russ2000_2_0690|ZAGG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0690|ZAGG|Long Name|Zagg Inc Total Current Assets (Quarterly) (USD)|Zagg Inc Cash and Short Term Investments (Quarterly) (USD)|Zagg Inc Inventories (Quarterly) (USD)|Zagg Inc Net PP&E (Quarterly) (USD)|Zagg Inc Goodwill and Intangibles (Quarterly) (USD)|Zagg Inc Total Liabilities (Quarterly) (USD)|Zagg Inc Total Current Liabilities (Quarterly) (USD)|Zagg Inc Total Long Term Liabilities (Quarterly) (USD)|Zagg Inc Total Deposits (Quarterly) (USD)|Zagg Inc Book Value (Quarterly) (USD)|Zagg Inc Retained Earnings (Quarterly) (USD)|Zagg Inc Treasury Stock (Quarterly) (USD)|Zagg Inc EV to Revenues|Zagg Inc EV to Earnings|Zagg Inc EV to Free Cash Flow|Zagg Inc EV to Assets (Quarterly)|Zagg Inc PS Ratio|Zagg Inc PE Ratio|Zagg Inc Price to Book Value|Zagg Inc PEG Ratio|Zagg Inc Debt to Equity Ratio|Zagg Inc Dividend Yield|Zagg Inc Shareholder Yield (TTM)|Zagg Inc Percent of Shares Outstanding Short|Zagg Inc Average Diluted Shares Outstanding (Quarterly)|Zagg Inc EPS Diluted (Quarterly) (USD)|Zagg Inc Dividend Per Share (Quarterly) (USD)|Zagg Inc Revenue (Quarterly) (USD)|Zagg Inc Gross Profit (Quarterly) (USD)|Zagg Inc SG&A Expense (Quarterly) (USD)|Zagg Inc Pre-Tax Income (Quarterly) (USD)|Zagg Inc Net Income (Quarterly) (USD)|Zagg Inc Net Interest Income (Quarterly) (USD)|Zagg Inc Price (USD)|Zagg Inc Total Return Price (USD)|Zagg Inc Enterprise Value (USD)||
russ2000_2_0690|ZAGG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0690|ZAGG|200703|0.5007|0.2411|0.1151|0.2198|0.0501|0.4058|0.3934|0.0124||0.4019|-0.2534||||||||||0||||12.6956|-0.02||0.7928|0.6057|0.8678|-0.2679|-0.2706||||||
russ2000_2_0690|ZAGG|200706|1.5788|0.9934|0.1529|0.2266|0.0501|1.5236|1.5112|0.0124||0.369|-0.3014||||||||||0.6775||||15.169|-0.0032||0.8045|0.6008|0.6332|-0.0487|-0.0483|||||1.25|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-25/price|1.25|2007-08-08/price|1.99|2007-08-22/price|2.05|2007-07-25/total_return_price|1.25|2007-08-08/total_return_price|1.99|2007-08-22/total_return_price|2.05
russ2000_2_0690|ZAGG|200709|3.1189|2.1468|0.3289|0.2785|0.05|0.5301|0.5178|0.0124||2.948|-1.0348|||||3.9758|||||0|0|||17.6315|-0.04||1.4374|1.1384|1.8883|-0.7332|-0.7334||0.75|0.75|13.8281|0.85|2007-10-01/price_to_book_value|5.419|2007-10-08/price_to_book_value|5.1002|2007-10-15/price_to_book_value|4.8452|2007-10-22/price_to_book_value|4.7814|2007-10-29/price_to_book_value|5.1002|2007-11-05/price_to_book_value|4.7814|2007-11-12/price_to_book_value|4.7814|2007-11-19/price_to_book_value|4.7814|2007-11-26/price_to_book_value|4.7814|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|0.85|2007-10-17/price|0.8|2007-10-31/price|0.8|2007-11-15/price|0.75|2007-11-29/price|0.74|2007-10-03/total_return_price|0.85|2007-10-17/total_return_price|0.8|2007-10-31/total_return_price|0.8|2007-11-15/total_return_price|0.75|2007-11-29/total_return_price|0.74|2007-10-08/enterprise_value|12.8884|2007-10-15/enterprise_value|12.1367|2007-10-22/enterprise_value|11.9487|2007-10-29/enterprise_value|12.8884|2007-11-05/enterprise_value|11.9487|2007-11-12/enterprise_value|11.9487|2007-11-19/enterprise_value|11.9487|2007-11-26/enterprise_value|11.9487
russ2000_2_0690|ZAGG|200712|3.3186|2.1292|0.447|0.3281|0.0469|0.8038|0.8038|||3.3645|-0.7424||2.347|-15.8699|-11.6153|2.8917|2.2511||4.2029||0.0125|0|-19.7181||16.1633|0.02||2.101|1.45|0.7153|-0.1586|0.2928||0.75|0.75|12.0534|0.7|2008-01-07/ev_revenues|2.2735|2008-01-14/ev_revenues|2.7141|2008-01-22/ev_revenues|2.2368|2008-01-29/ev_revenues|2.5305|2008-02-05/ev_revenues|2.4571|2008-02-12/ev_revenues|2.2368|2008-02-19/ev_revenues|2.2368|2008-02-26/ev_revenues|2.6774|2008-01-07/ev_free_cash_flow|-11.2519|2008-01-14/ev_free_cash_flow|-13.4322|2008-01-22/ev_free_cash_flow|-11.0702|2008-01-29/ev_free_cash_flow|-12.5237|2008-02-05/ev_free_cash_flow|-12.1603|2008-02-12/ev_free_cash_flow|-11.0702|2008-02-19/ev_free_cash_flow|-11.0702|2008-02-26/ev_free_cash_flow|-13.2505|2008-01-07/ps_ratio|2.1911|2008-01-14/ps_ratio|2.5513|2008-01-22/ps_ratio|2.1611|2008-01-29/ps_ratio|2.4012|2008-02-05/ps_ratio|2.3412|2008-02-12/ps_ratio|2.1611|2008-02-19/ps_ratio|2.1611|2008-02-26/ps_ratio|2.5213|2008-01-07/price_to_book_value|4.0908|2008-01-14/price_to_book_value|4.7633|2008-01-22/price_to_book_value|4.0348|2008-01-29/price_to_book_value|4.4831|2008-02-05/price_to_book_value|4.371|2008-02-12/price_to_book_value|4.0348|2008-02-19/price_to_book_value|4.0348|2008-02-26/price_to_book_value|4.7072|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-10/price|0.7|2008-01-24/price|0.8|2008-02-07/price|0.8|2008-02-21/price|0.72|2008-01-10/total_return_price|0.7|2008-01-24/total_return_price|0.8|2008-02-07/total_return_price|0.8|2008-02-21/total_return_price|0.72|2008-01-07/enterprise_value|11.6763|2008-01-14/enterprise_value|13.9388|2008-01-22/enterprise_value|11.4878|2008-01-29/enterprise_value|12.9961|2008-02-05/enterprise_value|12.619|2008-02-12/enterprise_value|11.4878|2008-02-19/enterprise_value|11.4878|2008-02-26/enterprise_value|13.7502
