russ2000_2_0693|ZS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0693|ZS|Long Name|Zscaler Inc Total Current Assets (Quarterly) (USD)|Zscaler Inc Cash and Short Term Investments (Quarterly) (USD)|Zscaler Inc Inventories (Quarterly) (USD)|Zscaler Inc Net PP&E (Quarterly) (USD)|Zscaler Inc Goodwill and Intangibles (Quarterly) (USD)|Zscaler Inc Total Liabilities (Quarterly) (USD)|Zscaler Inc Total Current Liabilities (Quarterly) (USD)|Zscaler Inc Total Long Term Liabilities (Quarterly) (USD)|Zscaler Inc Total Deposits (Quarterly) (USD)|Zscaler Inc Book Value (Quarterly) (USD)|Zscaler Inc Retained Earnings (Quarterly) (USD)|Zscaler Inc Treasury Stock (Quarterly) (USD)|Zscaler Inc EV to Revenues|Zscaler Inc EV to Earnings|Zscaler Inc EV to Free Cash Flow|Zscaler Inc EV to Assets (Quarterly)|Zscaler Inc PS Ratio|Zscaler Inc PE Ratio|Zscaler Inc Price to Book Value|Zscaler Inc PEG Ratio|Zscaler Inc Debt to Equity Ratio|Zscaler Inc Dividend Yield|Zscaler Inc Shareholder Yield (TTM)|Zscaler Inc Percent of Shares Outstanding Short|Zscaler Inc Average Diluted Shares Outstanding (Quarterly)|Zscaler Inc EPS Diluted (Quarterly) (USD)|Zscaler Inc Dividend Per Share (Quarterly) (USD)|Zscaler Inc Revenue (Quarterly) (USD)|Zscaler Inc Gross Profit (Quarterly) (USD)|Zscaler Inc SG&A Expense (Quarterly) (USD)|Zscaler Inc Pre-Tax Income (Quarterly) (USD)|Zscaler Inc Net Income (Quarterly) (USD)|Zscaler Inc Net Interest Income (Quarterly) (USD)|Zscaler Inc Price (USD)|Zscaler Inc Total Return Price (USD)|Zscaler Inc Enterprise Value (USD)||
russ2000_2_0693|ZS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0693|ZS|||||||||||||||||||||||||||||||||||||||2017-04-30/average_shares_outs_diluted|103.626|2017-04-30/eps|-0.0957|2017-04-30/revenues|32.964|2017-04-30/gross_profit|25.967|2017-04-30/sga_expense|25.75|2017-04-30/pre_tax_income|-7.378|2017-04-30/net_income|-7.562
russ2000_2_0693|ZS|||||||||||||||||||||||||||||||||||||||2017-07-31/total_current_assets|142.909|2017-07-31/cash_on_hand|87.978|2017-07-31/net_ppe|13.139|2017-07-31/liabilities|133.067|2017-07-31/total_current_liabilities|120.459|2017-07-31/total_long_term_liab|12.608|2017-07-31/book_value_of_equity|-151.142|2017-07-31/retained_earnings|-162.016|2017-07-31/debt_equity_ratio|0|2017-07-31/average_shares_outs_diluted|103.626|2017-07-31/eps|-0.152|2017-07-31/revenues|36.544|2017-07-31/gross_profit|28.51|2017-07-31/sga_expense|32.955|2017-07-31/pre_tax_income|-12.943|2017-07-31/net_income|-13.269
russ2000_2_0693|ZS|||||||||||||||||||||||||||||||||||||||2017-10-31/debt_equity_ratio||2017-10-31/average_shares_outs_diluted|103.626|2017-10-31/eps|-0.1344|2017-10-31/revenues|39.861|2017-10-31/gross_profit|31.59|2017-10-31/sga_expense|34.058|2017-10-31/pre_tax_income|-11.109|2017-10-31/net_income|-11.398|2017-10-31/interest_income|0.195
russ2000_2_0693|ZS|||||||||||||||||||||||||||||||||||||||2018-01-31/total_current_assets|138.13|2018-01-31/cash_on_hand|71.569|2018-01-31/net_ppe|16.858|2018-01-31/liabilities|149.144|2018-01-31/total_current_liabilities|136.372|2018-01-31/total_long_term_liab|12.772|2018-01-31/book_value_of_equity|39.028|2018-01-31/retained_earnings|-180.367|2018-01-31/debt_equity_ratio|0|2018-01-31/average_shares_outs_diluted|117.3315|2018-01-31/eps|-0.0775|2018-01-31/revenues|44.976|2018-01-31/gross_profit|36.297|2018-01-31/sga_expense|33.513|2018-01-31/pre_tax_income|-6.158|2018-01-31/net_income|-6.515|2018-01-31/interest_income|0.213
russ2000_2_0693|ZS||||||||||||||21.9087||||19.4691||88.4766|||0||1.1586||||||||||28.07|28.07|3381.497|28.53|2018-04-30/total_current_assets|350.447|2018-04-30/cash_on_hand|287.443|2018-04-30/net_ppe|20.441|2018-04-30/liabilities|162.346|2018-04-30/total_current_liabilities|147.191|2018-04-30/total_long_term_liab|15.155|2018-04-30/book_value_of_equity|243.192|2018-04-30/retained_earnings|-189.138|2018-04-02/ev_revenues|20.107|2018-04-09/ev_revenues|19.7117|2018-04-16/ev_revenues|21.5742|2018-04-23/ev_revenues|19.955|2018-04-30/ev_revenues|19.3144|2018-05-07/ev_revenues|17.7406|2018-05-14/ev_revenues|18.3167|2018-05-21/ev_revenues|17.579|2018-05-29/ev_revenues|16.3214|2018-04-30/ev_earnings|-82.4455|2018-04-30/ev_assets|8.1224|2018-04-05/ps_ratio|19.7882|2018-04-12/ps_ratio|19.3928|2018-04-19/ps_ratio|19.4414|2018-04-26/ps_ratio|19.8714|2018-05-03/ps_ratio|16.1013|2018-05-10/ps_ratio|16.4576|2018-05-17/ps_ratio|15.9962|2018-05-24/ps_ratio|15.5056|2018-05-31/ps_ratio|15.3363|2018-04-02/price_to_book_value|81.3516|2018-04-09/price_to_book_value|79.7883|2018-04-16/price_to_book_value|87.1538|2018-04-23/price_to_book_value|80.7503|2018-04-30/price_to_book_value|14.7266|2018-05-07/price_to_book_value|13.623|2018-05-14/price_to_book_value|14.027|2018-05-21/price_to_book_value|13.5096|2018-05-25/price_to_book_value|12.2927|2018-04-30/debt_equity_ratio|0|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|0|2018-04-13/percent_of_shares_outstanding|1.4511|2018-04-30/percent_of_shares_outstanding|1.7932|2018-05-15/percent_of_shares_outstanding|2.3514|2018-05-31/percent_of_shares_outstanding|2.7296|2018-04-30/average_shares_outs_diluted|73.818|2018-04-30/eps|-0.14|2018-04-30/revenues|49.163|2018-04-30/gross_profit|39.739|2018-04-30/sga_expense|38.856|2018-04-30/pre_tax_income|-8.414|2018-04-30/net_income|-8.771|2018-04-30/interest_income|0.596|2018-04-05/price|28.53|2018-04-12/price|27.96|2018-04-19/price|28.03|2018-04-26/price|28.65|2018-05-03/price|27.57|2018-05-10/price|28.18|2018-05-17/price|27.39|2018-05-24/price|26.55|2018-05-31/price|26.26|2018-04-05/total_return_price|28.53|2018-04-12/total_return_price|27.96|2018-04-19/total_return_price|28.03|2018-04-26/total_return_price|28.65|2018-05-03/total_return_price|27.57|2018-05-10/total_return_price|28.18|2018-05-17/total_return_price|27.39|2018-05-24/total_return_price|26.55|2018-05-31/total_return_price|26.26|2018-04-02/enterprise_value|3103.4214|2018-04-09/enterprise_value|3042.409|2018-04-16/enterprise_value|3329.8712|2018-04-23/enterprise_value|3079.9551|2018-04-30/enterprise_value|3293.9469|2018-05-07/enterprise_value|3025.5524|2018-05-14/enterprise_value|3123.8039|2018-05-21/enterprise_value|2997.994|2018-05-25/enterprise_value|2702.041
