio|27.8693|2017-11-24/pe_ratio|27.5882|2017-11-27/pe_ratio|27.4771|2017-11-28/pe_ratio|28.3007|2017-11-29/pe_ratio|26.9542|2017-11-30/pe_ratio|27.1307|2017-10-04/price_to_book_value|1.5118|2017-10-11/price_to_book_value|1.4811|2017-10-18/price_to_book_value|1.5067|2017-10-25/price_to_book_value|1.563|2017-11-01/price_to_book_value|1.5056|2017-11-08/price_to_book_value|1.4484|2017-11-15/price_to_book_value|1.3323|2017-11-22/price_to_book_value|1.3459|2017-11-29/price_to_book_value|1.3017|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7288|2017-10-31/percent_of_shares_outstanding|3.1123|2017-11-15/percent_of_shares_outstanding|4.0481|2017-11-30/percent_of_shares_outstanding|5.8303|2017-10-04/price|47.91|2017-10-11/price|46.94|2017-10-18/price|47.75|2017-10-25/price|49.52|2017-11-01/price|47.7|2017-11-08/price|45.89|2017-11-15/price|42.21|2017-11-22/price|42.64|2017-11-29/price|41.24|2017-10-04/total_return_price|47.91|2017-10-11/total_return_price|46.94|2017-10-18/total_return_price|47.75|2017-10-25/total_return_price|49.52|2017-11-01/total_return_price|47.7|2017-11-08/total_return_price|45.89|2017-11-15/total_return_price|42.21|2017-11-22/total_return_price|42.64|2017-11-29/total_return_price|41.24|2017-10-04/enterprise_value|11399.8792|2017-10-11/enterprise_value|11220.4589|2017-10-18/enterprise_value|11370.2841|2017-10-25/enterprise_value|11700.334|2017-11-01/enterprise_value|11363.5923|2017-11-08/enterprise_value|11028.7009|2017-11-15/enterprise_value|10347.8166|2017-11-22/enterprise_value|10427.3765|2017-11-29/enterprise_value|10168.3444
usa_0288|AA|201712|4238|1358|1453|9138|216|10649|3252|7397||4523|113||1.1398|44.078|19.9828|0.7049|0.8729|46.8435|1.6362||0.3104|0||6.8581|187|-1.06||3174|689|69|257|-134|-27|51.84|51.84|12129.5871|54.5|2018-01-04/ev_revenues|1.0686|2018-01-11/ev_revenues|1.1037|2018-01-18/ev_revenues|1.0416|2018-01-25/ev_revenues|1.0433|2018-02-01/ev_revenues|1.0324|2018-02-08/ev_revenues|0.93|2018-02-15/ev_revenues|0.9553|2018-02-22/ev_revenues|0.9663|2018-01-03/ev_free_cash_flow|15.158|2018-01-10/ev_free_cash_flow|15.5357|2018-01-17/ev_free_cash_flow|15.7211|2018-01-24/ev_free_cash_flow|14.8867|2018-01-31/ev_free_cash_flow|14.5972|2018-02-07/ev_free_cash_flow|13.6204|2018-02-14/ev_free_cash_flow|13.8103|2018-02-21/ev_free_cash_flow|13.643|2018-02-28/ev_free_cash_flow|13.0566|2018-01-03/ps_ratio|0.8723|2018-01-10/ps_ratio|0.899|2018-01-17/ps_ratio|0.9122|2018-01-24/ps_ratio|0.8531|2018-01-31/ps_ratio|0.8326|2018-02-07/ps_ratio|0.7635|2018-02-14/ps_ratio|0.7769|2018-02-21/ps_ratio|0.7611|2018-02-28/ps_ratio|0.7198|2018-01-02/pe_ratio|47.9739|2018-01-03/pe_ratio|47.3913|2018-01-04/pe_ratio|47.5652|2018-01-05/pe_ratio|47.0348|2018-01-08/pe_ratio|47.8261|2018-01-09/pe_ratio|47.1304|2018-01-10/pe_ratio|48.8435|2018-01-11/pe_ratio|49.487|2018-01-12/pe_ratio|49.3565|2018-01-16/pe_ratio|48.9043|2018-01-17/pe_ratio|49.5565|2018-01-18/pe_ratio|46.087|2018-01-19/pe_ratio|46.1739|2018-01-22/pe_ratio|46.0348|2018-01-23/pe_ratio|45.6435|2018-01-24/pe_ratio|46.3478|2018-01-25/pe_ratio|46.1826|2018-01-26/pe_ratio|46.9565|2018-01-29/pe_ratio|47.3826|2018-01-30/pe_ratio|45.6696|2018-01-31/pe_ratio|45.2348|2018-02-01/pe_ratio|45.5826|2018-02-02/pe_ratio|42.687|2018-02-05/pe_ratio|42.1391|2018-02-06/pe_ratio|42.9826|2018-02-07/pe_ratio|41.4783|2018-02-08/pe_ratio|39.9826|2018-02-09/pe_ratio|39.9304|2018-02-12/pe_ratio|40.5652|2018-02-13/pe_ratio|41.1304|2018-02-14/pe_ratio|42.2087|2018-02-15/pe_ratio|41.3652|2018-02-16/pe_ratio|41.1826|2018-02-20/pe_ratio|41.8|2018-02-21/pe_ratio|41.3478|2018-02-22/pe_ratio|41.7478|2018-02-23/pe_ratio|40.6087|2018-02-26/pe_ratio|40.5913|2018-02-27/pe_ratio|40.1913|2018-02-28/pe_ratio|39.1043|2018-01-03/price_to_book_value|2.2316|2018-01-10/price_to_book_value|2.3|2018-01-17/price_to_book_value|2.3335|2018-01-24/price_to_book_value|2.1824|2018-01-31/price_to_book_value|2.13|2018-02-07/price_to_book_value|1.9531|2018-02-14/price_to_book_value|1.9875|2018-02-21/price_to_book_value|1.9573|2018-02-28/price_to_book_value|1.8511|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.7257|2018-01-31/percent_of_shares_outstanding|3.8306|2018-02-15/percent_of_shares_outstanding|4.0505|2018-02-28/percent_of_shares_outstanding|4.7662|2018-01-03/price|54.5|2018-01-10/price|56.17|2018-01-17/price|56.99|2018-01-24/price|53.3|2018-01-31/price|52.02|2018-02-07/price|47.7|2018-02-14/price|48.54|2018-02-21/price|47.55|2018-02-28/price|44.97