russ2000_2_0690|ZAGG|200803|3.2012|1.2273|0.6847|0.3947|0.0458|0.9116|0.9116|||3.2717|-0.8566||2.3103|-21.0247|-11.4336|3.0312|2.2211||4.1469||0.0107|0|-18.1361||18.8639|-0.01||2.8454|2.0676|2.2949|-0.1812|-0.1142||0.75|0.75|11.8648|0.68|2008-04-02/ev_revenues|1.6459|2008-04-09/ev_revenues|1.7246|2008-04-16/ev_revenues|1.7772|2008-04-23/ev_revenues|1.8559|2008-04-30/ev_revenues|1.5934|2008-05-07/ev_revenues|1.4096|2008-05-14/ev_revenues|1.6196|2008-05-21/ev_revenues|1.8034|2008-05-28/ev_revenues|1.7509|2008-04-02/ev_free_cash_flow|-11.4825|2008-04-09/ev_free_cash_flow|-12.032|2008-04-16/ev_free_cash_flow|-12.3984|2008-04-23/ev_free_cash_flow|-12.9479|2008-04-30/ev_free_cash_flow|-11.1161|2008-05-07/ev_free_cash_flow|-9.8338|2008-05-14/ev_free_cash_flow|-11.2993|2008-05-21/ev_free_cash_flow|-12.5816|2008-05-28/ev_free_cash_flow|-12.2152|2008-04-02/ps_ratio|1.6277|2008-04-09/ps_ratio|1.6985|2008-04-16/ps_ratio|1.7456|2008-04-23/ps_ratio|1.8164|2008-04-30/ps_ratio|1.5805|2008-05-07/ps_ratio|1.4154|2008-05-14/ps_ratio|1.6041|2008-05-21/ps_ratio|1.7692|2008-05-28/ps_ratio|1.7221|2008-04-02/price_to_book_value|3.9806|2008-04-09/price_to_book_value|4.1536|2008-04-16/price_to_book_value|4.269|2008-04-23/price_to_book_value|4.4421|2008-04-30/price_to_book_value|3.8652|2008-05-07/price_to_book_value|3.4614|2008-05-14/price_to_book_value|3.9229|2008-05-21/price_to_book_value|4.3267|2008-05-28/price_to_book_value|4.2113|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-03/price|0.68|2008-04-17/price|0.8|2008-05-01/price|0.62|2008-05-06/price|0.56|2008-05-20/price|0.77|2008-04-03/total_return_price|0.68|2008-04-17/total_return_price|0.8|2008-05-01/total_return_price|0.62|2008-05-06/total_return_price|0.56|2008-05-20/total_return_price|0.77|2008-04-02/enterprise_value|11.8309|2008-04-09/enterprise_value|12.3971|2008-04-16/enterprise_value|12.7746|2008-04-23/enterprise_value|13.3408|2008-04-30/enterprise_value|11.4534|2008-05-06/enterprise_value|9.3773|2008-05-13/enterprise_value|12.114|2008-05-20/enterprise_value|13.3408|2008-05-27/enterprise_value|12.2084
russ2000_2_0690|ZAGG|200806|3.127|0.4759|0.6805|0.4473|0.0465|0.548|0.548|||3.5106|-0.6819||1.5934|-32.5365|-11.1161|3.0473|1.5805||3.8652||0.0373|0|-20.0564||18.9361|0.01||2.7392|2.027|1.8285|0.2786|0.1747||0.67|0.67|10.6985|0.61|2008-07-02/ev_revenues|1.2725|2008-07-09/ev_revenues|1.3557|2008-07-16/ev_revenues|1.3141|2008-07-23/ev_revenues|1.2933|2008-07-30/ev_revenues|1.3765|2008-08-06/ev_revenues|1.3973|2008-08-13/ev_revenues|1.834|2008-08-20/ev_revenues|2.0004|2008-08-27/ev_revenues|2.0628|2008-07-02/ev_free_cash_flow|-7.5888|2008-07-09/ev_free_cash_flow|-8.085|2008-07-16/ev_free_cash_flow|-7.8369|2008-07-23/ev_free_cash_flow|-7.7129|2008-07-30/ev_free_cash_flow|-8.209|2008-08-06/ev_free_cash_flow|-8.333|2008-08-13/ev_free_cash_flow|-10.9378|2008-08-20/ev_free_cash_flow|-11.9301|2008-08-27/ev_free_cash_flow|-12.3022|2008-07-02/ps_ratio|1.236|2008-07-09/ps_ratio|1.3145|2008-07-16/ps_ratio|1.2753|2008-07-23/ps_ratio|1.2556|2008-07-30/ps_ratio|1.3341|2008-08-06/ps_ratio|1.3537|2008-08-13/ps_ratio|1.7657|2008-08-20/ps_ratio|1.9227|2008-08-27/ps_ratio|1.9816|2008-07-02/price_to_book_value|3.405|2008-07-09/price_to_book_value|3.6212|2008-07-16/price_to_book_value|3.5131|2008-07-23/price_to_book_value|3.4591|2008-07-30/price_to_book_value|3.6753|2008-08-06/price_to_book_value|3.7293|2008-08-13/price_to_book_value|4.8643|2008-08-20/price_to_book_value|5.2967|2008-08-27/price_to_book_value|5.4589|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-01/price|0.61|2008-07-15/price|0.61|2008-07-29/price|0.67|2008-08-12/price|0.9|2008-08-26/price|0.98|2008-07-01/total_return_price|0.61|2008-07-15/total_return_price|0.61|2008-07-29/total_return_price|0.67|2008-08-12/total_return_price|0.9|2008-08-26/total_return_price|0.98|2008-07-01/enterprise_value|11.2291|2008-07-08/enterprise_value|11.6086|2008-07-15/enterprise_value|11.2291|2008-07-22/enterprise_value|11.9881|2008-07-29/enterprise_value|12.3676|2008-08-05/enterprise_value|12.7471|2008-08-12/enterprise_value|16.7316|2008-08-19/enterprise_value|19.5777|2008-08-26/enterprise_value|18.2495
russ2000_2_0690|ZAGG|200809|5.7741|0.9498|0.8477|0.4643|0.0454|1.7475|1.7475|||4.5946|0.2079||2.2916|15.5877|-13.6667|3.0552|2.1974|15.2857|6.0534||0.0052|0|-0.0237||19.4361|0.05||6.8549|4.4379|3.0672|1.419|0.8897||1.12|1.12|19.3764|0.8|2008-10-01/ev_revenues|1.2021|2008-10-08/ev_revenues|0.9803|2008-10-15/ev_revenues|1.0455|2008-10-22/ev_revenues|1.0977|2008-10-29/ev_revenues|1.0325|2008-11-05/ev_revenues|0.9281|2008-11-12/ev_revenues|1.0554|2008-11-19/ev_revenues|1.1081|2008-11-26/ev_revenues|1.0554|2008-10-01/ev_free_cash_flow|-22.355|2008-10-08/ev_free_cash_flow|-18.2296|2008-10-15/ev_free_cash_flow|-19.4429|2008-10-22/ev_free_cash_flow|-20.4136|2008-10-29/ev_free_cash_flow|-19.2003|2008-11-05/ev_free_cash_flow|-17.2589|2008-11-12/ev_free_cash_flow|-19.6278|2008-11-19/ev_free_cash_flow|-20.6071|2008-11-26/ev_free_cash_flow|-19.6278|2008-10-01/ps_ratio|1.2241|2008-10-08/ps_ratio|1.0096|2008-10-15/ps_ratio|1.0727|2008-10-22/ps_ratio|1.1232|2008-10-29/ps_ratio|1.0601|2008-11-05/ps_ratio