russ2000_2_0693|ZS||||||||||||||23.4711||||20.6216||17.5826|||0||5.9114||||||||||35.31|35.31|3988.4965|36.67|2018-07-31/total_current_assets|387.164|2018-07-31/cash_on_hand|298.539|2018-07-31/net_ppe|19.765|2018-07-31/goodwill_and_intangible|0|2018-07-31/liabilities|207.545|2018-07-31/total_current_liabilities|182.832|2018-07-31/total_long_term_liab|24.713|2018-07-31/book_value_of_equity|240.236|2018-07-31/retained_earnings|-196.1|2018-07-03/ev_revenues|23.8638|2018-07-10/ev_revenues|25.3436|2018-07-17/ev_revenues|27.686|2018-07-24/ev_revenues|26.2343|2018-07-31/ev_revenues|20.667|2018-08-07/ev_revenues|21.8887|2018-08-14/ev_revenues|22.0588|2018-08-21/ev_revenues|23.2616|2018-08-28/ev_revenues|28.0289|2018-07-31/ev_earnings|-116.8141|2018-07-31/ev_free_cash_flow|1839.1801|2018-08-01/ev_free_cash_flow|1881.2124|2018-08-02/ev_free_cash_flow|1935.5741|2018-08-03/ev_free_cash_flow|1952.387|2018-08-06/ev_free_cash_flow|1910.9152|2018-08-07/ev_free_cash_flow|1947.9036|2018-08-08/ev_free_cash_flow|1936.1346|2018-08-09/ev_free_cash_flow|2006.1884|2018-08-10/ev_free_cash_flow|2000.5841|2018-08-13/ev_free_cash_flow|1993.2985|2018-08-14/ev_free_cash_flow|1963.0352|2018-08-15/ev_free_cash_flow|1897.4649|2018-08-16/ev_free_cash_flow|2051.5832|2018-08-17/ev_free_cash_flow|2118.2745|2018-08-20/ev_free_cash_flow|2091.9342|2018-08-21/ev_free_cash_flow|2070.0775|2018-08-22/ev_free_cash_flow|2198.416|2018-08-23/ev_free_cash_flow|2244.9318|2018-08-24/ev_free_cash_flow|2350.2927|2018-08-27/ev_free_cash_flow|2508.8945|2018-08-28/ev_free_cash_flow|2494.3234|2018-08-29/ev_free_cash_flow|2503.2902|2018-08-30/ev_free_cash_flow|2320.5899|2018-08-31/ev_free_cash_flow|2258.5643|2018-07-31/ev_assets|8.7773|2018-07-05/ps_ratio|21.4159|2018-07-12/ps_ratio|23.676|2018-07-19/ps_ratio|23.5826|2018-07-26/ps_ratio|23.1679|2018-08-02/ps_ratio|20.1794|2018-08-09/ps_ratio|20.866|2018-08-16/ps_ratio|21.3075|2018-08-23/ps_ratio|23.1875|2018-08-30/ps_ratio|23.9232|2018-07-06/price_to_book_value|18.6941|2018-07-13/price_to_book_value|19.5449|2018-07-20/price_to_book_value|19.5695|2018-07-27/price_to_book_value|18.3842|2018-08-03/price_to_book_value|18.61|2018-08-10/price_to_book_value|19.0387|2018-08-17/price_to_book_value|20.0856|2018-08-24/price_to_book_value|22.1495|2018-08-31/price_to_book_value|21.3336|2018-07-31/debt_equity_ratio|0|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|-4.7656|2018-07-13/percent_of_shares_outstanding|6.4664|2018-07-31/percent_of_shares_outstanding|6.7337|2018-08-15/percent_of_shares_outstanding|6.9607|2018-08-31/percent_of_shares_outstanding|6.6857|2018-07-31/average_shares_outs_diluted|119.764|2018-07-31/eps|-0.06|2018-07-31/revenues|56.174|2018-07-31/gross_profit|44.673|2018-07-31/sga_expense|41.117|2018-07-31/pre_tax_income|-6.628|2018-07-31/net_income|-6.962|2018-07-31/interest_income|1.232|2018-07-05/price|36.67|2018-07-12/price|40.54|2018-07-19/price|40.38|2018-07-26/price|39.67|2018-08-02/price|37.03|2018-08-09/price|38.29|2018-08-16/price|39.1|2018-08-23/price|42.55|2018-08-30/price|43.9|2018-07-05/total_return_price|36.67|2018-07-12/total_return_price|40.54|2018-07-19/total_return_price|40.38|2018-07-26/total_return_price|39.67|2018-08-02/total_return_price|37.03|2018-08-09/total_return_price|38.29|2018-08-16/total_return_price|39.1|2018-08-23/total_return_price|42.55|2018-08-30/total_return_price|43.9|2018-07-06/enterprise_value|4258.8077|2018-07-13/enterprise_value|4465.7273|2018-07-20/enterprise_value|4471.7076|2018-07-27/enterprise_value|4183.4554|2018-08-03/enterprise_value|4172.2511|2018-08-10/enterprise_value|4275.2482|2018-08-17/enterprise_value|4526.7526|2018-08-24/enterprise_value|5022.5755|2018-08-31/enterprise_value|4826.5519
russ2000_2_0693|ZS||||||||||||||25.2852||2145.9092||22.6753||20.3315|||0||4.6629||||||||||41.61|41.61|4585.808|37.81|2018-10-31/total_current_assets|391.604|2018-10-31/cash_on_hand|314.04|2018-10-31/net_ppe|24.132|2018-10-31/goodwill_and_intangible||2018-10-31/liabilities|205.916|2018-10-31/total_current_liabilities|183.905|2018-10-31/total_long_term_liab|22.011|2018-10-31/book_value_of_equity|252.178|2018-10-31/retained_earnings|-203.388|2018-10-02/ev_revenues|21.752|2018-10-09/ev_revenues|20.9332|2018-10-16/ev_revenues|22.9675|2018-10-23/ev_revenues|20.8073|2018-10-30/ev_revenues|21.2157|2018-11-06/ev_revenues|21.9494|2018-11-13/ev_revenues|21.5779|2018-11-20/ev_revenues|16.9648|2018-11-27/ev_revenues|18.3139|2018-10-31/ev_earnings|-137.9939|2018-10-01/ev_free_cash_flow|2098.269|2018-10-02/ev_free_cash_flow|1935.7318|2018-10-03/ev_free_cash_flow|2001.8676|2018-10-04/ev_free_cash_flow|1979.4487|2018-10-05/ev_free_cash_flow|1936.2923|2018-10-08/ev_free_cash_flow|1897.6196|2018-10-09/ev_free_cash_flow|1862.8703|2018-10-10/ev_free_cash_flow|1740.1267|2018-10-11/ev_free_cash_flow|1796.7345|2018-10-12/ev_free_cash_flow|1894.8173|2018-10-15/ev_free_cash_flow|1926.2038|2018-10-16/ev_free_cash_flow|2043.9031|2018-10-17/ev_free_cash_flow|1985.0534|2018-10-18/ev_free_cash_flow|1921.72|2018-10-19/ev_free_cash_flow|1860.0679|2018-10-22/ev_free_cash_flow|1894.8173|2018-10-23/ev_free_cash_flow|1851.6609|2018-10-24/ev_free_cash_flow|1767.0294|2018-10-25/ev_free_cash_flow|1902.8596|2018-10-26/ev_free_cash_flow|1788.5905|2018-10-29/ev_free_cash_flow|1812.587|2018-10-30/ev_free_cash_flow|1888.0046|2018-10-31/ev_free_cash_flow|278.2447|2018-11-01/ev_free_cash_flow|300.2777|2018-11-02/ev_free_cash_flow|304.0737|2018-11-05/ev_free_cash_flow|306.9619|2018-11-06/ev_free_cash_flow|316.8644|2018-11-07/ev_free_cash_flow|317.112|2018-11-08/ev_free_cash_flow|323.2185|2018-11-09/ev_free_cash_flow|314.7189|2018-11-12/ev_free_cash_flow|303.4135|2018-11-13/ev_free_cash_flow|311.5006|2018-11-14/ev_free_cash_flow|309.6026|2018-11-15/ev_free_cash_flow|317.0295|2018-11-16/ev_free_cash_flow|289.4675|2018-11-19/ev_free_cash_flow|251.9206|2018-11-20/ev_free_cash_flow|244.9063|2018-11-21/ev_free_cash_flow|255.0564|2018-11-23/ev_free_cash_flow|258.1096|2018-11-26/ev_free_cash_flow|264.9588|2018-11-27/ev_free_cash_flow|264.3812|2018-11-28/ev_free_cash_flow|283.2785|2018-11-29/ev_free_cash_flow|288.7248|2018-11-30