|2018-01-03/total_return_price|54.5|2018-01-10/total_return_price|56.17|2018-01-17/total_return_price|56.99|2018-01-24/total_return_price|53.3|2018-01-31/total_return_price|52.02|2018-02-07/total_return_price|47.7|2018-02-14/total_return_price|48.54|2018-02-21/total_return_price|47.55|2018-02-28/total_return_price|44.97|2018-01-03/enterprise_value|12414.4382|2018-01-10/enterprise_value|12723.7233|2018-01-17/enterprise_value|12875.5879|2018-01-24/enterprise_value|12192.1973|2018-01-31/enterprise_value|11955.1404|2018-02-07/enterprise_value|11155.0734|2018-02-14/enterprise_value|11310.642|2018-02-21/enterprise_value|11173.6498|2018-02-28/enterprise_value|10693.3167
usa_0288|AA|201803|4149|1196|1630|9034||9579|2976|6603||5368|263||0.9177|43.3133|12.9328|0.6308|0.711|45.8776|1.8286||0.272|0||3.683|188|1.04||3090|594|67|491|195|-26|44.42|44.42|10591.9374|46.92|2018-04-05/ev_revenues|0.9331|2018-04-12/ev_revenues|1.0388|2018-04-19/ev_revenues|1.1275|2018-04-26/ev_revenues|1.0152|2018-05-03/ev_revenues|1.0215|2018-05-10/ev_revenues|1.0294|2018-05-17/ev_revenues|0.9819|2018-05-24/ev_revenues|0.9578|2018-05-31/ev_revenues|0.9412|2018-04-04/ev_free_cash_flow|13.9899|2018-04-11/ev_free_cash_flow|15.6371|2018-04-18/ev_free_cash_flow|16.9057|2018-04-25/ev_free_cash_flow|15.1651|2018-05-02/ev_free_cash_flow|15.4268|2018-05-09/ev_free_cash_flow|15.5414|2018-05-16/ev_free_cash_flow|14.7694|2018-05-23/ev_free_cash_flow|14.3904|2018-05-30/ev_free_cash_flow|14.3834|2018-04-04/ps_ratio|0.7259|2018-04-11/ps_ratio|0.835|2018-04-18/ps_ratio|0.919|2018-04-19/ps_ratio|0.9318|2018-04-26/ps_ratio|0.819|2018-05-03/ps_ratio|0.8243|2018-05-10/ps_ratio|0.8322|2018-05-17/ps_ratio|0.7845|2018-05-24/ps_ratio|0.7604|2018-05-31/ps_ratio|0.7437|2018-04-02/pe_ratio|45.2449|2018-04-03/pe_ratio|46.2755|2018-04-04/pe_ratio|47.8776|2018-04-05/pe_ratio|48.5816|2018-04-06/pe_ratio|49.0306|2018-04-09/pe_ratio|51.6531|2018-04-10/pe_ratio|55.1837|2018-04-11/pe_ratio|55.0714|2018-04-12/pe_ratio|55.5816|2018-04-13/pe_ratio|56.0816|2018-04-16/pe_ratio|56.1531|2018-04-17/pe_ratio|58.2449|2018-04-18/pe_ratio|60.6122|2018-04-19/pe_ratio|61.4592|2018-04-20/pe_ratio|61.2347|2018-04-23/pe_ratio|52.9592|2018-04-24/pe_ratio|51.8571|2018-04-25/pe_ratio|53.0102|2018-04-26/pe_ratio|54.0204|2018-04-27/pe_ratio|52.6531|2018-04-30/pe_ratio|52.2449|2018-05-01/pe_ratio|53.051|2018-05-02/pe_ratio|54.1531|2018-05-03/pe_ratio|54.3673|2018-05-04/pe_ratio|55.5|2018-05-07/pe_ratio|55.6633|2018-05-08/pe_ratio|54.8571|2018-05-09/pe_ratio|54.5816|2018-05-10/pe_ratio|54.8878|2018-05-11/pe_ratio|55.0612|2018-05-14/pe_ratio|53.398|2018-05-15/pe_ratio|51.5714|2018-05-16/pe_ratio|51.2143|2018-05-17/pe_ratio|51.7449|2018-05-18/pe_ratio|51.8673|2018-05-21/pe_ratio|51.398|2018-05-22/pe_ratio|50.7041|2018-05-23/pe_ratio|49.5612|2018-05-24/pe_ratio|50.1531|2018-05-25/pe_ratio|48.9082|2018-05-29/pe_ratio|48.2653|2018-05-30/pe_ratio|49.5306|2018-05-31/pe_ratio|49.051|2018-04-04/price_to_book_value|1.6276|2018-04-11/price_to_book_value|1.8722|2018-04-18/price_to_book_value|2.0605|2018-04-25/price_to_book_value|1.8021|2018-05-02/price_to_book_value|1.8409|2018-05-09/price_to_book_value|1.858|2018-05-16/price_to_book_value|1.7433|2018-05-23/price_to_book_value|1.6871|2018-05-30/price_to_book_value|1.686|2018-04-02/peg_ratio|0.0974|2018-04-09/peg_ratio|0.1112|2018-04-16/peg_ratio|0.1209|2018-04-23/peg_ratio|0.1141|2018-04-30/peg_ratio|0.1125|2018-05-07/peg_ratio|0.1199|2018-05-14/peg_ratio|0.115|2018-05-21/peg_ratio|0.1107|2018-05-29/peg_ratio|0.1039|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7481|2018-04-30/percent_of_shares_outstanding|2.9825|2018-05-15/percent_of_shares_outstanding|3.6082|2018-05-31/percent_of_shares_outstanding|2.1785|2018-04-04/price|46.92|2018-04-11/price|53.97|2018-04-18/price|59.4|2018-04-19/price|60.23|2018-04-26/price|52.94|2018-05-03/price|53.28|2018-05-10/price|53.79|2018-05-17/price|50.71|2018-05-24/price|49.15|2018-05-31/price|48.07|2018-04-04/total_return_price|46.92|2018-04-11/total_return_price|53.97|2018-04-18/total_return_price|59.4|2018-04-19/total_return_price|60.23|2018-04-26/total_return_price|52.94|2018-05-03/total_return_price|53.28|2018-05-10/total_return_price|53.79|2018-05-17/total_return_price|50.71|2018-05-24/total_return_price|49.15|2018-05-31/total_return_price|48.07|2018-04-04/enterprise_value|11149.9779|2018-04-11/enterprise_value|12462.7591|2018-04-18/enterprise_value|13473.8799|2018-04-19/enterprise_value|13628.4343|2018-04-26/enterprise_value|12270.9627|2018-05-03/enterprise_value|12347.365|2018-05-10/enterprise_value|12442.4575|2018-05-17/enterprise_value|11868.1736|2018-05-24/enterprise_value|11577.3026|2018-05-31/enterprise_value|11375.9303