|0.9591|2008-11-12/ps_ratio|1.0727|2008-11-19/ps_ratio|1.1232|2008-11-26/ps_ratio|1.0727|2008-10-07/pe_ratio|11.4286|2008-10-14/pe_ratio|12.1429|2008-10-21/pe_ratio|12.1429|2008-10-28/pe_ratio|11.1429|2008-11-04/pe_ratio|10.8571|2008-11-11/pe_ratio|12.5714|2008-11-18/pe_ratio|12.1429|2008-11-25/pe_ratio|12.4286|2008-10-01/price_to_book_value|4.0057|2008-10-08/price_to_book_value|3.3037|2008-10-15/price_to_book_value|3.5102|2008-10-22/price_to_book_value|3.6754|2008-10-29/price_to_book_value|3.4689|2008-11-05/price_to_book_value|3.1385|2008-11-12/price_to_book_value|3.5416|2008-11-19/price_to_book_value|3.7083|2008-11-26/price_to_book_value|3.5416|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-07/price|0.8|2008-10-21/price|0.85|2008-11-04/price|0.76|2008-11-18/price|0.85|2008-10-07/total_return_price|0.8|2008-10-21/total_return_price|0.85|2008-11-04/total_return_price|0.76|2008-11-18/total_return_price|0.85|2008-10-07/enterprise_value|14.2534|2008-10-14/enterprise_value|15.2021|2008-10-21/enterprise_value|15.2021|2008-10-28/enterprise_value|13.8739|2008-11-04/enterprise_value|13.4945|2008-11-11/enterprise_value|15.7713|2008-11-18/enterprise_value|15.3466|2008-11-25/enterprise_value|15.7295
russ2000_2_0690|ZAGG|200812|7.8436|1.0657|1.9133|0.5494|0.0473|2.6382|2.6382|0||5.8167|1.3566||0.8477|7.9842|-28.81|1.9821|0.8988|8.4545|3.0608||0.0035|0|-0.3036||19.1894|0.06||7.3308|4.6571|3.62|1.0836|1.1487||0.9|0.9|16.7585|0.99|2009-01-07/ev_revenues|0.8186|2009-01-14/ev_revenues|0.8961|2009-01-21/ev_revenues|0.8961|2009-01-28/ev_revenues|1.1382|2009-02-04/ev_revenues|1.2059|2009-02-11/ev_revenues|1.4964|2009-02-18/ev_revenues|1.3706|2009-02-25/ev_revenues|1.3028|2009-01-07/ev_free_cash_flow|-27.8227|2009-01-14/ev_free_cash_flow|-30.4556|2009-01-21/ev_free_cash_flow|-30.4556|2009-01-28/ev_free_cash_flow|-38.6833|2009-02-04/ev_free_cash_flow|-40.9871|2009-02-11/ev_free_cash_flow|-50.8604|2009-02-18/ev_free_cash_flow|-46.5819|2009-02-25/ev_free_cash_flow|-44.2782|2009-01-07/ps_ratio|0.8698|2009-01-14/ps_ratio|0.9471|2009-01-21/ps_ratio|0.9471|2009-01-28/ps_ratio|1.1887|2009-02-04/ps_ratio|1.2563|2009-02-11/ps_ratio|1.5463|2009-02-18/ps_ratio|1.4206|2009-02-25/ps_ratio|1.353|2009-01-07/pe_ratio|8.1818|2009-01-14/pe_ratio|8.9091|2009-01-21/pe_ratio|8.9091|2009-01-28/pe_ratio|11.1818|2009-02-04/pe_ratio|11.8182|2009-02-11/pe_ratio|14.5455|2009-02-18/pe_ratio|13.3636|2009-02-25/pe_ratio|12.7273|2009-01-07/price_to_book_value|2.9621|2009-01-14/price_to_book_value|3.2254|2009-01-21/price_to_book_value|3.2254|2009-01-28/price_to_book_value|4.0482|2009-02-04/price_to_book_value|4.2786|2009-02-11/price_to_book_value|5.2659|2009-02-18/price_to_book_value|4.8381|2009-02-25/price_to_book_value|4.6077|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-13/price|0.99|2009-01-27/price|1.05|2009-02-10/price|1.445|2009-02-24/price|1.41|2009-01-13/total_return_price|0.99|2009-01-27/total_return_price|1.05|2009-02-10/total_return_price|1.445|2009-02-24/total_return_price|1.41|2009-01-07/enterprise_value|16.1842|2009-01-14/enterprise_value|17.7157|2009-01-21/enterprise_value|17.7157|2009-01-28/enterprise_value|22.5017|2009-02-04/enterprise_value|23.8418|2009-02-11/enterprise_value|29.585|2009-02-18/enterprise_value|27.0963|2009-02-25/enterprise_value|25.7562
russ2000_2_0690|ZAGG|200903|10.3749|1.0285|3.1287|0.6348|0.0462|3.866|3.866|0||7.1996|2.3845||1.9662|11.9427|-66.8267|3.4983|2.0005|18.8182|6.8626||0.002|0|-0.6875||19.8694|0.05||8.091|5.1958|3.5919|1.6435|1.0282|0.0396|1.93|1.93|38.8725|2.04|2009-04-01/ev_revenues|1.3702|2009-04-08/ev_revenues|1.5783|2009-04-15/ev_revenues|1.8866|2009-04-22/ev_revenues|2.3877|2009-04-29/ev_revenues|1.9098|2009-05-06/ev_revenues|2.4031|2009-05-13/ev_revenues|2.9543|2009-05-20/ev_revenues|3.4852|2009-05-27/ev_revenues|2.986|2009-04-01/ev_free_cash_flow|-86.4328|2009-04-08/ev_free_cash_flow|-99.5626|2009-04-15/ev_free_cash_flow|-119.014|2009-04-22/ev_free_cash_flow|-150.6227|2009-04-29/ev_free_cash_flow|-120.4729|2009-05-06/ev_free_cash_flow|-151.5953|2009-05-13/ev_free_cash_flow|-186.368|2009-05-20/ev_free_cash_flow|-219.8548|2009-05-27/ev_free_cash_flow|-188.3672|2009-04-01/ps_ratio|1.4161|2009-04-08/ps_ratio|1.625|2009-04-15/ps_ratio|1.9346|2009-04-22/ps_ratio|2.4375|2009-04-29/ps_ratio|1.9578|2009-05-06/ps_ratio|2.453|2009-05-13/ps_ratio|2.925|2009-05-20/ps_ratio|3.4435|2009-05-27/ps_ratio|2.956|2009-04-01/pe_ratio|10.7647|2009-04-08/pe_ratio|12.3529|2009-04-15/pe_ratio|14.7059|2009-04-22/pe_ratio|18.5294|2009-04-29/pe_ratio|14.8824|2009-05-06/pe_ratio|18.6471|2009-05-13/pe_ratio|22.2353|2009-05-20/pe_ratio|26.1765|2009-05-27/pe_ratio|22.4706|2009-04-01/price_to_book_value|4.9017|2009-04-08/price_to_book_value|5.6248|2009-04-15/price_to_book_value|6.6962|2009-04-22/price_to_book_value|8.4373|2009-04-29/price_to_book_value|6.7766|2009-05-06/price_to_book_value|8.4908|2009-05-13/price_to_book_value|10.4061|2009-05-20/price_to_book_value|12.2506|2009-05-27/price_to_book_value|10.5163|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-07/price|2.04|2009-04-21/price|3|2009-05-05/price|3.05|2009-05-19/price|4.27|2009-04-07/total_return_price|2.04|2009-04-21/total_return_price|3|2009-05-05/total_return_price|3.05|2009-05-19/total_return_price|4.27|2009-04-01/enterprise_value|34.2755|2009-04-08/enterprise_value|39.4821|2009-04-15/enterprise_value|47.1957|2009-04-22/enterprise_value|59.7303|2009-04-29/enterprise_value|47.7743|2009-05-06/enterprise_value|60.116|2009-05-13/enterprise_value|73.9053|2009-05-20/enterprise_value|87.1847|2009-05-27/enterprise_value|74.6981