/ev_free_cash_flow|303.1357|2018-10-31/ev_assets|8.9876|2018-10-04/ps_ratio|20.6045|2018-10-11/ps_ratio|18.8279|2018-10-18/ps_ratio|20.0432|2018-10-25/ps_ratio|19.4819|2018-11-01/ps_ratio|19.6751|2018-11-08/ps_ratio|21.079|2018-11-15/ps_ratio|20.7003|2018-11-23/ps_ratio|17.0945|2018-11-30/ps_ratio|19.8266|2018-10-05/price_to_book_value|18.4668|2018-10-12/price_to_book_value|18.0979|2018-10-19/price_to_book_value|17.7888|2018-10-26/price_to_book_value|17.153|2018-11-02/price_to_book_value|19.0874|2018-11-09/price_to_book_value|19.712|2018-11-16/price_to_book_value|18.2303|2018-11-23/price_to_book_value|16.3904|2018-11-30/price_to_book_value|19.0323|2018-10-31/debt_equity_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|-4.6173|2018-10-15/percent_of_shares_outstanding|4.2869|2018-10-31/percent_of_shares_outstanding|4.5076|2018-11-15/percent_of_shares_outstanding|4.1955|2018-11-30/percent_of_shares_outstanding|4.3933|2018-10-31/average_shares_outs_diluted|120.587|2018-10-31/eps|-0.06|2018-10-31/revenues|63.298|2018-10-31/gross_profit|51.199|2018-10-31/sga_expense|46.676|2018-10-31/pre_tax_income|-7.261|2018-10-31/net_income|-7.588|2018-10-31/interest_income|1.59|2018-10-04/price|37.81|2018-10-11/price|34.55|2018-10-18/price|36.78|2018-10-25/price|35.75|2018-11-01/price|38.96|2018-11-08/price|41.74|2018-11-15/price|40.99|2018-11-23/price|33.85|2018-11-30/price|39.26|2018-10-04/total_return_price|37.81|2018-10-11/total_return_price|34.55|2018-10-18/total_return_price|36.78|2018-10-25/total_return_price|35.75|2018-11-01/total_return_price|38.96|2018-11-08/total_return_price|41.74|2018-11-15/total_return_price|40.99|2018-11-23/total_return_price|33.85|2018-11-30/total_return_price|39.26|2018-10-05/enterprise_value|4137.8566|2018-10-12/enterprise_value|4049.2245|2018-10-19/enterprise_value|3974.9652|2018-10-26/enterprise_value|3822.2179|2018-11-02/enterprise_value|4499.3785|2018-11-09/enterprise_value|4656.8953|2018-11-16/enterprise_value|4283.2509|2018-11-23/enterprise_value|3819.2481|2018-11-30/enterprise_value|4485.4989
russ2000_2_0693|ZS||||||||||||||20.924||302.7226||20.0993||19.2941|||0||7.4527||||||||||39.8|39.8|4551.514|41.77|2019-01-31/total_current_assets|446.011|2019-01-31/cash_on_hand|339.943|2019-01-31/net_ppe|25.762|2019-01-31/goodwill_and_intangible||2019-01-31/liabilities|241.04|2019-01-31/total_current_liabilities|210.232|2019-01-31/total_long_term_liab|30.808|2019-01-31/book_value_of_equity|277.073|2019-01-31/retained_earnings|-206.943|2019-01-02/ev_revenues|21.3132|2019-01-09/ev_revenues|24.2148|2019-01-16/ev_revenues|23.797|2019-01-23/ev_revenues|24.3121|2019-01-30/ev_revenues|24.5811|2019-02-06/ev_revenues|22.953|2019-02-13/ev_revenues|23.5905|2019-02-20/ev_revenues|24.0138|2019-02-27/ev_revenues|24.4677|2019-01-31/ev_earnings|-210.3347|2019-01-02/ev_free_cash_flow|307.6797|2019-01-03/ev_free_cash_flow|303.6314|2019-01-04/ev_free_cash_flow|323.8729|2019-01-07/ev_free_cash_flow|338.6615|2019-01-08/ev_free_cash_flow|342.1315|2019-01-09/ev_free_cash_flow|349.5671|2019-01-10/ev_free_cash_flow|353.9459|2019-01-11/ev_free_cash_flow|352.2109|2019-01-14/ev_free_cash_flow|350.6411|2019-01-15/ev_free_cash_flow|353.2023|2019-01-16/ev_free_cash_flow|343.536|2019-01-17/ev_free_cash_flow|349.2366|2019-01-18/ev_free_cash_flow|353.4502|2019-01-22/ev_free_cash_flow|347.1712|2019-01-23/ev_free_cash_flow|350.9716|2019-01-24/ev_free_cash_flow|351.0542|2019-01-25/ev_free_cash_flow|357.9115|2019-01-28/ev_free_cash_flow|355.433|2019-01-29/ev_free_cash_flow|351.963|2019-01-30/ev_free_cash_flow|354.8547|2019-01-31/ev_free_cash_flow|180.4269|2019-02-01/ev_free_cash_flow|180.2292|2019-02-04/ev_free_cash_flow|183.195|2019-02-05/ev_free_cash_flow|180.2292|2019-02-06/ev_free_cash_flow|177.9751|2019-02-07/ev_free_cash_flow|179.0824|2019-02-08/ev_free_cash_flow|180.7828|2019-02-11/ev_free_cash_flow|181.2969|2019-02-12/ev_free_cash_flow|187.2681|2019-02-13/ev_free_cash_flow|182.9182|2019-02-14/ev_free_cash_flow|187.189|2019-02-15/ev_free_cash_flow|187.3076|2019-02-19/ev_free_cash_flow|186.8331|2019-02-20/ev_free_cash_flow|186.2004|2019-02-21/ev_free_cash_flow|185.5677|2019-02-22/ev_free_cash_flow|186.0027|2019-02-25/ev_free_cash_flow|186.5958|2019-02-26/ev_free_cash_flow|186.8726|2019-02-27/ev_free_cash_flow|189.7199|2019-02-28/ev_free_cash_flow|186.0038|2019-01-31/ev_assets|10.9107|2019-01-04/ps_ratio|21.0942|2019-01-11/ps_ratio|22.8263|2019-01-18/ps_ratio|22.9021|2019-01-25/ps_ratio|23.1748|2019-02-01/ps_ratio|21.7253|2019-02-08/ps_ratio|21.7882|2019-02-15/ps_ratio|22.5301|2019-02-22/ps_ratio|22.3817|2019-01-04/price_to_book_value|20.2491|2019-01-11/price_to_book_value|21.9119|2019-01-18/price_to_book_value|21.9846|2019-01-25/price_to_book_value|22.2464|2019-02-01/price_to_book_value|21.607|2019-02-08/price_to_book_value|21.6696|2019-02-15/price_to_book_value|22.4074|2019-02-22/price_to_book_value|22.2598|2019-01-31/debt_equity_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|-3.4141|2019-01-15/percent_of_shares_outstanding|6.7849|2019-01-31/percent_of_shares_outstanding|6.377|2019-02-15/percent_of_shares_outstanding|6.0568|2019-02-28/percent_of_shares_outstanding|5.7868|2019-01-31/average_shares_outs_diluted|122.741|2019-01-31/eps|-0.03|2019-01-31/revenues|74.302|2019-01-31/gross_profit|59.031|2019-01-31/sga_expense|49.142|2019-01-31/pre_tax_income|-3.008|2019-01-31/net_income|-3.555|2019-01-31/interest_income|1.924|2019-01-04/price|41.77|2019-01-11/price|45.2|2019-01-18/price|45.35|2019-01-25/price|45.89|2019-02-01/price|48.32|2019-02-08/price|48.46|2019-02-15/price|50.11|2019-02-22/price|49.78|2019-01-04/total_return_price|41.77|2019-01-11/total_return_price|45.2|2019-01-18/total_return_price|45.35|2019-01-25/total_return_price|45.89|2019-02-01/total_return_price|48.32|2019-02-08/total_return_price|48.46|2019-02-15/total_return_price|50.11|2019-02-22/total_return_price|49.78|2019-01-04/enterprise_value|4792.3467|2019-01-11/enterprise_value|5211.6645|2019-01-18/enterprise_value|5230.002|2019-01-25/enterprise_value|5296.0171|2019-02-01/enterprise_value|5646.76|2019-02-08/enterprise_value|5664.1056|2019-02-15/enterprise_value|5868.5357|2019-02-22/enterprise_value|5827.6497