usa_0288|AA|201806|4281|1089|1668|8556||9410|3013|6397||5024|339||0.9165|63.397|13.7283|0.7062|0.7189|74.4127|1.5888|0.1007|0.384|0||3.4231|189|0.05||3579|634|64|289|10|-32|46.47|46.47|11077.601|46.88|2018-07-05/ev_revenues|0.9108|2018-07-12/ev_revenues|0.9184|2018-07-19/ev_revenues|0.8334|2018-07-26/ev_revenues|0.8517|2018-08-02/ev_revenues|0.8468|2018-08-09/ev_revenues|0.8543|2018-08-16/ev_revenues|0.8318|2018-08-23/ev_revenues|0.8401|2018-08-30/ev_revenues|0.8744|2018-07-05/ev_free_cash_flow|238.0622|2018-07-09/ev_free_cash_flow|243.4276|2018-07-16/ev_free_cash_flow|240.079|2018-07-23/ev_free_cash_flow|216.9432|2018-07-30/ev_free_cash_flow|221.7147|2018-08-06/ev_free_cash_flow|222.2475|2018-08-13/ev_free_cash_flow|228.8311|2018-08-20/ev_free_cash_flow|218.8605|2018-08-27/ev_free_cash_flow|226.6239|2018-07-05/ps_ratio|0.6873|2018-07-12/ps_ratio|0.6949|2018-07-19/ps_ratio|0.6093|2018-07-26/ps_ratio|0.6277|2018-08-02/ps_ratio|0.6228|2018-08-09/ps_ratio|0.6302|2018-08-16/ps_ratio|0.6077|2018-08-23/ps_ratio|0.616|2018-08-30/ps_ratio|0.6505|2018-07-02/pe_ratio|72.8254|2018-07-03/pe_ratio|72.6984|2018-07-05/pe_ratio|74.4127|2018-07-06/pe_ratio|74.8254|2018-07-09/pe_ratio|76.6508|2018-07-10/pe_ratio|76.0159|2018-07-11/pe_ratio|76.2857|2018-07-12/pe_ratio|75.2381|2018-07-13/pe_ratio|75.0159|2018-07-16/pe_ratio|75.254|2018-07-17/pe_ratio|76.2222|2018-07-18/pe_ratio|76.127|2018-07-19/pe_ratio|65.9683|2018-07-20/pe_ratio|64|2018-07-23/pe_ratio|65.6032|2018-07-24/pe_ratio|67.4444|2018-07-25/pe_ratio|68.4286|2018-07-26/pe_ratio|67.9683|2018-07-27/pe_ratio|68.6032|2018-07-30/pe_ratio|67.5873|2018-07-31/pe_ratio|68.6825|2018-08-01/pe_ratio|66.7302|2018-08-02/pe_ratio|67.4286|2018-08-03/pe_ratio|67.8095|2018-08-06/pe_ratio|67.8095|2018-08-07/pe_ratio|66.619|2018-08-08/pe_ratio|69.3651|2018-08-09/pe_ratio|68.2381|2018-08-10/pe_ratio|71.3968|2018-08-13/pe_ratio|70.5556|2018-08-14/pe_ratio|70.0476|2018-08-15/pe_ratio|64.8889|2018-08-16/pe_ratio|65.7937|2018-08-17/pe_ratio|66.7143|2018-08-20/pe_ratio|66.3968|2018-08-21/pe_ratio|68.3016|2018-08-22/pe_ratio|68.6032|2018-08-23/pe_ratio|66.6984|2018-08-24/pe_ratio|68.9524|2018-08-27/pe_ratio|69.6349|2018-08-28/pe_ratio|70.2381|2018-08-29/pe_ratio|71.6349|2018-08-30/pe_ratio|70.4286|2018-08-31/pe_ratio|70.9048|2018-07-05/price_to_book_value|1.7399|2018-07-12/price_to_book_value|1.7592|2018-07-19/price_to_book_value|1.5424|2018-07-26/price_to_book_value|1.5892|2018-08-02/price_to_book_value|1.5767|2018-08-09/price_to_book_value|1.5956|2018-08-16/price_to_book_value|1.5385|2018-08-23/price_to_book_value|1.5596|2018-08-30/price_to_book_value|1.6469|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.495|2018-07-31/percent_of_shares_outstanding|4.8454|2018-08-15/percent_of_shares_outstanding|4.9014|2018-08-31/percent_of_shares_outstanding|4.5427|2018-07-05/price|46.88|2018-07-12/price|47.4|2018-07-19/price|41.56|2018-07-26/price|42.82|2018-08-02/price|42.48|2018-08-09/price|42.99|2018-08-16/price|41.45|2018-08-23/price|42.02|2018-08-30/price|44.37|2018-07-05/total_return_price|46.88|2018-07-12/total_return_price|47.4|2018-07-19/total_return_price|41.56|2018-07-26/total_return_price|42.82|2018-08-02/total_return_price|42.48|2018-08-09/total_return_price|42.99|2018-08-16/total_return_price|41.45|2018-08-23/total_return_price|42.02|2018-08-30/total_return_price|44.37|2018-07-05/enterprise_value|11665.0479|2018-07-12/enterprise_value|11762.0049|2018-07-19/enterprise_value|10673.103|2018-07-26/enterprise_value|10908.0374|2018-08-02/enterprise_value|10845.373|2018-08-09/enterprise_value|10940.4743|2018-08-16/enterprise_value|10653.3058|2018-08-23/enterprise_value|10759.5955|2018-08-30/enterprise_value|11197.807