russ2000_2_0690|ZAGG|200906|14.385|3.3342|4.1793|0.6891|0.078|4.5968|4.5968|0||10.565|3.5787||4.3765|33.455|-276.0827|9.4019|4.314|32.7941|15.3477||0.001|0|-1.6179||22.6144|0.05||9.215|5.5155|3.6523|1.9132|1.1943|0.05|6.9|6.9|109.4822|6.8|2009-07-01/ev_revenues|4.5266|2009-07-08/ev_revenues|3.9694|2009-07-15/ev_revenues|4.6743|2009-07-22/ev_revenues|4.728|2009-07-29/ev_revenues|4.3923|2009-08-05/ev_revenues|4.2245|2009-08-12/ev_revenues|4.8222|2009-08-19/ev_revenues|3.6058|2009-08-26/ev_revenues|3.7432|2009-07-01/ev_free_cash_flow|248.4404|2009-07-08/ev_free_cash_flow|217.8587|2009-07-15/ev_free_cash_flow|256.5464|2009-07-22/ev_free_cash_flow|259.494|2009-07-29/ev_free_cash_flow|241.0713|2009-08-05/ev_free_cash_flow|231.8599|2009-08-12/ev_free_cash_flow|264.6667|2009-08-19/ev_free_cash_flow|197.9005|2009-08-26/ev_free_cash_flow|205.4447|2009-07-01/ps_ratio|4.4429|2009-07-08/ps_ratio|3.9085|2009-07-15/ps_ratio|4.5845|2009-07-22/ps_ratio|4.6361|2009-07-29/ps_ratio|4.3141|2009-08-05/ps_ratio|4.1531|2009-08-12/ps_ratio|4.6167|2009-08-19/ps_ratio|3.477|2009-08-26/ps_ratio|3.6058|2009-07-01/pe_ratio|32.8571|2009-07-08/pe_ratio|28.9048|2009-07-15/pe_ratio|33.9048|2009-07-22/pe_ratio|34.2857|2009-07-29/pe_ratio|31.9048|2009-08-05/pe_ratio|30.7143|2009-08-12/pe_ratio|34.1429|2009-08-19/pe_ratio|25.7143|2009-08-26/pe_ratio|26.6667|2009-07-01/price_to_book_value|13.8073|2009-07-08/price_to_book_value|12.1464|2009-07-15/price_to_book_value|14.2475|2009-07-22/price_to_book_value|14.4076|2009-07-29/price_to_book_value|13.4071|2009-08-05/price_to_book_value|12.9068|2009-08-12/price_to_book_value|14.6885|2009-08-19/price_to_book_value|11.0625|2009-08-26/price_to_book_value|11.4722|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-14/price|6.8|2009-07-28/price|6.4|2009-08-11/price|6.4|2009-08-25/price|5.41|2009-07-14/total_return_price|6.8|2009-07-28/total_return_price|6.4|2009-08-11/total_return_price|6.4|2009-08-25/total_return_price|5.41|2009-07-01/enterprise_value|142.5496|2009-07-08/enterprise_value|125.0025|2009-07-15/enterprise_value|147.2007|2009-07-22/enterprise_value|148.892|2009-07-29/enterprise_value|138.3214|2009-08-05/enterprise_value|133.0361|2009-08-12/enterprise_value|151.8599|2009-08-19/enterprise_value|113.5509|2009-08-26/enterprise_value|117.8796
russ2000_2_0690|ZAGG|200909|15.9882|2.1028|3.4884|0.8085|0.0978|4.6028|4.6028|0||12.3013|4.4868||3.2398|26.0178|-226.3977|6.5864|3.2692|26.15|9.2218|0.1408|0|0|-2.5182||24.2527|0.04||9.7285|5.207|3.7357|1.4584|0.9081|-0.0129|5.1|5.1|111.337|5|2009-10-07/ev_revenues|3.1262|2009-10-14/ev_revenues|3.8331|2009-10-21/ev_revenues|3.7258|2009-10-28/ev_revenues|3.568|2009-11-04/ev_revenues|3.1325|2009-11-11/ev_revenues|3.5554|2009-11-18/ev_revenues|2.7917|2009-11-25/ev_revenues|2.5266|2009-10-07/ev_free_cash_flow|-218.4587|2009-10-14/ev_free_cash_flow|-267.8572|2009-10-21/ev_free_cash_flow|-260.3592|2009-10-28/ev_free_cash_flow|-249.3328|2009-11-04/ev_free_cash_flow|-218.8997|2009-11-11/ev_free_cash_flow|-248.4506|2009-11-18/ev_free_cash_flow|-195.0826|2009-11-25/ev_free_cash_flow|-176.5581|2009-10-07/ps_ratio|3.1567|2009-10-14/ps_ratio|3.8568|2009-10-21/ps_ratio|3.7506|2009-10-28/ps_ratio|3.5943|2009-11-04/ps_ratio|3.163|2009-11-11/ps_ratio|3.5818|2009-11-18/ps_ratio|2.8254|2009-11-25/ps_ratio|2.5629|2009-10-07/pe_ratio|25.25|2009-10-14/pe_ratio|30.85|2009-10-21/pe_ratio|30|2009-10-28/pe_ratio|28.75|2009-11-04/pe_ratio|25.3|2009-11-11/pe_ratio|28.65|2009-11-18/pe_ratio|22.6|2009-11-25/pe_ratio|20.5|2009-10-07/price_to_book_value|8.9044|2009-10-14/price_to_book_value|10.8793|2009-10-21/price_to_book_value|10.5795|2009-10-28/price_to_book_value|10.1387|2009-11-04/price_to_book_value|8.922|2009-11-11/price_to_book_value|10.1034|2009-11-18/price_to_book_value|7.9699|2009-11-25/price_to_book_value|7.2293|2009-10-07/peg_ratio|0.136|2009-10-14/peg_ratio|0.1661|2009-10-21/peg_ratio|0.1615|2009-10-28/peg_ratio|0.1548|2009-11-04/peg_ratio|0.1362|2009-11-11/peg_ratio|0.1543|2009-11-18/peg_ratio|0.1217|2009-11-25/peg_ratio|0.1104|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-11-13/percent_of_shares_outstanding|4.2875|2009-11-30/percent_of_shares_outstanding|3.9197|2009-10-06/price|5|2009-10-20/price|6.07|2009-11-03/price|5.2|2009-11-17/price|4.56|2009-10-06/total_return_price|5|2009-10-20/total_return_price|6.07|2009-11-03/total_return_price|5.2|2009-11-17/total_return_price|4.56|2009-10-07/enterprise_value|107.4327|2009-10-14/enterprise_value|131.7258|2009-10-21/enterprise_value|128.0384|2009-10-28/enterprise_value|122.6159|2009-11-04/enterprise_value|107.6496|2009-11-11/enterprise_value|122.1821|2009-11-18/enterprise_value|95.9369|2009-11-25/enterprise_value|86.827