russ2000_2_0693|ZS||||||||||||||34.2448||270.2056||31.891||31.7813|||0||5.9968||||||||||70.93|70.93|8465.8108|63.14|2019-04-30/total_current_assets|456.043|2019-04-30/cash_on_hand|352.736|2019-04-30/net_ppe|31.976|2019-04-30/goodwill_and_intangible|2.211|2019-04-30/liabilities|250.957|2019-04-30/total_current_liabilities|221.562|2019-04-30/total_long_term_liab|29.395|2019-04-30/book_value_of_equity|286.579|2019-04-30/retained_earnings|-219.179|2019-04-03/ev_revenues|34.0352|2019-04-10/ev_revenues|33.5753|2019-04-17/ev_revenues|30.504|2019-04-24/ev_revenues|31.8123|2019-05-01/ev_revenues|29.1498|2019-05-08/ev_revenues|29.8123|2019-05-15/ev_revenues|33.2214|2019-05-22/ev_revenues|33.6216|2019-05-29/ev_revenues|31.4409|2019-04-30/ev_earnings|-271.0432|2019-04-01/ev_free_cash_flow|269.4527|2019-04-02/ev_free_cash_flow|270.1263|2019-04-03/ev_free_cash_flow|263.9053|2019-04-04/ev_free_cash_flow|239.8929|2019-04-05/ev_free_cash_flow|239.3382|2019-04-08/ev_free_cash_flow|240.6458|2019-04-09/ev_free_cash_flow|246.4706|2019-04-10/ev_free_cash_flow|260.3391|2019-04-11/ev_free_cash_flow|257.605|2019-04-12/ev_free_cash_flow|253.2067|2019-04-15/ev_free_cash_flow|254.7917|2019-04-16/ev_free_cash_flow|251.701|2019-04-17/ev_free_cash_flow|236.5249|2019-04-18/ev_free_cash_flow|237.7136|2019-04-22/ev_free_cash_flow|243.7761|2019-04-23/ev_free_cash_flow|248.3725|2019-04-24/ev_free_cash_flow|246.6687|2019-04-25/ev_free_cash_flow|254.4747|2019-04-26/ev_free_cash_flow|254.3955|2019-04-29/ev_free_cash_flow|259.3881|2019-04-30/ev_free_cash_flow|255.1336|2019-05-01/ev_free_cash_flow|246.798|2019-05-02/ev_free_cash_flow|244.8504|2019-05-03/ev_free_cash_flow|251.589|2019-05-06/ev_free_cash_flow|259.7688|2019-05-07/ev_free_cash_flow|247.5381|2019-05-08/ev_free_cash_flow|252.407|2019-05-09/ev_free_cash_flow|256.3411|2019-05-10/ev_free_cash_flow|275.5441|2019-05-13/ev_free_cash_flow|254.2767|2019-05-14/ev_free_cash_flow|269.7014|2019-05-15/ev_free_cash_flow|281.27|2019-05-16/ev_free_cash_flow|295.4483|2019-05-17/ev_free_cash_flow|295.9546|2019-05-20/ev_free_cash_flow|287.5801|2019-05-21/ev_free_cash_flow|285.4378|2019-05-22/ev_free_cash_flow|284.6587|2019-05-23/ev_free_cash_flow|275.1546|2019-05-24/ev_free_cash_flow|276.3621|2019-05-28/ev_free_cash_flow|278.2318|2019-05-29/ev_free_cash_flow|266.1958|2019-05-30/ev_free_cash_flow|273.3628|2019-05-31/ev_free_cash_flow|256.614|2019-04-30/ev_assets|15.2989|2019-04-05/ps_ratio|28.3885|2019-04-12/ps_ratio|29.9622|2019-04-22/ps_ratio|28.8921|2019-04-29/ps_ratio|30.6636|2019-05-06/ps_ratio|31.0547|2019-05-13/ps_ratio|30.4247|2019-05-20/ps_ratio|34.2451|2019-05-28/ps_ratio|33.1727|2019-04-05/price_to_book_value|28.2909|2019-04-12/price_to_book_value|29.8591|2019-04-22/price_to_book_value|28.7927|2019-04-29/price_to_book_value|30.5581|2019-05-06/price_to_book_value|30.4484|2019-05-13/price_to_book_value|29.8306|2019-05-20/price_to_book_value|33.5764|2019-05-28/price_to_book_value|32.525|2019-04-30/debt_equity_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|0.0087|2019-04-15/percent_of_shares_outstanding|5.9707|2019-04-30/percent_of_shares_outstanding|5.4988|2019-05-15/percent_of_shares_outstanding|5.8197|2019-05-31/percent_of_shares_outstanding|6.8636|2019-04-30/average_shares_outs_diluted|124.672|2019-04-30/eps|-0.1|2019-04-30/revenues|79.128|2019-04-30/gross_profit|64.168|2019-04-30/sga_expense|61.206|2019-04-30/pre_tax_income|-11.6|2019-04-30/net_income|-12.236|2019-04-30/interest_income|2.081|2019-04-05/price|63.14|2019-04-12/price|66.64|2019-04-22/price|64.26|2019-04-29/price|68.2|2019-05-06/price|69.5|2019-05-13/price|68.09|2019-05-20/price|76.64|2019-05-28/price|74.24|2019-04-05/total_return_price|63.14|2019-04-12/total_return_price|66.64|2019-04-22/total_return_price|64.26|2019-04-29/total_return_price|68.2|2019-05-06/total_return_price|69.5|2019-05-13/total_return_price|68.09|2019-05-20/total_return_price|76.64|2019-05-28/total_return_price|74.24|2019-04-05/enterprise_value|7498.7049|2019-04-12/enterprise_value|7933.2197|2019-04-22/enterprise_value|7637.7496|2019-04-29/enterprise_value|8126.8892|2019-05-06/enterprise_value|8373.128|2019-05-13/enterprise_value|8196.0997|2019-05-20/enterprise_value|9269.5693|2019-05-28/enterprise_value|8968.2445
russ2000_2_0693|ZS||||||||||||||32.92||287.8414||32.985||32.3693|||0||5.6907||||||||||73.82|73.82|8923.6255|78.96|2019-07-31/total_current_assets|496.086|2019-07-31/cash_on_hand|364.646|2019-07-31/net_ppe|41.046|2019-07-31/goodwill_and_intangible|16.187|2019-07-31/liabilities|295.604|2019-07-31/total_current_liabilities|261.949|2019-07-31/total_long_term_liab|33.655|2019-07-31/book_value_of_equity|308.558|2019-07-31/retained_earnings|-224.455|2019-07-03/ev_revenues|35.8394|2019-07-10/ev_revenues|37.0596|2019-07-17/ev_revenues|36.4656|2019-07-24/ev_revenues|38.6252|2019-07-31/ev_revenues|34.2065|2019-08-07/ev_revenues|32.9249|2019-08-14/ev_revenues|33.0425|2019-08-21/ev_revenues|29.4666|2019-08-28/ev_revenues|27.8572|2019-07-31/ev_earnings|-361.5063|2019-07-01/ev_free_cash_flow|287.7244|2019-07-02/ev_free_cash_flow|296.886|2019-07-03/ev_free_cash_flow|303.4356|2019-07-05/ev_free_cash_flow|312.8701|2019-07-08/ev_free_cash_flow|315.716|2019-07-09/ev_free_cash_flow|317.7433|2019-07-10/ev_free_cash_flow|313.7668|2019-07-11/ev_free_cash_flow|309.8292|2019-07-12/ev_free_cash_flow|308.2308|2019-07-15/ev_free_cash_flow|315.716|2019-07-16/ev_free_cash_flow|311.0378|2019-07-17/ev_free_cash_flow|308.7376|2019-07-18/ev_free_cash_flow|310.2191|2019-07-19/ev_free_cash_flow|311.3886|2019-07-22/ev_free_cash_flow|316.5347|2019-07-23/ev_free_cash_flow|316.5347|2019-07-24/ev_free_cash_flow|327.0218|2019-07-25/ev_free_cash_flow|325.9692|2019-07-26/ev_free_cash_flow|332.9476|2019-07-29/ev_free_cash_flow|322.6554|2019-07-30/ev_free_cash_flow|319.1857|2019-07-31/ev_free_cash_flow|371.7554|2019-08-01/ev_free_cash_flow|376.2765|2019-08-02/ev_free_cash_flow|368.1477|2019-08-05/ev_free_cash_flow|343.8981|2019-08-06/ev_free_cash_flow|351.9813|2019-08-07/ev_free_cash_flow|357.8268|2019-08-08/ev_free_cash_flow|373.8104|2019-08-09/ev_free_cash_flow|375.9112|2019-08-12/ev_free_cash_flow|366