usa_0288|AA|201809|4193|1022|1666|8355||8900|3004|5896||5216|298||0.818|160.0806|216.6152|0.6429|0.5937||1.5032||0.3497|0||2.8211|186|-0.03||3390|732|58|455|-6|-33|40.5|40.5|10476.1565|43.11|2018-10-04/ev_revenues|0.8245|2018-10-11/ev_revenues|0.7196|2018-10-18/ev_revenues|0.7645|2018-10-25/ev_revenues|0.704|2018-11-01/ev_revenues|0.7353|2018-11-08/ev_revenues|0.7297|2018-11-15/ev_revenues|0.7235|2018-11-23/ev_revenues|0.6723|2018-11-30/ev_revenues|0.6653|2018-10-02/ev_free_cash_flow|-321.8656|2018-10-04/ev_free_cash_flow|-330.6251|2018-10-11/ev_free_cash_flow|-288.5798|2018-10-18/ev_free_cash_flow|-306.5508|2018-10-25/ev_free_cash_flow|-282.3069|2018-11-01/ev_free_cash_flow|-294.856|2018-11-08/ev_free_cash_flow|-292.5955|2018-11-15/ev_free_cash_flow|-290.1089|2018-11-23/ev_free_cash_flow|-269.5946|2018-11-30/ev_free_cash_flow|-266.7689|2018-10-04/ps_ratio|0.6108|2018-10-11/ps_ratio|0.5054|2018-10-18/ps_ratio|0.5505|2018-10-25/ps_ratio|0.4897|2018-11-01/ps_ratio|0.5211|2018-11-08/ps_ratio|0.5155|2018-11-15/ps_ratio|0.5092|2018-11-23/ps_ratio|0.4578|2018-11-30/ps_ratio|0.4507|2018-10-01/pe_ratio||2018-10-02/pe_ratio||2018-10-03/pe_ratio||2018-10-04/pe_ratio||2018-10-05/pe_ratio||2018-10-08/pe_ratio||2018-10-09/pe_ratio||2018-10-10/pe_ratio||2018-10-11/pe_ratio||2018-10-12/pe_ratio||2018-10-15/pe_ratio||2018-10-16/pe_ratio||2018-10-17/pe_ratio||2018-10-18/pe_ratio||2018-10-19/pe_ratio||2018-10-22/pe_ratio||2018-10-23/pe_ratio||2018-10-24/pe_ratio||2018-10-25/pe_ratio||2018-10-26/pe_ratio||2018-10-29/pe_ratio||2018-10-30/pe_ratio||2018-10-31/pe_ratio||2018-11-01/pe_ratio||2018-11-02/pe_ratio||2018-11-05/pe_ratio||2018-11-06/pe_ratio||2018-11-07/pe_ratio||2018-11-08/pe_ratio||2018-11-09/pe_ratio||2018-11-12/pe_ratio||2018-11-13/pe_ratio||2018-11-14/pe_ratio||2018-11-15/pe_ratio||2018-11-16/pe_ratio||2018-11-19/pe_ratio||2018-11-20/pe_ratio||2018-11-21/pe_ratio||2018-11-23/pe_ratio||2018-11-26/pe_ratio||2018-11-27/pe_ratio||2018-11-28/pe_ratio||2018-11-29/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.5413|2018-10-11/price_to_book_value|1.2753|2018-10-18/price_to_book_value|1.389|2018-10-25/price_to_book_value|1.2356|2018-11-01/price_to_book_value|1.315|2018-11-08/price_to_book_value|1.3007|2018-11-15/price_to_book_value|1.285|2018-11-23/price_to_book_value|1.1552|2018-11-30/price_to_book_value|1.1373|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.3048|2018-10-31/percent_of_shares_outstanding|3.6911|2018-11-15/percent_of_shares_outstanding|3.2523|2018-11-30/percent_of_shares_outstanding|2.894|2018-10-04/price|43.11|2018-10-11/price|35.67|2018-10-18/price|38.85|2018-10-25/price|34.56|2018-11-01/price|36.78|2018-11-08/price|36.38|2018-11-15/price|35.94|2018-11-23/price|32.31|2018-11-30/price|31.81|2018-10-04/total_return_price|43.11|2018-10-11/total_return_price|35.67|2018-10-18/total_return_price|38.85|2018-10-25/total_return_price|34.56|2018-11-01/total_return_price|36.78|2018-11-08/total_return_price|36.38|2018-11-15/total_return_price|35.94|2018-11-23/total_return_price|32.31|2018-11-30/total_return_price|31.81|2018-10-04/enterprise_value|10910.627|2018-10-11/enterprise_value|9523.134|2018-10-18/enterprise_value|10116.1754|2018-10-25/enterprise_value|9316.129|2018-11-01/enterprise_value|9730.2493|2018-11-08/enterprise_value|9655.6517|2018-11-15/enterprise_value|9573.5944|2018-11-23/enterprise_value|8896.6211|2018-11-30/enterprise_value|8803.3741
usa_0288|AA|201812|4328|1113|1819|8327|208|8544|2919|5625||5618|570||0.5918|30.2808|-237.3255|0.4693|0.3769|19.985|0.9511||0.3208|0||2.9629|189|0.27||3344|657|59|390|51|-31|26.6|26.6|7831.7404|28.34|2019-01-04/ev_revenues|0.5891|2019-01-11/ev_revenues|0.592|2019-01-18/ev_revenues|0.6019|2019-01-25/ev_revenues|0.5984|2019-02-01/ev_revenues|0.5927|2019-02-08/ev_revenues|0.5796|2019-02-15/ev_revenues|0.5881|2019-02-22/ev_revenues|0.6159|2019-01-04/ev_free_cash_flow|161.1304|2019-01-11/ev_free_cash_flow|161.9222|2019-01-18/ev_free_cash_flow|164.6372|2019-01-25/ev_free_cash_flow|163.6945|2019-02-01/ev_free_cash_flow|162.1108|2019-02-08/ev_free_cash_flow|158.5285|2019-02-15/ev_free_cash_flow|160.8664|2019-02-22/ev_free_cash_flow|168.4793|2019-01-04/ps_ratio|0.3975|2019-01-11/ps_ratio|0.4005|2019-01-18/ps_ratio|0.4106|2019-01-25/ps_ratio|0.4071|2019-02-01/ps_ratio|0.4012|2019-02-08/ps_ratio|0.3878|2019-02-15/ps_ratio|0.3965|2019-02-22/ps_ratio|0.4232|2019-01-02/pe_ratio|19.7293|2019-01-03/pe_ratio|19.7293|2019-01-04/pe_ratio|21.3083|2019-01-07/pe_ratio|21.3684|2019-01-08/pe_ratio|21.2406|2019-01-09/pe_ratio|21.8797|2019-01-10/pe_ratio|21.7895|2019-01-11/pe_ratio|21.4662|2019-01-14/pe_ratio|21.6466|2019-01-15/pe_ratio|21.7293|2019-01-16/pe_ratio|21.7895|2019-01-17/pe_ratio|22.2481|2019-01-18/pe_ratio|22.0075|2019-01-22/pe_ratio|20.9098|2019-01-23/pe_ratio|21.2782|2019-01-24/pe_ratio|21.0226|2019-01-25/pe_ratio|21.8195|2019-01-28/pe_ratio|21.0376|2019-01-29/pe_ratio|21.6165|2019-01-30/pe_ratio|22.2481|2019-01-31/pe_ratio|22.3158|2019-02-01/pe_ratio|21.5038|2019-02-04/pe_ratio|21.8722|2019-02-05/pe_ratio|21.8571|2019-02-06/pe_ratio|21.4662|2019-02-07/pe_ratio|20.5188|2019-02-08/pe_ratio|20.7895|2019-02-11/pe_ratio|21.0301|2019-02-12/pe_ratio|21.3534|2019-02-13/pe_ratio|21.8421|2019-02-14/pe_ratio|21.203|2019-02-15/pe_ratio|21.2556|2019-02-19/pe_ratio|21.2105|2019-02-20/pe_ratio|21.985|2019-02-21/pe_ratio|22.2406|2019-02-22/pe_ratio|22.6842|2019-02-25/pe_ratio|23.1429|2019-02-26/pe_ratio|23.1955|2019-02-27/pe_ratio|23.2932|2019-02-28/pe_ratio|22.1805|2019-01-04/price_to_book_value|0.9321|2019-01-11/price_to_book_value|0.939|2019-01-18/price_to_book_value|0.9627|2019-01-25/price_to_book_value|0.9544|2019-02-01/price_to_book_value|0.9406|2019-02-08/price_to_book_value|0.9094|2019-02-15/price_to_book_value|0.9298|2019-02-22/price_to_book_value|0.9962|2019-01-02/peg_ratio|1.2605|2019-01-09/peg_ratio|1.3979|2019-01-16/peg_ratio|1.3921|2019-01-23/peg_ratio|1.3594|2019-01-30/peg_ratio|1.4214|2019-02-06/peg_ratio|1.3714|2019-02-13/peg_ratio|1.3955|2019-02-20/peg_ratio|1.4046|2019-02-27/peg_ratio|1.4882|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6733|2019-01-31/percent_of_shares_outstanding|2.669|2019-02-15/percent_of_shares_outstanding|2.7421|2019-02-28/percent_of_shares_outstanding|2.502|2019-01-04/price|28.34|2019-01-11/price|28.55|2019-01-18/price|29.27|2019-01-25/price|29.02|2019-02-01/price|28.6|2019-02-08/price|27.65|2019-02-15/price|28.27|2019-02-22/price|30.17|2019-01-04/total_return_price|28.34|2019-01-11/total_return_price|28.55|2019-01-18/total_return_price|29.27|2019-01-25/total_return_price|29.02|2019-02-01/total_return_price|28.6|2019-02-08/total_return_price|27.65|2019-02-15/total_return_price|28.27|2019-02-22/total_return_price|30.17|2019-01-04/enterprise_value|7895.3875|2019-01-11/enterprise_value|7934.1892|2019-01-18/enterprise_value|8067.2238|2019-01-25/enterprise_value|8021.0312|2019-02-01/enterprise_value|7943.4277|2019-02-08/enterprise_value|7767.896|2019-02-15/enterprise_value|7882.4536|2019-02-22/enterprise_value|8255.4867
usa_0288|AA|201903|4114|1017|1799|8328||8873|2803|6070||5157|371||0.5882|-55.1127|160.8806|0.4974|0.395|21.1729|0.9299|1.3407|0.3496|0||2.7832|185|-1.07||2719|367|84|92|-199|-30|28.16|28.16|7883.1475|29.55|2019-04-05/ev_revenues|0.6288|2019-04-12/ev_revenues|0.6108|2019-04-22/ev_revenues|0.6087|2019-04-29/ev_revenues|0.5903|2019-05-06/ev_revenues|0.577|2019-05-13/ev_revenues|0.5575|2019-05-20/ev_revenues|0.5496|2019-05-28/ev_revenues|0.5291|2019-04-05/ev_free_cash_flow|49.0665|2019-04-12/ev_free_cash_flow|47.6668|2019-04-22/ev_free_cash_flow|47.5001|2019-04-29/ev_free_cash_flow|46.0671|2019-05-06/ev_free_cash_flow|45.0252|2019-05-13/ev_free_cash_flow|43.5031|2019-05-20/ev_free_cash_flow|42.8921|2019-05-28/ev_free_cash_flow|41.2923|2019-04-05/ps_ratio|0.4246|2019-04-12/ps_ratio|0.4065|2019-04-22/ps_ratio|0.4043|2019-04-29/ps_ratio|0.3858|2019-05-06/ps_ratio|0.3723|2019-05-13/ps_ratio|0.3526|2019-05-20/ps_ratio|0.3447|2019-05-28/ps_ratio|0.324|2019-04-05/price_to_book_value|1.063|2019-04-12/price_to_book_value|1.0177|2019-04-22/price_to_book_value|1.0123|2019-04-29/price_to_book_value|0.9659|2019-05-06/price_to_book_value|0.9322|2019-05-13/price_to_book_value|0.8829|2019-05-20/price_to_book_value|0.8631|2019-05-28/price_to_book_value|0.8113|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.4613|2019-04-30/percent_of_shares_outstanding|3.4048|2019-05-15/percent_of_shares_outstanding|3.7395|2019-05-31/percent_of_shares_outstanding|3.7886|2019-04-05/price|29.55|2019-04-12/price|28.29|2019-04-22/price|28.14|2019-04-29/price|26.85|2019-05-06/price|25.91|2019-05-13/price|24.54|2019-05-20/price|23.99|2019-05-28/price|22.55|2019-04-05/total_return_price|29.55|2019-04-12/total_return_price|28.29|2019-04-22/total_return_price|28.14|2019-04-29/total_return_price|26.85|2019-05-06/total_return_price|25.91|2019-05-13/total_return_price|24.54|2019-05-20/total_return_price|23.99|2019-05-28/total_return_price|22.55|2019-04-05/enterprise_value|8194.1042|2019-04-12/enterprise_value|7960.3495|2019-04-22/enterprise_value|7932.5215|2019-04-29/enterprise_value|7693.2013|2019-05-06/enterprise_value|7519.2041|2019-05-13/enterprise_value|7265.0215|2019-05-20/enterprise_value|7162.9775|2019-05-28/enterprise_value|6895.8075