russ2000_2_0690|ZAGG|200912|17.4353|4.9708|3.6958|0.8877|0.1196|5.0115|5.0115|0||13.887|4.738||2.4004|23.7|-167.7369|4.2405|2.4379|19.5|6.8767|0.105|0|0|0.0057|3.541|23.2494|0.01||11.3976|6.145|5.3732|0.4984|0.2508|-0.2733|3.89|3.89|82.489|3.25|2010-01-06/ev_revenues|2.0626|2010-01-13/ev_revenues|1.7915|2010-01-20/ev_revenues|1.7632|2010-01-27/ev_revenues|1.074|2010-02-03/ev_revenues|1.413|2010-02-10/ev_revenues|1.283|2010-02-17/ev_revenues|1.396|2010-02-24/ev_revenues|1.3791|2010-01-06/ev_free_cash_flow|-803.2691|2010-01-08/ev_free_cash_flow|-813.9176|2010-01-15/ev_free_cash_flow|-739.4662|2010-01-22/ev_free_cash_flow|-642.6619|2010-01-29/ev_free_cash_flow|-394.0506|2010-02-05/ev_free_cash_flow|-506.2557|2010-02-12/ev_free_cash_flow|-510.6559|2010-02-19/ev_free_cash_flow|-523.8565|2010-02-26/ev_free_cash_flow|-526.0566|2010-01-06/ps_ratio|2.2712|2010-01-13/ps_ratio|1.9902|2010-01-20/ps_ratio|1.9609|2010-01-27/ps_ratio|1.2468|2010-02-03/ps_ratio|1.598|2010-02-10/ps_ratio|1.4634|2010-02-17/ps_ratio|1.5805|2010-02-24/ps_ratio|1.5629|2010-01-06/pe_ratio|25.8667|2010-01-13/pe_ratio|22.6667|2010-01-20/pe_ratio|22.3333|2010-01-27/pe_ratio|14.2|2010-02-03/pe_ratio|18.2|2010-02-10/pe_ratio|16.6667|2010-02-17/pe_ratio|18|2010-02-24/pe_ratio|17.8|2010-01-06/price_to_book_value|6.0663|2010-01-13/price_to_book_value|5.3158|2010-01-20/price_to_book_value|5.2376|2010-01-27/price_to_book_value|3.3302|2010-02-03/price_to_book_value|4.2683|2010-02-10/price_to_book_value|3.9087|2010-02-17/price_to_book_value|4.2214|2010-02-24/price_to_book_value|4.1745|2010-01-06/peg_ratio|0.7113|2010-01-13/peg_ratio|0.6233|2010-01-20/peg_ratio|0.6142|2010-01-27/peg_ratio|0.3905|2010-02-03/peg_ratio|0.5005|2010-02-10/peg_ratio|0.4583|2010-02-17/peg_ratio|0.495|2010-02-24/peg_ratio|0.4895|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.6306|2010-01-29/percent_of_shares_outstanding|2.7124|2010-02-12/percent_of_shares_outstanding|2.7861|2010-02-26/percent_of_shares_outstanding|2.7246|2010-01-12/price|3.25|2010-01-26/price|2.38|2010-02-09/price|2.55|2010-02-23/price|2.61|2010-01-12/total_return_price|3.25|2010-01-26/total_return_price|2.38|2010-02-09/total_return_price|2.55|2010-02-23/total_return_price|2.61|2010-01-06/enterprise_value|79.2714|2010-01-13/enterprise_value|68.8497|2010-01-20/enterprise_value|67.7641|2010-01-27/enterprise_value|41.2756|2010-02-03/enterprise_value|54.3027|2010-02-10/enterprise_value|49.309|2010-02-17/enterprise_value|53.6514|2010-02-24/enterprise_value|53
russ2000_2_0690|ZAGG|201003|18.5168|5.1334|4.4491|0.878|0.1165|5.0074|5.0074|0||14.9772|5.5291||1.4411|17.9285|-563.6138|2.8208|1.6909|21.7692|4.1066||0|0|0.3784|2.16|23.3706|0.03||8.7756|4.9437|3.6119|1.267|0.7911|-0.0648|2.8|2.8|56.3718|3.06|2010-04-07/ev_revenues|1.5856|2010-04-14/ev_revenues|1.5189|2010-04-21/ev_revenues|1.5245|2010-04-28/ev_revenues|1.5689|2010-05-05/ev_revenues|1.38|2010-05-12/ev_revenues|1.3438|2010-05-19/ev_revenues|1.0979|2010-05-26/ev_revenues|1.1434|2010-04-05/ev_free_cash_flow|197.6564|2010-04-12/ev_free_cash_flow|199.1185|2010-04-19/ev_free_cash_flow|195.4633|2010-04-26/ev_free_cash_flow|211.5387|2010-05-03/ev_free_cash_flow|204.2286|2010-05-10/ev_free_cash_flow|187.7902|2010-05-17/ev_free_cash_flow|163.6228|2010-05-24/ev_free_cash_flow|148.2435|2010-04-07/ps_ratio|1.8462|2010-04-14/ps_ratio|1.7745|2010-04-21/ps_ratio|1.7805|2010-04-28/ps_ratio|1.8283|2010-05-05/ps_ratio|1.6252|2010-05-12/ps_ratio|1.5833|2010-05-19/ps_ratio|1.3194|2010-05-26/ps_ratio|1.3682|2010-04-07/pe_ratio|23.7692|2010-04-14/pe_ratio|22.8462|2010-04-21/pe_ratio|22.9231|2010-04-28/pe_ratio|23.5385|2010-05-05/pe_ratio|20.9231|2010-05-12/pe_ratio|20.3846|2010-05-19/pe_ratio|16.9869|2010-05-26/pe_ratio|17.6154|2010-04-07/price_to_book_value|4.4839|2010-04-14/price_to_book_value|4.3097|2010-04-21/price_to_book_value|4.3243|2010-04-28/price_to_book_value|4.4402|2010-05-05/price_to_book_value|3.9468|2010-05-12/price_to_book_value|3.8523|2010-05-19/price_to_book_value|3.2102|2010-05-26/price_to_book_value|3.329|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.1502|2010-04-30/percent_of_shares_outstanding|2.2185|2010-05-14/percent_of_shares_outstanding|2.1138|2010-05-28/percent_of_shares_outstanding|1.7098|2010-04-06/price|3.06|2010-04-20/price|2.97|2010-05-04/price|2.92|2010-05-18/price|2.28|2010-04-06/total_return_price|3.06|2010-04-20/total_return_price|2.97|2010-05-04/total_return_price|2.92|2010-05-18/total_return_price|2.28|2010-04-07/enterprise_value|62.0225|2010-04-14/enterprise_value|59.4145|2010-04-21/enterprise_value|59.6318|2010-04-28/enterprise_value|61.3683|2010-05-05/enterprise_value|53.9792|2010-05-12/enterprise_value|52.5634|2010-05-19/enterprise_value|42.9466|2010-05-26/enterprise_value|44.7254