.9146|2019-08-13/ev_free_cash_flow|375.2718|2019-08-14/ev_free_cash_flow|359.1055|2019-08-15/ev_free_cash_flow|348.5106|2019-08-16/ev_free_cash_flow|356.4111|2019-08-19/ev_free_cash_flow|314.8078|2019-08-20/ev_free_cash_flow|310.241|2019-08-21/ev_free_cash_flow|320.2423|2019-08-22/ev_free_cash_flow|318.1872|2019-08-23/ev_free_cash_flow|312.4331|2019-08-26/ev_free_cash_flow|314.7165|2019-08-27/ev_free_cash_flow|313.2551|2019-08-28/ev_free_cash_flow|302.7515|2019-08-29/ev_free_cash_flow|308.9167|2019-08-30/ev_free_cash_flow|301.3316|2019-07-31/ev_assets|17.146|2019-07-02/ps_ratio|35.2818|2019-07-09/ps_ratio|37.6723|2019-07-16/ps_ratio|36.9038|2019-07-23/ps_ratio|37.5338|2019-07-30/ps_ratio|37.8376|2019-08-06/ps_ratio|32.6224|2019-08-13/ps_ratio|34.7036|2019-08-20/ps_ratio|28.8925|2019-08-27/ps_ratio|29.1618|2019-07-02/price_to_book_value|34.6231|2019-07-09/price_to_book_value|36.9691|2019-07-16/price_to_book_value|36.2149|2019-07-23/price_to_book_value|36.8331|2019-07-30/price_to_book_value|37.1313|2019-08-06/price_to_book_value|32.9682|2019-08-13/price_to_book_value|35.0715|2019-08-20/price_to_book_value|29.1988|2019-08-27/price_to_book_value|29.471|2019-07-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|0.0002|2019-07-15/percent_of_shares_outstanding|5.3394|2019-07-31/percent_of_shares_outstanding|5.2272|2019-08-15/percent_of_shares_outstanding|4.9322|2019-08-30/percent_of_shares_outstanding|5.5056|2019-07-31/average_shares_outs_diluted|126.332|2019-07-31/eps|-0.04|2019-07-31/revenues|86.108|2019-07-31/gross_profit|68.769|2019-07-31/sga_expense|59.487|2019-07-31/pre_tax_income|-6.043|2019-07-31/net_income|-5.276|2019-07-31/interest_income|2.135|2019-07-02/price|78.96|2019-07-09/price|84.31|2019-07-16/price|82.59|2019-07-23/price|84|2019-07-30/price|84.68|2019-08-06/price|79.94|2019-08-13/price|85.04|2019-08-20/price|70.8|2019-08-27/price|71.46|2019-07-02/total_return_price|78.96|2019-07-09/total_return_price|84.31|2019-07-16/total_return_price|82.59|2019-07-23/total_return_price|84|2019-07-30/total_return_price|84.68|2019-08-06/total_return_price|79.94|2019-08-13/total_return_price|85.04|2019-08-20/total_return_price|70.8|2019-08-27/total_return_price|71.46|2019-07-02/enterprise_value|9569.5276|2019-07-09/enterprise_value|10241.8188|2019-07-16/enterprise_value|10025.6803|2019-07-23/enterprise_value|10202.8636|2019-07-30/enterprise_value|10288.3137|2019-08-06/enterprise_value|9807.9588|2019-08-13/enterprise_value|10456.9491|2019-08-20/enterprise_value|8644.8664|2019-08-27/enterprise_value|8728.8534
russ2000_2_0693|ZS||||||||||||||19.3723||203.0817||20.0901||20.3353|||0||9.2157||||||||||49.23|49.23|5909.9587|47.02|2019-10-31/total_current_assets|488.886|2019-10-31/cash_on_hand|377.631|2019-10-31/net_ppe|80.946|2019-10-31/goodwill_and_intangible|15.408|2019-10-31/liabilities|322.176|2019-10-31/total_current_liabilities|266.317|2019-10-31/total_long_term_liab|55.859|2019-10-31/book_value_of_equity|314.052|2019-10-31/retained_earnings|-241.531|2019-10-02/ev_revenues|18.5516|2019-10-09/ev_revenues|19.0903|2019-10-16/ev_revenues|18.0087|2019-10-23/ev_revenues|16.0895|2019-10-30/ev_revenues|17.8024|2019-11-06/ev_revenues|15.7285|2019-11-13/ev_revenues|16.0779|2019-11-20/ev_revenues|16.7634|2019-11-27/ev_revenues|18.8604|2019-10-31/ev_earnings|-137.602|2019-10-01/ev_free_cash_flow|201.984|2019-10-02/ev_free_cash_flow|201.6181|2019-10-03/ev_free_cash_flow|210.9033|2019-10-04/ev_free_cash_flow|212.0011|2019-10-07/ev_free_cash_flow|215.0657|2019-10-08/ev_free_cash_flow|201.4351|2019-10-09/ev_free_cash_flow|207.4728|2019-10-10/ev_free_cash_flow|203.2647|2019-10-11/ev_free_cash_flow|207.0154|2019-10-14/ev_free_cash_flow|204.1795|2019-10-15/ev_free_cash_flow|199.0795|2019-10-16/ev_free_cash_flow|195.7176|2019-10-17/ev_free_cash_flow|193.4306|2019-10-18/ev_free_cash_flow|182.8646|2019-10-21/ev_free_cash_flow|179.8|2019-10-22/ev_free_cash_flow|173.3049|2019-10-23/ev_free_cash_flow|174.8601|2019-10-24/ev_free_cash_flow|185.1059|2019-10-25/ev_free_cash_flow|182.9561|2019-10-28/ev_free_cash_flow|180.8978|2019-10-29/ev_free_cash_flow|184.1453|2019-10-30/ev_free_cash_flow|193.4763|2019-10-31/ev_free_cash_flow|156.5891|2019-11-01/ev_free_cash_flow|160.4821|2019-11-04/ev_free_cash_flow|158.0395|2019-11-05/ev_free_cash_flow|158.3066|2019-11-06/ev_free_cash_flow|156.322|2019-11-07/ev_free_cash_flow|151.1313|2019-11-08/ev_free_cash_flow|156.2838|2019-11-11/ev_free_cash_flow|156.9326|2019-11-12/ev_free_cash_flow|159.6043|2019-11-13/ev_free_cash_flow|159.7951|2019-11-14/ev_free_cash_flow|161.7034|2019-11-15/ev_free_cash_flow|163.6688|2019-11-18/ev_free_cash_flow|158.6303|2019-11-19/ev_free_cash_flow|165.1574|2019-11-20/ev_free_cash_flow|166.6079|2019-11-21/ev_free_cash_flow|162.1038|2019-11-22/ev_free_cash_flow|165.5391|2019-11-25/ev_free_cash_flow|181.0745|2019-11-26/ev_free_cash_flow|185.9222|2019-11-27/ev_free_cash_flow|187.449|2019-11-29/ev_free_cash_flow|187.7437|2019-10-31/ev_assets|8.2495|2019-10-01/ps_ratio|19.1882|2019-10-08/ps_ratio|19.1392|2019-10-15/ps_ratio|18.929|2019-10-22/ps_ratio|16.6295|2019-10-29/ps_ratio|17.5966|2019-11-05/ps_ratio|16.7146|2019-11-12/ps_ratio|16.8425|2019-11-19/ps_ratio|17.388|2019-11-26/ps_ratio|19.4346|2019-10-01/price_to_book_value|19.4224|2019-10-08/price_to_book_value|19.3728|2019-10-15/price_to_book_value|19.1601|2019-10-22/price_to_book_value|16.8324|2019-10-29/price_to_book_value|17.8114|2019-11-05/price_to_book_value|18.0981|2019-11-12/price_to_book_value|18.2366|2019-11-19/price_to_book_value|18.8293|2019-11-26/price_to_book_value|21.0455|2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|0|2019-10-15/percent_of_shares_outstanding|9.6626|2019-10-31/percent_of_shares_outstanding|10.3551|2019-11-15/percent_of_shares_outstanding|10.3441|2019-11-29/percent_of_shares_outstanding|10.8327|2019-10-31/average_shares_outs_diluted|127.548|2019-10-31/eps|-0.13|2019-10-31/revenues|93.59|2019-10-31/gross_profit|74.032|2019-10-31/sga_expense|72.036|2019-10-31/pre_tax_income|-16.282|2019-10-31/net_income|-17.076|2019-10-31/interest_income|2.022|2019-10-01/price|47.02|2019-10-08/price|46.9|2019-10-15/price|46.385|2019-10-22/price|40.75|2019-10-29/price|43.12|2019-11-05/price|44.43|2019-11-12/price|44.77|2019-11-19/price|46.22|2019-11-26/price|51.66|2019-10-01/total_return_price|47.02|2019-10-08/total_return_price|46.9|2019-10-15/total_return_price|46.385|2019-10-22/total_return_price|40.75|2019-10-29/total_return_price|43.12|2019-11-05/total_return_price|44.43|2019-11-12/total_return_price|44.77|2019-11-19/total_return_price|46.22|2019-11-26/total_return_price|51.66|2019-10-01/enterprise_value|5628.2834|2019-10-08/enterprise_value|5612.9888|2019-10-15/enterprise_value|5547.3495|2019-10-22/enterprise_value|4829.1412|2019-10-29/enterprise_value|5131.2093|2019-11-05/enterprise_value|5306.1212|2019-11-12/enterprise_value|5349.616|2019-11-19/enterprise_value|5535.7466|2019-11-26/enterprise_value|6231.7391