usa_0288|AA|201906|3818|834|1767|8273||8490|2531|5959||4895|-31||0.5291|-13.0906|41.2923|0.4742|0.324||0.8113||0.3687|0||3.2134|186|-2.17||2711|348|68|-177|-402|-30|22.55|22.55|6895.8075|23.3|2019-07-02/ev_revenues|0.5967|2019-07-09/ev_revenues|0.5802|2019-07-16/ev_revenues|0.597|2019-07-23/ev_revenues|0.5913|2019-07-30/ev_revenues|0.5928|2019-08-06/ev_revenues|0.5447|2019-08-13/ev_revenues|0.5328|2019-08-20/ev_revenues|0.5206|2019-08-27/ev_revenues|0.4965|2019-07-02/ev_free_cash_flow|10.5956|2019-07-09/ev_free_cash_flow|10.303|2019-07-16/ev_free_cash_flow|10.601|2019-07-23/ev_free_cash_flow|10.5008|2019-07-30/ev_free_cash_flow|10.5259|2019-08-06/ev_free_cash_flow|9.6726|2019-08-13/ev_free_cash_flow|9.4613|2019-08-20/ev_free_cash_flow|9.2446|2019-08-27/ev_free_cash_flow|8.8166|2019-07-02/ps_ratio|0.3572|2019-07-09/ps_ratio|0.3407|2019-07-16/ps_ratio|0.3575|2019-07-23/ps_ratio|0.3519|2019-07-30/ps_ratio|0.3533|2019-08-06/ps_ratio|0.305|2019-08-13/ps_ratio|0.293|2019-08-20/ps_ratio|0.2807|2019-08-27/ps_ratio|0.2565|2019-07-02/price_to_book_value|0.8831|2019-07-09/price_to_book_value|0.8422|2019-07-16/price_to_book_value|0.8839|2019-07-23/price_to_book_value|0.8699|2019-07-30/price_to_book_value|0.8734|2019-08-06/price_to_book_value|0.754|2019-08-13/price_to_book_value|0.7244|2019-08-20/price_to_book_value|0.6941|2019-08-27/price_to_book_value|0.6342|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0735|2019-07-31/percent_of_shares_outstanding|4.0105|2019-08-15/percent_of_shares_outstanding|5.0011|2019-08-30/percent_of_shares_outstanding|5.1087|2019-07-02/price|23.3|2019-07-09/price|22.22|2019-07-16/price|23.32|2019-07-23/price|22.95|2019-07-30/price|23.04|2019-08-06/price|19.89|2019-08-13/price|19.11|2019-08-20/price|18.31|2019-08-27/price|16.73|2019-07-02/total_return_price|23.3|2019-07-09/total_return_price|22.22|2019-07-16/total_return_price|23.32|2019-07-23/total_return_price|22.95|2019-07-30/total_return_price|23.04|2019-08-06/total_return_price|19.89|2019-08-13/total_return_price|19.11|2019-08-20/total_return_price|18.31|2019-08-27/total_return_price|16.73|2019-07-02/enterprise_value|7257.9585|2019-07-09/enterprise_value|7057.581|2019-07-16/enterprise_value|7261.6692|2019-07-23/enterprise_value|7193.0214|2019-07-30/enterprise_value|7210.2402|2019-08-06/enterprise_value|6625.7347|2019-08-13/enterprise_value|6481|2019-08-20/enterprise_value|6332.5542|2019-08-27/enterprise_value|6039.3736
usa_0288|AA|201909|3643|841|1649|7929||8260|2455|5805||4539|-252||0.5558|-8.509|9.8704|0.4472|0.3161||0.7817||0.3979|0||4.6802|186|-1.19||2567|263|66|-52|-221|-30|20.62|20.62|6761.1915|19.86|2019-10-01/ev_revenues|0.575|2019-10-08/ev_revenues|0.5526|2019-10-15/ev_revenues|0.5685|2019-10-22/ev_revenues|0.5893|2019-10-29/ev_revenues|0.6035|2019-11-05/ev_revenues|0.6197|2019-11-12/ev_revenues|0.613|2019-11-19/ev_revenues|0.5867|2019-11-26/ev_revenues|0.5816|2019-10-01/ev_free_cash_flow|11.522|2019-10-08/ev_free_cash_flow|11.0729|2019-10-15/ev_free_cash_flow|11.3909|2019-10-22/ev_free_cash_flow|11.8073|2019-10-29/ev_free_cash_flow|12.0925|2019-11-05/ev_free_cash_flow|12.4171|2019-11-12/ev_free_cash_flow|12.2827|2019-11-19/ev_free_cash_flow|11.7548|2019-11-26/ev_free_cash_flow|11.6532|2019-10-01/ps_ratio|0.3266|2019-10-08/ps_ratio|0.3041|2019-10-15/ps_ratio|0.32|2019-10-22/ps_ratio|0.3409|2019-10-29/ps_ratio|0.3552|2019-11-05/ps_ratio|0.3715|2019-11-12/ps_ratio|0.3647|2019-11-19/ps_ratio|0.3383|2019-11-26/ps_ratio|0.3332|2019-10-01/price_to_book_value|0.812|2019-10-08/price_to_book_value|0.7559|2019-10-15/price_to_book_value|0.7956|2019-10-22/price_to_book_value|0.8475|2019-10-29/price_to_book_value|0.8831|2019-11-05/price_to_book_value|0.9236|2019-11-12/price_to_book_value|0.9068|2019-11-19/price_to_book_value|0.841|2019-11-26/price_to_book_value|0.8283|2019-10-02/peg_ratio|0|2019-10-09/peg_ratio|0|2019-10-16/peg_ratio|0|2019-10-23/peg_ratio|0|2019-10-30/peg_ratio|0|2019-11-06/peg_ratio|0|2019-11-13/peg_ratio|0|2019-11-20/peg_ratio|0|2019-11-27/peg_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.3651|2019-10-31/percent_of_shares_outstanding|3.8565|2019-11-15/percent_of_shares_outstanding|4.4415|2019-11-29/percent_of_shares_outstanding|4.6542|2019-10-01/price|19.86|2019-10-08/price|18.49|2019-10-15/price|19.46|2019-10-22/price|20.73|2019-10-29/price|21.6|2019-11-05/price|22.59|2019-11-12/price|22.18|2019-11-19/price|20.57|2019-11-26/price|20.26|2019-10-01/total_return_price|19.86|2019-10-08/total_return_price|18.49|2019-10-15/total_return_price|19.46|2019-10-22/total_return_price|20.73|2019-10-29/total_return_price|21.6|2019-11-05/total_return_price|22.59|2019-11-12/total_return_price|22.18|2019-11-19/total_return_price|20.57|2019-11-26/total_return_price|20.26|2019-10-01/enterprise_value|6521.4778|2019-10-08/enterprise_value|6267.2429|2019-10-15/enterprise_value|6447.2486|2019-10-22/enterprise_value|6682.9262|2019-10-29/enterprise_value|6844.3746|2019-11-05/enterprise_value|7028.0918|2019-11-12/enterprise_value|6952.0069|2019-11-19/enterprise_value|6653.2346|2019-11-26/enterprise_value|6595.707