russ2000_2_0690|ZAGG|201006|26.5505|6.4016|6.2037|0.939|0.1134|10.0256|10.0256|0||18.0506|7.4401||1.2837|14.9483|201.7048|2.0557|1.5066|17.9375|3.5521||0|0|3.6152|1.6312|23.5366|0.08||15.0588|7.5192|4.2949|3.06|1.911|-0.1642|2.99|2.99|57.7159|2.89|2010-07-07/ev_revenues|1.1943|2010-07-14/ev_revenues|1.2688|2010-07-21/ev_revenues|1.2489|2010-07-28/ev_revenues|1.4328|2010-08-04/ev_revenues|1.4129|2010-08-11/ev_revenues|1.5533|2010-08-18/ev_revenues|1.4983|2010-08-25/ev_revenues|1.4432|2010-07-06/ev_free_cash_flow|131.1177|2010-07-13/ev_free_cash_flow|139.134|2010-07-20/ev_free_cash_flow|131.1177|2010-07-27/ev_free_cash_flow|144.4782|2010-08-03/ev_free_cash_flow|161.0452|2010-08-10/ev_free_cash_flow|172.3107|2010-08-17/ev_free_cash_flow|161.1423|2010-08-24/ev_free_cash_flow|183.1993|2010-08-31/ev_free_cash_flow|169.75|2010-07-07/ps_ratio|1.4122|2010-07-14/ps_ratio|1.4909|2010-07-21/ps_ratio|1.4699|2010-07-28/ps_ratio|1.6641|2010-08-04/ps_ratio|1.6431|2010-08-11/ps_ratio|1.7796|2010-08-18/ps_ratio|1.7219|2010-08-25/ps_ratio|1.6641|2010-07-07/pe_ratio|16.8131|2010-07-14/pe_ratio|17.75|2010-07-21/pe_ratio|17.5|2010-07-28/pe_ratio|19.8125|2010-08-04/pe_ratio|19.5625|2010-08-11/pe_ratio|21.1875|2010-08-18/pe_ratio|20.5|2010-08-25/pe_ratio|19.8125|2010-07-07/price_to_book_value|3.3295|2010-07-14/price_to_book_value|3.515|2010-07-21/price_to_book_value|3.4655|2010-07-28/price_to_book_value|3.9234|2010-08-04/price_to_book_value|3.8739|2010-08-11/price_to_book_value|4.2236|2010-08-18/price_to_book_value|4.0866|2010-08-25/price_to_book_value|3.9495|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.0008|2010-07-30/percent_of_shares_outstanding|2.0643|2010-08-13/percent_of_shares_outstanding|2.9211|2010-08-31/percent_of_shares_outstanding|3.0033|2010-07-13/price|2.89|2010-07-27/price|2.99|2010-08-10/price|3.4876|2010-08-24/price|3.69|2010-07-13/total_return_price|2.89|2010-07-27/total_return_price|2.99|2010-08-10/total_return_price|3.4876|2010-08-24/total_return_price|3.69|2010-07-07/enterprise_value|53.6969|2010-07-14/enterprise_value|57.0457|2010-07-21/enterprise_value|56.1521|2010-07-28/enterprise_value|64.4181|2010-08-04/enterprise_value|63.5245|2010-08-11/enterprise_value|69.8368|2010-08-18/enterprise_value|67.363|2010-08-25/enterprise_value|64.8892
russ2000_2_0690|ZAGG|201009|36.1004|5.8859|10.3899|1.0639|0.1463|14.9718|14.9718|0||22.8113|11.2992||2.2836|15.4041|247.7564|2.7772|2.546|30.3125|6.0426||0|0|2.6032|4.1265|24.029|0.16||23.056|11.58|5.427|6.157|3.859|0.004|3.96|3.96|102.671|5.07|2010-10-06/ev_revenues|2.0741|2010-10-13/ev_revenues|1.9312|2010-10-20/ev_revenues|2.991|2010-10-27/ev_revenues|3.2172|2010-11-03/ev_revenues|3.0108|2010-11-10/ev_revenues|3.2635|2010-11-17/ev_revenues|2.5492|2010-11-24/ev_revenues|2.8414|2010-10-05/ev_free_cash_flow|2035.0352|2010-10-12/ev_free_cash_flow|2242.106|2010-10-19/ev_free_cash_flow|3049.2594|2010-10-26/ev_free_cash_flow|3340.8489|2010-11-02/ev_free_cash_flow|3181.6579|2010-11-09/ev_free_cash_flow|3578.2922|2010-11-16/ev_free_cash_flow|2809.1557|2010-11-23/ev_free_cash_flow|2930.1435|2010-11-30/ev_free_cash_flow|3003.6004|2010-10-06/ps_ratio|2.2137|2010-10-13/ps_ratio|2.0683|2010-10-20/ps_ratio|3.1469|2010-10-27/ps_ratio|3.3772|2010-11-03/ps_ratio|3.1671|2010-11-10/ps_ratio|3.3489|2010-11-17/ps_ratio|2.6379|2010-11-24/ps_ratio|2.9288|2010-10-06/pe_ratio|19.5714|2010-10-13/pe_ratio|18.2857|2010-10-20/pe_ratio|27.8214|2010-10-27/pe_ratio|29.8571|2010-11-03/pe_ratio|28|2010-11-10/pe_ratio|29.6071|2010-11-17/pe_ratio|23.3214|2010-11-24/pe_ratio|25.8929|2010-10-06/price_to_book_value|5.5578|2010-10-13/price_to_book_value|5.1927|2010-10-20/price_to_book_value|7.9007|2010-10-27/price_to_book_value|8.4787|2010-11-03/price_to_book_value|7.9514|2010-11-10/price_to_book_value|8.5969|2010-11-17/price_to_book_value|6.7717|2010-11-24/price_to_book_value|7.5184|2010-10-06/peg_ratio|0.4893|2010-10-13/peg_ratio|0.4571|2010-10-20/peg_ratio|0.6955|2010-10-27/peg_ratio|0.7464|2010-11-03/peg_ratio|0.7|2010-11-10/peg_ratio|0.7402|2010-11-17/peg_ratio|0.583|2010-11-24/peg_ratio|0.6473|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.5553|2010-10-29/percent_of_shares_outstanding|9.654|2010-11-15/percent_of_shares_outstanding|9.7944|2010-11-30/percent_of_shares_outstanding|14.7969|2010-10-05/price|5.07|2010-10-19/price|7.47|2010-11-02/price|7.7833|2010-11-16/price|6.75|2010-11-30/price|7.2|2010-10-05/total_return_price|5.07|2010-10-19/total_return_price|7.47|2010-11-02/total_return_price|7.7833|2010-11-16/total_return_price|6.75|2010-11-30/total_return_price|7.2|2010-10-06/enterprise_value|120.8955|2010-10-13/enterprise_value|112.5668|2010-10-20/enterprise_value|174.3381|2010-10-27/enterprise_value|187.5252|2010-11-03/enterprise_value|175.4948|2010-11-10/enterprise_value|190.2198|2010-11-17/enterprise_value|148.5858|2010-11-24/enterprise_value|165.6179