russ2000_2_0693|ZS||||||||||||||17.3651||166.2508||17.4934||18.946|||0||11.0653||||||||||46.5|46.5|5572.3928|48.4|2020-01-31/total_current_assets|523.142|2020-01-31/cash_on_hand|384.914|2020-01-31/net_ppe|84.497|2020-01-31/goodwill_and_intangible|14.766|2020-01-31/liabilities|357.261|2020-01-31/total_current_liabilities|303.663|2020-01-31/total_long_term_liab|53.598|2020-01-31/book_value_of_equity|319.164|2020-01-31/retained_earnings|-270.685|2020-01-02/ev_revenues|17.0463|2020-01-09/ev_revenues|19.6083|2020-01-16/ev_revenues|22.612|2020-01-23/ev_revenues|21.6479|2020-01-30/ev_revenues|21.0257|2020-02-06/ev_revenues|19.8954|2020-02-13/ev_revenues|21.1518|2020-02-20/ev_revenues|22.3293|2020-02-27/ev_revenues|16.7867|2020-01-31/ev_earnings|-107.7095|2020-01-02/ev_free_cash_flow|169.4193|2020-01-03/ev_free_cash_flow|169.6102|2020-01-06/ev_free_cash_flow|174.6494|2020-01-07/ev_free_cash_flow|173.5041|2020-01-08/ev_free_cash_flow|182.4754|2020-01-09/ev_free_cash_flow|194.8826|2020-01-10/ev_free_cash_flow|198.7001|2020-01-13/ev_free_cash_flow|216.3373|2020-01-14/ev_free_cash_flow|216.0319|2020-01-15/ev_free_cash_flow|217.7498|2020-01-16/ev_free_cash_flow|224.736|2020-01-17/ev_free_cash_flow|215.612|2020-01-21/ev_free_cash_flow|219.735|2020-01-22/ev_free_cash_flow|217.4826|2020-01-23/ev_free_cash_flow|215.1539|2020-01-24/ev_free_cash_flow|209.3894|2020-01-27/ev_free_cash_flow|202.6704|2020-01-28/ev_free_cash_flow|204.4265|2020-01-29/ev_free_cash_flow|206.8316|2020-01-30/ev_free_cash_flow|208.9694|2020-01-31/ev_free_cash_flow|349.8938|2020-02-03/ev_free_cash_flow|354.7029|2020-02-04/ev_free_cash_flow|368.2738|2020-02-05/ev_free_cash_flow|365.8363|2020-02-06/ev_free_cash_flow|365.1116|2020-02-07/ev_free_cash_flow|368.8667|2020-02-10/ev_free_cash_flow|381.1859|2020-02-11/ev_free_cash_flow|381.7129|2020-02-12/ev_free_cash_flow|378.8143|2020-02-13/ev_free_cash_flow|388.169|2020-02-14/ev_free_cash_flow|389.5524|2020-02-18/ev_free_cash_flow|401.0811|2020-02-19/ev_free_cash_flow|409.7111|2020-02-20/ev_free_cash_flow|409.777|2020-02-21/ev_free_cash_flow|339.485|2020-02-24/ev_free_cash_flow|322.0274|2020-02-25/ev_free_cash_flow|312.475|2020-02-26/ev_free_cash_flow|318.5358|2020-02-27/ev_free_cash_flow|308.0612|2020-02-28/ev_free_cash_flow|323.1106|2020-01-31/ev_assets|10.1499|2020-01-07/ps_ratio|18.2082|2020-01-14/ps_ratio|22.399|2020-01-21/ps_ratio|22.764|2020-01-28/ps_ratio|21.2554|2020-02-04/ps_ratio|20.7236|2020-02-11/ps_ratio|21.4416|2020-02-18/ps_ratio|22.4764|2020-02-25/ps_ratio|17.7425|2020-01-07/price_to_book_value|19.7201|2020-01-14/price_to_book_value|24.259|2020-01-21/price_to_book_value|24.6542|2020-01-28/price_to_book_value|23.0204|2020-02-04/price_to_book_value|23.8472|2020-02-11/price_to_book_value|24.6735|2020-02-18/price_to_book_value|25.8642|2020-02-25/price_to_book_value|20.4168|2020-01-31/peg_ratio|-1.5492|2020-02-03/peg_ratio|-1.5693|2020-02-04/peg_ratio|-1.6262|2020-02-05/peg_ratio|-1.616|2020-02-06/peg_ratio|-1.613|2020-02-07/peg_ratio|-1.6287|2020-02-10/peg_ratio|-1.6803|2020-02-11/peg_ratio|-1.6826|2020-02-12/peg_ratio|-1.6704|2020-02-13/peg_ratio|-1.7096|2020-02-14/peg_ratio|-1.7154|2020-02-18/peg_ratio|-1.7638|2020-02-19/peg_ratio|-1.7999|2020-02-20/peg_ratio|-1.8002|2020-02-21/peg_ratio|-1.5055|2020-02-24/peg_ratio|-1.4323|2020-02-25/peg_ratio|-1.3923|2020-02-26/peg_ratio|-1.4177|2020-02-27/peg_ratio|-1.3738|2020-02-28/peg_ratio|-1.4359|2020-01-31/debt_equity_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|0|2020-01-15/percent_of_shares_outstanding|10.7479|2020-01-31/percent_of_shares_outstanding|8.678|2020-02-14/percent_of_shares_outstanding|8.7911|2020-02-28/percent_of_shares_outstanding|9.125|2020-01-31/average_shares_outs_diluted|128.408|2020-01-31/eps|-0.23|2020-01-31/revenues|101.268|2020-01-31/gross_profit|81.03|2020-01-31/sga_expense|90.604|2020-01-31/pre_tax_income|-28.438|2020-01-31/net_income|-29.154|2020-01-31/interest_income|1.855|2020-01-07/price|48.4|2020-01-14/price|59.54|2020-01-21/price|60.51|2020-01-28/price|56.5|2020-02-04/price|58.88|2020-02-11/price|60.92|2020-02-18/price|63.86|2020-02-25/price|50.41|2020-01-07/total_return_price|48.4|2020-01-14/total_return_price|59.54|2020-01-21/total_return_price|60.51|2020-01-28/total_return_price|56.5|2020-02-04/total_return_price|58.88|2020-02-11/total_return_price|60.92|2020-02-18/total_return_price|63.86|2020-02-25/total_return_price|50.41|2020-01-07/enterprise_value|5815.512|2020-01-14/enterprise_value|7240.9586|2020-01-21/enterprise_value|7365.0773|2020-01-28/enterprise_value|6851.9678|2020-02-04/enterprise_value|7226.2681|2020-02-11/enterprise_value|7489.9707|2020-02-18/enterprise_value|7870.0128|2020-02-25/enterprise_value|6131.3851