usa_0288|AA|201912|3530|879|1644|7916|202|8745|2563|6182||4112|-555||0.6409|-5.9438|21.7812|0.457|0.3824||0.9708|0|0.4377|0||4.2011|185|-1.64||2436|205|62|-301|-303|-31|21.51|21.51|6686.8301|21.32|2020-01-07/ev_revenues|0.6376|2020-01-14/ev_revenues|0.6207|2020-01-21/ev_revenues|0.5628|2020-01-28/ev_revenues|0.52|2020-02-04/ev_revenues|0.5198|2020-02-11/ev_revenues|0.5383|2020-02-18/ev_revenues|0.5431|2020-02-25/ev_revenues|0.5167|2020-01-07/ev_free_cash_flow|21.6664|2020-01-14/ev_free_cash_flow|21.0921|2020-01-21/ev_free_cash_flow|19.1275|2020-01-28/ev_free_cash_flow|17.6706|2020-02-04/ev_free_cash_flow|17.6646|2020-02-11/ev_free_cash_flow|18.2933|2020-02-18/ev_free_cash_flow|18.4558|2020-02-25/ev_free_cash_flow|17.5595|2020-01-07/ps_ratio|0.3791|2020-01-14/ps_ratio|0.3622|2020-01-21/ps_ratio|0.3044|2020-01-28/ps_ratio|0.2615|2020-02-04/ps_ratio|0.2614|2020-02-11/ps_ratio|0.2799|2020-02-18/ps_ratio|0.2841|2020-02-25/ps_ratio|0.2578|2020-01-07/price_to_book_value|0.9622|2020-01-14/price_to_book_value|0.9193|2020-01-21/price_to_book_value|0.7726|2020-01-28/price_to_book_value|0.6639|2020-02-04/price_to_book_value|0.6634|2020-02-11/price_to_book_value|0.7104|2020-02-18/price_to_book_value|0.7225|2020-02-25/price_to_book_value|0.6556|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.8|2020-01-31/percent_of_shares_outstanding|6.6912|2020-02-14/percent_of_shares_outstanding|5.3948|2020-02-28/percent_of_shares_outstanding|5.926|2020-01-07/price|21.32|2020-01-14/price|20.37|2020-01-21/price|17.12|2020-01-28/price|14.71|2020-02-04/price|14.7|2020-02-11/price|15.74|2020-02-18/price|15.98|2020-02-25/price|14.5|2020-01-07/total_return_price|21.32|2020-01-14/total_return_price|20.37|2020-01-21/total_return_price|17.12|2020-01-28/total_return_price|14.71|2020-02-04/total_return_price|14.7|2020-02-11/total_return_price|15.74|2020-02-18/total_return_price|15.98|2020-02-25/total_return_price|14.5|2020-01-07/enterprise_value|6651.5699|2020-01-14/enterprise_value|6475.2687|2020-01-21/enterprise_value|5872.133|2020-01-28/enterprise_value|5424.8847|2020-02-04/enterprise_value|5423.0289|2020-02-11/enterprise_value|5616.0323|2020-02-18/enterprise_value|5665.9249|2020-02-25/enterprise_value|5390.7704
usa_0288|AA|202003|3333|829|1509|7160||7840|2223|5617||4275|-476||0.375|-4.3194|135.3421|0.2677|0.1165||0.2961||0.4215|0||5.0971|187|0.43||2381|186|60|219|80|-30|6.55|6.55|3654.2376|5.97|2020-04-03/ev_revenues|0.3585|2020-04-13/ev_revenues|0.3876|2020-04-20/ev_revenues|0.3857|2020-04-27/ev_revenues|0.3843|2020-05-04/ev_revenues|0.3922|2020-05-11/ev_revenues|0.3916|2020-05-18/ev_revenues|0.3922|2020-05-26/ev_revenues|0.4099|2020-04-07/ev_free_cash_flow|141.3327|2020-04-14/ev_free_cash_flow|146.0839|2020-04-21/ev_free_cash_flow|143.3296|2020-04-28/ev_free_cash_flow|146.9112|2020-05-05/ev_free_cash_flow|146.7047|2020-05-12/ev_free_cash_flow|143.124|2020-05-19/ev_free_cash_flow|146.2226|2020-05-26/ev_free_cash_flow|153.2462|2020-04-03/ps_ratio|0.11|2020-04-13/ps_ratio|0.1391|2020-04-20/ps_ratio|0.1373|2020-04-27/ps_ratio|0.1358|2020-05-04/ps_ratio|0.1437|2020-05-11/ps_ratio|0.1432|2020-05-18/ps_ratio|0.1437|2020-05-26/ps_ratio|0.1614|2020-04-03/price_to_book_value|0.2596|2020-04-13/price_to_book_value|0.3283|2020-04-20/price_to_book_value|0.324|2020-04-27/price_to_book_value|0.3205|2020-05-04/price_to_book_value|0.3392|2020-05-11/price_to_book_value|0.3379|2020-05-18/price_to_book_value|0.3392|2020-05-26/price_to_book_value|0.381|2020-04-02/peg_ratio|-0.0027|2020-04-09/peg_ratio|-0.0033|2020-04-16/peg_ratio|-0.0031|2020-04-23/peg_ratio|-0.0033|2020-04-30/peg_ratio|-0.0037|2020-05-07/peg_ratio|-0.0034|2020-05-14/peg_ratio|-0.0031|2020-05-21/peg_ratio|-0.0037|2020-05-28/peg_ratio|-0.0043|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.7147|2020-04-30/percent_of_shares_outstanding|6.257|2020-05-15/percent_of_shares_outstanding|5.9457|2020-05-29/percent_of_shares