russ2000_2_0690|ZAGG|201012|46.7048|2.3733|17.9469|1.4965|9.1675|24.6511|23.0897|1.5615||30.16|14.7011||2.9225|18.3269|3077.0572|3.1793|3.0096|26.6071|7.7258|0.658|0.001|0|-0.0034|17.1862|25.927|0.13||29.253|13.355|7.238|6.094|3.402|-0.018|7.47|7.47|170.349|9.74|2011-01-05/ev_revenues|2.6211|2011-01-12/ev_revenues|3.0987|2011-01-19/ev_revenues|2.8568|2011-01-26/ev_revenues|2.8474|2011-02-02/ev_revenues|3.0107|2011-02-09/ev_revenues|2.8474|2011-02-16/ev_revenues|2.9919|2011-02-23/ev_revenues|2.8159|2011-01-03/ev_free_cash_flow|-31.1218|2011-01-10/ev_free_cash_flow|-38.4292|2011-01-18/ev_free_cash_flow|-37.7613|2011-01-25/ev_free_cash_flow|-33.204|2011-02-01/ev_free_cash_flow|-36.5041|2011-02-08/ev_free_cash_flow|-36.5041|2011-02-15/ev_free_cash_flow|-37.6827|2011-02-22/ev_free_cash_flow|-34.9719|2011-01-05/ps_ratio|2.6492|2011-01-12/ps_ratio|3.1326|2011-01-19/ps_ratio|2.8877|2011-01-26/ps_ratio|2.8782|2011-02-02/ps_ratio|3.0435|2011-02-09/ps_ratio|2.8782|2011-02-16/ps_ratio|3.0245|2011-02-23/ps_ratio|2.8464|2011-01-05/pe_ratio|20.825|2011-01-12/pe_ratio|24.625|2011-01-19/pe_ratio|22.7|2011-01-26/pe_ratio|22.625|2011-02-02/pe_ratio|23.925|2011-02-09/pe_ratio|22.625|2011-02-16/pe_ratio|23.775|2011-02-23/pe_ratio|22.375|2011-01-05/price_to_book_value|6.6081|2011-01-12/price_to_book_value|7.814|2011-01-19/price_to_book_value|7.2031|2011-01-26/price_to_book_value|7.1793|2011-02-02/price_to_book_value|7.5918|2011-02-09/price_to_book_value|7.1793|2011-02-16/price_to_book_value|7.5442|2011-02-23/price_to_book_value|7.1|2011-01-03/peg_ratio|0.1186|2011-01-10/peg_ratio|0.1466|2011-01-18/peg_ratio|0.144|2011-01-25/peg_ratio|0.1266|2011-02-01/peg_ratio|0.1392|2011-02-08/peg_ratio|0.1392|2011-02-15/peg_ratio|0.1437|2011-02-22/peg_ratio|0.1334|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|17.0376|2011-01-31/percent_of_shares_outstanding|18.4265|2011-02-15/percent_of_shares_outstanding|24.5723|2011-02-28/percent_of_shares_outstanding|25.0694|2011-01-11/price|9.74|2011-01-25/price|8.44|2011-02-08/price|9.28|2011-02-22/price|8.89|2011-01-11/total_return_price|9.74|2011-01-25/total_return_price|8.44|2011-02-08/total_return_price|9.28|2011-02-22/total_return_price|8.89|2011-01-05/enterprise_value|199.5804|2011-01-12/enterprise_value|235.9477|2011-01-19/enterprise_value|217.5248|2011-01-26/enterprise_value|216.807|2011-02-02/enterprise_value|229.2484|2011-02-09/enterprise_value|216.807|2011-02-16/enterprise_value|227.8129|2011-02-23/enterprise_value|214.4144
russ2000_2_0690|ZAGG|201103|42.113|1.7674|21.193|1.5461|9.1349|19.2652|17.7701|1.495||34.9271|18.0115||2.3581|15.0081|-29.3649|3.3003|2.363|18.575|5.9442|0.111|0.1192|0|-0.4565|28.6325|26.216|0.13||26.976|13.646|8.732|4.853|3.31|-0.011|6.31|6.31|179.5562|8.02|2011-04-06/ev_revenues|2.1504|2011-04-13/ev_revenues|2.0345|2011-04-20/ev_revenues|2.1401|2011-04-27/ev_revenues|2.3846|2011-05-04/ev_revenues|2.2008|2011-05-11/ev_revenues|2.699|2011-05-18/ev_revenues|2.5381|2011-05-25/ev_revenues|2.3799|2011-04-05/ev_free_cash_flow|-17.1575|2011-04-12/ev_free_cash_flow|-15.9684|2011-04-19/ev_free_cash_flow|-17.1993|2011-04-26/ev_free_cash_flow|-19.2646|2011-05-03/ev_free_cash_flow|-18.2795|2011-05-10/ev_free_cash_flow|-20.5085|2011-05-17/ev_free_cash_flow|-19.1416|2011-05-24/ev_free_cash_flow|-18.5949|2011-05-31/ev_free_cash_flow|-22.0435|2011-04-06/ps_ratio|2.1534|2011-04-13/ps_ratio|2.0345|2011-04-20/ps_ratio|2.1428|2011-04-27/ps_ratio|2.3938|2011-05-04/ps_ratio|2.1877|2011-05-11/ps_ratio|2.695|2011-05-18/ps_ratio|2.5312|2011-05-25/ps_ratio|2.37|2011-04-06/pe_ratio|16.3|2011-04-13/pe_ratio|15.4|2011-04-20/pe_ratio|16.22|2011-04-27/pe_ratio|18.12|2011-05-04/pe_ratio|16.56|2011-05-11/pe_ratio|20.4|2011-05-18/pe_ratio|19.16|2011-05-25/pe_ratio|17.94|2011-04-06/price_to_book_value|5.6663|2011-04-13/price_to_book_value|5.3535|2011-04-20/price_to_book_value|5.6385|2011-04-27/price_to_book_value|6.299|2011-05-04/price_to_book_value|5.8027|2011-05-11/price_to_book_value|7.1482|2011-05-18/price_to_book_value|6.7137|2011-05-25/price_to_book_value|6.2862|2011-04-05/peg_ratio|0.0564|2011-04-12/peg_ratio|0.0524|2011-04-19/peg_ratio|0.0565|2011-04-26/peg_ratio|0.0635|2011-05-03/peg_ratio|0.0597|2011-05-10/peg_ratio|0.0671|2011-05-17/peg_ratio|0.0625|2011-05-24/peg_ratio|0.0607|2011-05-31/peg_ratio|0.0722|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|33.9226|2011-04-29/percent_of_shares_outstanding|33.8646|2011-05-13/percent_of_shares_outstanding|35.9166|2011-05-31/percent_of_shares_outstanding|36.1172|2011-04-05/price|8.02|2011-04-19/price|8.04|2011-05-03/price|8.49|2011-05-17/price|8.9|2011-05-31/price|10.28|2011-04-05/total_return_price|8.02|2011-04-19/total_return_price|8.04|2011-05-03/total_return_price|8.49|2011-05-17/total_return_price|8.9|2011-05-31/total_return_price|10.28|2011-04-06/enterprise_value|202.8733|2011-04-13/enterprise_value|191.9458|2011-04-20/enterprise_value|201.9019|2011-04-27/enterprise_value|224.9711|2011-05-04/enterprise_value|207.6356|2011-05-11/enterprise_value|254.6318|2011-05-18/enterprise_value|239.4559|2011-05-25/enterprise_value|224.5248