russ2000_2_0693|ZS||||||||||||||20.6816||381.5831||21.4205||24.6655|-1.6809||0||7.2378||||||||||60.86|60.86|7487.4244|62.36|2020-04-30/total_current_assets|552.116|2020-04-30/cash_on_hand|391.314|2020-04-30/net_ppe|98.425|2020-04-30/goodwill_and_intangible|23.496|2020-04-30/liabilities|401.17|2020-04-30/total_current_liabilities|345.638|2020-04-30/total_long_term_liab|55.532|2020-04-30/book_value_of_equity|334.794|2020-04-30/retained_earnings|-290.022|2020-04-02/ev_revenues|20.9079|2020-04-09/ev_revenues|21.4144|2020-04-16/ev_revenues|24.2091|2020-04-23/ev_revenues|22.7256|2020-04-30/ev_revenues|21.3348|2020-05-07/ev_revenues|23.9318|2020-05-14/ev_revenues|24.1782|2020-05-21/ev_revenues|24.1815|2020-05-28/ev_revenues|24.2381|2020-04-30/ev_earnings|-117.8996|2020-04-01/ev_free_cash_flow|389.0323|2020-04-02/ev_free_cash_flow|383.6926|2020-04-03/ev_free_cash_flow|398.3273|2020-04-06/ev_free_cash_flow|397.734|2020-04-07/ev_free_cash_flow|391.4714|2020-04-08/ev_free_cash_flow|408.4133|2020-04-09/ev_free_cash_flow|392.9876|2020-04-13/ev_free_cash_flow|390.2189|2020-04-14/ev_free_cash_flow|418.6311|2020-04-15/ev_free_cash_flow|441.5719|2020-04-16/ev_free_cash_flow|444.2747|2020-04-17/ev_free_cash_flow|428.6512|2020-04-20/ev_free_cash_flow|445.1976|2020-04-21/ev_free_cash_flow|410.0613|2020-04-22/ev_free_cash_flow|421.4658|2020-04-23/ev_free_cash_flow|417.049|2020-04-24/ev_free_cash_flow|425.3552|2020-04-27/ev_free_cash_flow|444.9339|2020-04-28/ev_free_cash_flow|420.2133|2020-04-29/ev_free_cash_flow|419.62|2020-04-30/ev_free_cash_flow|345.9252|2020-05-01/ev_free_cash_flow|344.6835|2020-05-04/ev_free_cash_flow|356.7222|2020-05-05/ev_free_cash_flow|368.329|2020-05-06/ev_free_cash_flow|375.401|2020-05-07/ev_free_cash_flow|388.0335|2020-05-08/ev_free_cash_flow|383.3908|2020-05-11/ev_free_cash_flow|399.2624|2020-05-12/ev_free_cash_flow|396.5092|2020-05-13/ev_free_cash_flow|389.5451|2020-05-14/ev_free_cash_flow|392.0284|2020-05-15/ev_free_cash_flow|396.1853|2020-05-18/ev_free_cash_flow|382.2571|2020-05-19/ev_free_cash_flow|389.977|2020-05-20/ev_free_cash_flow|399.8023|2020-05-21/ev_free_cash_flow|392.0824|2020-05-22/ev_free_cash_flow|399.1544|2020-05-26/ev_free_cash_flow|396.8871|2020-05-27/ev_free_cash_flow|386.144|2020-05-28/ev_free_cash_flow|393.0001|2020-05-29/ev_free_cash_flow|514.0284|2020-04-30/ev_assets|11.3489|2020-04-07/ps_ratio|21.9485|2020-04-14/ps_ratio|23.3985|2020-04-21/ps_ratio|22.941|2020-04-28/ps_ratio|23.483|2020-05-05/ps_ratio|23.2877|2020-05-12/ps_ratio|24.9943|2020-05-19/ps_ratio|24.5987|2020-05-26/ps_ratio|25.0172|2020-04-07/price_to_book_value|25.2734|2020-04-14/price_to_book_value|26.9432|2020-04-21/price_to_book_value|26.4163|2020-04-28/price_to_book_value|27.0405|2020-05-05/price_to_book_value|27.7323|2020-05-12/price_to_book_value|29.7647|2020-05-19/price_to_book_value|29.2936|2020-05-26/price_to_book_value|29.7919|2020-04-01/peg_ratio|-1.7121|2020-04-02/peg_ratio|-1.6897|2020-04-03/peg_ratio|-1.751|2020-04-06/peg_ratio|-1.7486|2020-04-07/peg_ratio|-1.7223|2020-04-08/peg_ratio|-1.7933|2020-04-09/peg_ratio|-1.7287|2020-04-13/peg_ratio|-1.7171|2020-04-14/peg_ratio|-1.8361|2020-04-15/peg_ratio|-1.9322|2020-04-16/peg_ratio|-1.9436|2020-04-17/peg_ratio|-1.8781|2020-04-20/peg_ratio|-1.9474|2020-04-21/peg_ratio|-1.8002|2020-04-22/peg_ratio|-1.848|2020-04-23/peg_ratio|-1.8295|2020-04-24/peg_ratio|-1.8643|2020-04-27/peg_ratio|-1.9463|2020-04-28/peg_ratio|-1.8427|2020-04-29/peg_ratio|-1.8403|2020-04-30/peg_ratio|-1.0164|2020-05-01/peg_ratio|-1.0129|2020-05-04/peg_ratio|-1.0467|2020-05-05/peg_ratio|-1.0792|2020-05-06/peg_ratio|-1.0991|2020-05-07/peg_ratio|-1.1345|2020-05-08/peg_ratio|-1.1215|2020-05-11/peg_ratio|-1.1661|2020-05-12/peg_ratio|-1.1583|2020-05-13/peg_ratio|-1.1388|2020-05-14/peg_ratio|-1.1458|2020-05-15/peg_ratio|-1.1574|2020-05-18/peg_ratio|-1.1183|2020-05-19/peg_ratio|-1.14|2020-05-20/peg_ratio|-1.1676|2020-05-21/peg_ratio|-1.1459|2020-05-22/peg_ratio|-1.1658|2020-05-26/peg_ratio|-1.1594|2020-05-27/peg_ratio|-1.1292|2020-05-28/peg_ratio|-1.1485|2020-05-29/peg_ratio|-1.4862|2020-04-30/debt_equity_ratio|0|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|0|2020-04-15/percent_of_shares_outstanding|7.4416|2020-04-30/percent_of_shares_outstanding|7.428|2020-05-15/percent_of_shares_outstanding|7.9614|2020-05-29/percent_of_shares_outstanding|7.8666|2020-04-30/average_shares_outs_diluted|129.682|2020-04-30/eps|-0.15|2020-04-30/revenues|110.524|2020-04-30/gross_profit|85.945|2020-04-30/sga_expense|82.342|2020-04-30/pre_tax_income|-18.916|2020-04-30/net_income|-19.337|2020-04-30/interest_income|1.528|2020-04-07/price|62.36|2020-04-14/price|66.48|2020-04-21/price|65.18|2020-04-28/price|66.72|2020-05-05/price|71.23|2020-05-12/price|76.45|2020-05-19/price|75.24|2020-05-26/price|76.52|2020-04-07/total_return_price|62.36|2020-04-14/total_return_price|66.48|2020-04-21/total_return_price|65.18|2020-04-28/total_return_price|66.72|2020-05-05/total_return_price|71.23|2020-05-12/total_return_price|76.45|2020-05-19/total_return_price|75.24|2020-05-26/total_return_price|76.52|2020-04-07/enterprise_value|7681.4518|2020-04-14/enterprise_value|8214.3804|2020-04-21/enterprise_value|8046.2233|2020-04-28/enterprise_value|8245.4248|2020-05-05/enterprise_value|8893.3028|2020-05-12/enterprise_value|9573.7142|2020-05-19/enterprise_value|9415.9943|2020-05-26/enterprise_value|9582.8384
russ2000_2_0693|ZS||||||||||||||36.2099||575.7063||35.7996||42.6882|-1.6591||0||6.0859||||||||||109.5|109.5|13900.4289|113.84|2020-07-31/total_current_assets|1581.793|2020-07-31/cash_on_hand|1370.573|2020-07-31/net_ppe|111.853|2020-07-31/goodwill_and_intangible|54.083|2020-07-31/liabilities|1348.629|2020-07-31/total_current_liabilities|423.901|2020-07-31/total_long_term_liab|924.728|2020-07-31/book_value_of_equity|484.829|2020-07-31/retained_earnings|-339.571|2020-07-02/ev_revenues|35.7432|2020-07-09/ev_revenues|41.4775|2020-07-16/ev_revenues|38.0569|2020-07-23/ev_revenues|40.1606|2020-07-30/ev_revenues|42.1042|2020-08-06/ev_revenues|39.5579|2020-08-13/ev_revenues|36.4135|2020-08-20/ev_revenues|40.8328|2020-08-27/ev_revenues|41.5535|2020-07-31/ev_earnings|-145.3953|2020-07-01/ev_free_cash_flow|586.5716|2020-07-02/ev_free_cash_flow|579.5443|2020-07-06/ev_free_cash_flow|604.2479|2020-07-07/ev_free_cash_flow|599.1666|2020-07-08/ev_free_cash_flow|637.0599|2020-07-09/ev_free_cash_flow|672.5206|2020-07-10/ev_free_cash_flow|662.1418|2020-07-13/ev_free_cash_flow|631.9786|2020-07-14/ev_free_cash_flow|645.6007|2020-07-15/ev_free_cash_flow|631.6002|2020-07-16/ev_free_cash_flow|617.0591|2020-07-17/ev_free_cash_flow|634.1408|2020-07-20/ev_free_cash_flow|673.5477|2020-07-21/ev_free_cash_flow|662.0337|2020-07-22/ev_free_cash_flow|660.0877|2020-07-23/ev_free_cash_flow|651.1685|2020-07-24/ev_free_cash_flow|641.7627|2020-07-27/ev_free_cash_flow|