_outstanding|6.3476|2020-04-03/price|5.97|2020-04-13/price|7.55|2020-04-20/price|7.45|2020-04-27/price|7.37|2020-05-04/price|7.8|2020-05-11/price|7.77|2020-05-18/price|7.8|2020-05-26/price|8.76|2020-04-03/total_return_price|5.97|2020-04-13/total_return_price|7.55|2020-04-20/total_return_price|7.45|2020-04-27/total_return_price|7.37|2020-05-04/total_return_price|7.8|2020-05-11/total_return_price|7.77|2020-05-18/total_return_price|7.8|2020-05-26/total_return_price|8.76|2020-04-03/enterprise_value|3618.9137|2020-04-13/enterprise_value|3912.6598|2020-04-20/enterprise_value|3894.0682|2020-04-27/enterprise_value|3879.2216|2020-05-04/enterprise_value|3959.1666|2020-05-11/enterprise_value|3953.5891|2020-05-18/enterprise_value|3959.1666|2020-05-26/enterprise_value|4137.6487
usa_0288|AA|202006|3179|965|1419|7289||7976|2241|5735||3705|-672||0.4768|-7.0901|18.5499|0.3417|0.2193||0.564|-0.0053|0.4861|0||8.9216|186|-1.06||2148|64|44|-105|-197|-32|11.24|11.24|4544.7273|11.23|2020-07-07/ev_revenues|0.4766|2020-07-14/ev_revenues|0.5035|2020-07-21/ev_revenues|0.5142|2020-07-28/ev_revenues|0.5094|2020-08-04/ev_revenues|0.5242|2020-08-11/ev_revenues|0.548|2020-08-18/ev_revenues|0.5455|2020-08-25/ev_revenues|0.5511|2020-07-07/ev_free_cash_flow|18.5423|2020-07-14/ev_free_cash_flow|19.5895|2020-07-21/ev_free_cash_flow|20.0069|2020-07-28/ev_free_cash_flow|19.8175|2020-08-04/ev_free_cash_flow|20.3942|2020-08-11/ev_free_cash_flow|21.3201|2020-08-18/ev_free_cash_flow|21.2214|2020-08-25/ev_free_cash_flow|21.4415|2020-07-07/ps_ratio|0.2191|2020-07-14/ps_ratio|0.2461|2020-07-21/ps_ratio|0.2568|2020-07-28/ps_ratio|0.2519|2020-08-04/ps_ratio|0.2667|2020-08-11/ps_ratio|0.2906|2020-08-18/ps_ratio|0.288|2020-08-25/ps_ratio|0.2937|2020-07-07/price_to_book_value|0.5635|2020-07-14/price_to_book_value|0.6328|2020-07-21/price_to_book_value|0.6604|2020-07-28/price_to_book_value|0.6478|2020-08-04/price_to_book_value|0.686|2020-08-11/price_to_book_value|0.7472|2020-08-18/price_to_book_value|0.7407|2020-08-25/price_to_book_value|0.7552|2020-07-02/peg_ratio|-0.2068|2020-07-09/peg_ratio|-0.1983|2020-07-16/peg_ratio|-0.2543|2020-07-23/peg_ratio|-0.2396|2020-07-30/peg_ratio|-0.2484|2020-08-06/peg_ratio|-0.2808|2020-08-10/peg_ratio|-0.2935|2020-08-17/peg_ratio|-0.2733|2020-08-24/peg_ratio|-0.285|2020-08-31/peg_ratio|-0.2756|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.9524|2020-07-31/percent_of_shares_outstanding|6.6777|2020-08-14/percent_of_shares_outstanding|8.3888|2020-08-31/percent_of_shares_outstanding|7.0113|2020-07-07/price|11.23|2020-07-14/price|12.61|2020-07-21/price|13.16|2020-07-28/price|12.91|2020-08-04/price|13.67|2020-08-11/price|14.89|2020-08-18/price|14.76|2020-08-25/price|15.05|2020-07-07/total_return_price|11.23|2020-07-14/total_return_price|12.61|2020-07-21/total_return_price|13.16|2020-07-28/total_return_price|12.91|2020-08-04/total_return_price|13.67|2020-08-11/total_return_price|14.89|2020-08-18/total_return_price|14.76|2020-08-25/total_return_price|15.05|2020-07-07/enterprise_value|4542.8681|2020-07-14/enterprise_value|4799.4361|2020-07-21/enterprise_value|4901.6914|2020-07-28/enterprise_value|4855.2827|2020-08-04/enterprise_value|4996.5852|2020-08-11/enterprise_value|5223.4128|2020-08-18/enterprise_value|5199.2427|2020-08-25/enterprise_value|5253.1607
usa_0288|AA|202009|4026|1736|1398|7250||9204|2276|6928||3395|-721||0.4852|-9.7874|18.8765|0.3227|0.2277||0.5856|-0.22|0.7482|0||6.7703|185.9231|-0.26||2365|166|47|22|-49|-41|11.67|11.67|4624.7366|11.67|2020-10-06/ev_revenues|0.4928|2020-10-13/ev_revenues|0.5137|2020-10-20/ev_revenues|0.5153|2020-10-22/ev_revenues|0.5324|2020-10-06/ev_free_cash_flow|18.9989|2020-10-13/ev_free_cash_flow|19.8056|2020-10-20/ev_free_cash_flow|19.8671|2020-10-22/ev_free_cash_flow|20.5278|2020-10-06/ps_ratio|0.2326|2020-10-13/ps_ratio|0.2536|2020-10-20/ps_ratio|0.2552|2020-10-23/ps_ratio|0.2685|2020-10-06/price_to_book_value|0.6391|2020-10-13/price_to_book_value|0.6966|2020-10-20/price_to_book_value|0.701|2020-10-23/price_to_book_value|0.7377|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.67|2020-10-13/price|12.72|2020-10-20/price|12.8|2020-10-23/price|13.47|2020-10-06/total_return_price|11.67|2020-10-13/total_return_price|12.72|2020-10-20/total_return_price|12.8|2020-10-23/total_return_price|13.47|2020-10-06/enterprise_value|4597.7366|2020-10-13/enterprise_value|4792.9571|2020-10-20/enterprise_value|4807.831|2020-10-22/enterprise_value|4967.7259