658.7904|2020-07-28/ev_free_cash_flow|656.1416|2020-07-29/ev_free_cash_flow|670.1421|2020-07-30/ev_free_cash_flow|682.6831|2020-07-31/ev_free_cash_flow|608.4532|2020-08-03/ev_free_cash_flow|621.6344|2020-08-04/ev_free_cash_flow|621.1999|2020-08-05/ev_free_cash_flow|631.0496|2020-08-06/ev_free_cash_flow|620.1859|2020-08-07/ev_free_cash_flow|589.1399|2020-08-10/ev_free_cash_flow|572.434|2020-08-11/ev_free_cash_flow|548.8719|2020-08-12/ev_free_cash_flow|557.7077|2020-08-13/ev_free_cash_flow|570.8889|2020-08-14/ev_free_cash_flow|574.8482|2020-08-17/ev_free_cash_flow|582.5734|2020-08-18/ev_free_cash_flow|599.3759|2020-08-19/ev_free_cash_flow|600.7762|2020-08-20/ev_free_cash_flow|640.1751|2020-08-21/ev_free_cash_flow|634.3812|2020-08-24/ev_free_cash_flow|636.8919|2020-08-25/ev_free_cash_flow|636.3608|2020-08-26/ev_free_cash_flow|657.4604|2020-08-27/ev_free_cash_flow|651.4734|2020-08-28/ev_free_cash_flow|662.9164|2020-08-31/ev_free_cash_flow|674.0523|2020-07-31/ev_assets|9.1288|2020-07-07/ps_ratio|37.2185|2020-07-14/ps_ratio|40.0269|2020-07-21/ps_ratio|41.0208|2020-07-28/ps_ratio|40.6644|2020-08-04/ps_ratio|39.7311|2020-08-11/ps_ratio|35.2389|2020-08-18/ps_ratio|38.3757|2020-08-25/ps_ratio|40.6727|2020-07-07/price_to_book_value|44.3801|2020-07-14/price_to_book_value|47.7289|2020-07-21/price_to_book_value|48.914|2020-07-28/price_to_book_value|48.4891|2020-08-04/price_to_book_value|36.2951|2020-08-11/price_to_book_value|32.1914|2020-08-18/price_to_book_value|35.0569|2020-08-25/price_to_book_value|37.1553|2020-07-01/peg_ratio|-1.6895|2020-07-02/peg_ratio|-1.6698|2020-07-06/peg_ratio|-1.7391|2020-07-07/peg_ratio|-1.7248|2020-07-08/peg_ratio|-1.8311|2020-07-09/peg_ratio|-1.9305|2020-07-10/peg_ratio|-1.9014|2020-07-13/peg_ratio|-1.8168|2020-07-14/peg_ratio|-1.855|2020-07-15/peg_ratio|-1.8158|2020-07-16/peg_ratio|-1.775|2020-07-17/peg_ratio|-1.8229|2020-07-20/peg_ratio|-1.9333|2020-07-21/peg_ratio|-1.9011|2020-07-22/peg_ratio|-1.8956|2020-07-23/peg_ratio|-1.8706|2020-07-24/peg_ratio|-1.8442|2020-07-27/peg_ratio|-1.892|2020-07-28/peg_ratio|-1.8845|2020-07-29/peg_ratio|-1.9238|2020-07-30/peg_ratio|-1.9589|2020-07-31/peg_ratio|-0.5084|2020-08-03/peg_ratio|-0.5191|2020-08-04/peg_ratio|-0.5188|2020-08-05/peg_ratio|-0.5268|2020-08-06/peg_ratio|-0.518|2020-08-07/peg_ratio|-0.4928|2020-08-10/peg_ratio|-0.4792|2020-08-11/peg_ratio|-0.4601|2020-08-12/peg_ratio|-0.4673|2020-08-13/peg_ratio|-0.478|2020-08-14/peg_ratio|-0.4812|2020-08-17/peg_ratio|-0.4874|2020-08-18/peg_ratio|-0.5011|2020-08-19/peg_ratio|-0.5022|2020-08-20/peg_ratio|-0.5342|2020-08-21/peg_ratio|-0.5295|2020-08-24/peg_ratio|-0.5315|2020-08-25/peg_ratio|-0.5311|2020-08-26/peg_ratio|-0.5482|2020-08-27/peg_ratio|-0.5433|2020-08-28/peg_ratio|-0.5526|2020-08-31/peg_ratio|-0.5613|2020-07-31/debt_equity_ratio|1.7772|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|-0.9992|2020-07-15/percent_of_shares_outstanding|5.8379|2020-07-31/percent_of_shares_outstanding|5.9134|2020-08-14/percent_of_shares_outstanding|5.9445|2020-08-31/percent_of_shares_outstanding|5.9817|2020-07-31/average_shares_outs_diluted|131.678|2020-07-31/eps|-0.38|2020-07-31/revenues|125.887|2020-07-31/gross_profit|94.529|2020-07-31/sga_expense|106.631|2020-07-31/pre_tax_income|-49.092|2020-07-31/net_income|-49.549|2020-07-31/interest_income|-3.953|2020-07-07/price|113.84|2020-07-14/price|122.43|2020-07-21/price|125.47|2020-07-28/price|124.38|2020-08-04/price|132.49|2020-08-11/price|117.51|2020-08-18/price|127.97|2020-08-25/price|135.63|2020-07-07/total_return_price|113.84|2020-07-14/total_return_price|122.43|2020-07-21/total_return_price|125.47|2020-07-28/total_return_price|124.38|2020-08-04/total_return_price|132.49|2020-08-11/total_return_price|117.51|2020-08-18/total_return_price|127.97|2020-08-25/total_return_price|135.63|2020-07-07/enterprise_value|14466.8779|2020-07-14/enterprise_value|15588.0292|2020-07-21/enterprise_value|15984.8046|2020-07-28/enterprise_value|15842.5397|2020-08-04/enterprise_value|17087.9663|2020-08-11/enterprise_value|15098.3677|2020-08-18/enterprise_value|16487.6335|2020-08-25/enterprise_value|17505.0117
russ2000_2_0693|ZS|202009|||||||||||||42.1154||661.2487||42.1302||38.5126|-0.5509||0||5.5502||||||||||140.49|140.49|18163.0481|145.51|2020-10-06/ev_revenues|43.6624|2020-10-13/ev_revenues|46.4082|2020-10-20/ev_revenues|45.2926|2020-10-22/ev_revenues|43.9921|2020-10-01/ev_free_cash_flow|678.6664|2020-10-02/ev_free_cash_flow|667.8196|2020-10-05/ev_free_cash_flow|683.5705|2020-10-06/ev_free_cash_flow|684.5368|2020-10-07/ev_free_cash_flow|695.0212|2020-10-08/ev_free_cash_flow|694.9246|2020-10-09/ev_free_cash_flow|715.7003|2020-10-12/ev_free_cash_flow|711.7867|2020-10-13/ev_free_cash_flow|727.5859|2020-10-14/ev_free_cash_flow|730.823|2020-10-15/ev_free_cash_flow|730.2432|2020-10-16/ev_free_cash_flow|729.6635|2020-10-19/ev_free_cash_flow|721.5465|2020-10-20/ev_free_cash_flow|710.0957|2020-10-21/ev_free_cash_flow|691.0111|2020-10-22/ev_free_cash_flow|689.7065|2020-10-06/ps_ratio|43.6356|2020-10-13/ps_ratio|46.3075|2020-10-20/ps_ratio|45.2219|2020-10-23/ps_ratio|44.0823|2020-10-06/price_to_book_value|39.8887|2020-10-13/price_to_book_value|42.3312|2020-10-20/price_to_book_value|41.3388|2020-10-23/price_to_book_value|40.2971|2020-10-01/peg_ratio|-0.565|2020-10-02/peg_ratio|-0.5562|2020-10-05/peg_ratio|-0.569|2020-10-06/peg_ratio|-0.5698|2020-10-07/peg_ratio|-0.5782|2020-10-08/peg_ratio|-0.5782|2020-10-09/peg_ratio|-0.595|2020-10-12/peg_ratio|-0.5918|2020-10-13/peg_ratio|-0.6046|2020-10-14/peg_ratio|-0.6073|2020-10-15/peg_ratio|-0.6068|2020-10-16/peg_ratio|-0.6063|2020-10-19/peg_ratio|-0.5997|2020-10-20/peg_ratio|-0.5905|2020-10-21/peg_ratio|-0.575|2020-10-22/peg_ratio|-0.5739|2020-10-23/peg_ratio|-0.5755|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|145.51|2020-10-13/price|154.42|2020-10-20/price|150.8|2020-10-23/price|147|2020-10-06/total_return_price|145.51|2020-10-13/total_return_price|154.42|2020-10-20/total_return_price|150.8|2020-10-23/total_return_price|147|2020-10-06/enterprise_value|18830.2377|2020-10-13/enterprise_value|20014.4328|2020-10-20/enterprise_value|19533.312|2020-10-22/enterprise_value|18972.4475