russ2000_2_0690|ZAGG|201106|79.2265|13.4529|33.4918|3.7696|90.2215|89.9312|26.429|63.5021||88.1564|20.7545||3.62|33.6349|-30.4128|2.4808|3.633|27.5|9.6361|0.1002|0.7487|0|-3.3602|38.5671|26.749|0.1||38.788|17.761|12.805|4.095|2.743|-0.159|14.26|14.26|341.5259|13.16|2011-07-06/ev_revenues|3.6214|2011-07-13/ev_revenues|4.0311|2011-07-20/ev_revenues|4.4532|2011-07-27/ev_revenues|4.2769|2011-08-03/ev_revenues|4.5922|2011-08-10/ev_revenues|3.7394|2011-08-17/ev_revenues|4.205|2011-08-24/ev_revenues|3.8664|2011-08-31/ev_revenues|4.2075|2011-07-05/ev_free_cash_flow|-48.9442|2011-07-12/ev_free_cash_flow|-47.1565|2011-07-19/ev_free_cash_flow|-53.9312|2011-07-26/ev_free_cash_flow|-57.2871|2011-08-02/ev_free_cash_flow|-56.3776|2011-08-09/ev_free_cash_flow|-49.4774|2011-08-16/ev_free_cash_flow|-53.5575|2011-08-23/ev_free_cash_flow|-50.9787|2011-08-30/ev_free_cash_flow|-53.9977|2011-07-06/ps_ratio|2.7697|2011-07-13/ps_ratio|3.1293|2011-07-20/ps_ratio|3.4998|2011-07-27/ps_ratio|3.345|2011-08-03/ps_ratio|3.6218|2011-08-10/ps_ratio|2.8656|2011-08-17/ps_ratio|3.2731|2011-08-24/ps_ratio|2.9768|2011-08-31/ps_ratio|3.2753|2011-07-06/pe_ratio|24.4423|2011-07-13/pe_ratio|27.6154|2011-07-20/pe_ratio|30.8846|2011-07-27/pe_ratio|29.5192|2011-08-03/pe_ratio|31.9615|2011-08-10/pe_ratio|25.2885|2011-08-17/pe_ratio|28.8846|2011-08-24/pe_ratio|26.2692|2011-08-31/pe_ratio|28.9038|2011-07-06/price_to_book_value|4.2267|2011-07-13/price_to_book_value|4.7754|2011-07-20/price_to_book_value|5.3408|2011-07-27/price_to_book_value|5.1047|2011-08-03/price_to_book_value|5.527|2011-08-10/price_to_book_value|4.3848|2011-08-17/price_to_book_value|5.0084|2011-08-24/price_to_book_value|4.5549|2011-08-31/price_to_book_value|5.0117|2011-07-05/peg_ratio|0.1174|2011-07-12/peg_ratio|0.1125|2011-07-19/peg_ratio|0.1309|2011-07-26/peg_ratio|0.1401|2011-08-02/peg_ratio|0.1376|2011-08-09/peg_ratio|0.1188|2011-08-16/peg_ratio|0.1296|2011-08-23/peg_ratio|0.1226|2011-08-30/peg_ratio|0.1308|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|38.7665|2011-07-29/percent_of_shares_outstanding|34.0311|2011-08-15/percent_of_shares_outstanding|32.702|2011-08-31/percent_of_shares_outstanding|34.4174|2011-07-12/price|13.16|2011-07-26/price|16.39|2011-08-09/price|13.9|2011-08-23/price|14.34|2011-07-12/total_return_price|13.16|2011-07-26/total_return_price|16.39|2011-08-09/total_return_price|13.9|2011-08-23/total_return_price|14.34|2011-07-06/enterprise_value|427.5865|2011-07-13/enterprise_value|475.9588|2011-07-20/enterprise_value|525.7971|2011-07-27/enterprise_value|504.9823|2011-08-03/enterprise_value|542.2144|2011-08-10/enterprise_value|441.5246|2011-08-17/enterprise_value|496.4944|2011-08-24/enterprise_value|456.5164|2011-08-31/enterprise_value|496.7883
russ2000_2_0690|ZAGG|201109|85.929|17.489|34.162|3.662|88.03|88.002|23.266|64.736||90.308|22.886||2.9527|29.7004|-37.2985|1.9055|2.177|19.2115|3.3311|0.0854|0.7419|0|-4.5584|31.931|31.375|0.07||45.887|19.473|13.068|3.341|2.248|-1.399|12.15|12.15|348.6345|10.42|2011-10-05/ev_revenues|2.6918|2011-10-12/ev_revenues|3.0557|2011-10-19/ev_revenues|3.0431|2011-10-26/ev_revenues|3.1146|2011-11-02/ev_revenues|3.1461|2011-11-09/ev_revenues|2.7507|2011-11-16/ev_revenues|2.9275|2011-11-23/ev_revenues|2.6541|2011-11-30/ev_revenues|2.7992|2011-10-04/ev_free_cash_flow|-48.6378|2011-10-11/ev_free_cash_flow|-58.4217|2011-10-18/ev_free_cash_flow|-59.9728|2011-10-25/ev_free_cash_flow|-59.0183|2011-11-01/ev_free_cash_flow|-59.0978|2011-11-08/ev_free_cash_flow|-55.0411|2011-11-15/ev_free_cash_flow|-53.0127|2011-11-22/ev_free_cash_flow|-52.0204|2011-11-29/ev_free_cash_flow|-50.3101|2011-10-05/ps_ratio|2.1501|2011-10-12/ps_ratio|2.4886|2011-10-19/ps_ratio|2.4768|2011-10-26/ps_ratio|2.5433|2011-11-02/ps_ratio|2.5727|2011-11-09/ps_ratio|2.2049|2011-11-16/ps_ratio|2.3692|2011-11-23/ps_ratio|2.1149|2011-11-30/ps_ratio|2.2499|2011-10-05/pe_ratio|25.5581|2011-10-12/pe_ratio|29.5814|2011-10-19/pe_ratio|29.4419|2011-10-26/pe_ratio|30.2326|2011-11-02/pe_ratio|30.5814|2011-11-09/pe_ratio|26.2093|2011-11-16/pe_ratio|28.1628|2011-11-23/pe_ratio|25.1395|2011-11-30/pe_ratio|26.7442|2011-10-05/price_to_book_value|3.6063|2011-10-12/price_to_book_value|4.174|2011-10-19/price_to_book_value|4.1543|2011-10-26/price_to_book_value|4.2659|2011-11-02/price_to_book_value|4.3151|2011-11-09/price_to_book_value|3.6982|2011-11-16/price_to_book_value|3.974|2011-11-23/price_to_book_value|3.5474|2011-11-30/price_to_book_value|3.7738|2011-10-04/peg_ratio|0.4523|2011-10-11/peg_ratio|0.5591|2011-10-18/peg_ratio|0.5761|2011-10-25/peg_ratio|0.5656|2011-11-01/peg_ratio|0.5665|2011-11-08/peg_ratio|0.5222|2011-11-15/peg_ratio|0.5001|2011-11-22/peg_ratio|0.4892|2011-11-29/peg_ratio|0.4706|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|32.5838|2011-10-31/percent_of_shares_outstanding|31.9913|2011-11-15/percent_of_shares_outstanding|31.6122|2011-11-30/percent_of_shares_outstanding|31.185|2011-10-04/price|10.42|2011-10-18/price|13.27|2011-11-01/price|13.05|2011-11-15/price|11.52|2011-11-29/price|10.84|2011-10-04/total_return_price|10.42|2011-10-18/total_return_price|13.27|2011-11-01/total_return_price|13.05|2011-11-15/total_return_price|11.52|2011-11-29/total_return_price|10.84|2011-10-05/enterprise_value|379.2917|2011-10-12/enterprise_value|430.5585|2011-10-19/enterprise_value|428.7804|2011-10-26/enterprise_value|438.856|2011-11-02/enterprise_value|443.3011|2011-11-09/enterprise_value|387.5892|2011-11-16/enterprise_value|412.4975|2011-11-23/enterprise_value|373.9716|2011-11-30/enterprise_value|394.42
russ2000_2_0690|ZAGG|201112|108.23|26.433|29.622|4.162|80.616|99.7|33.74|65.96||102.628|32.949||1.796|13.8356|-38.4178|1.2478|1.3167|15.6512|2.2085|0.3408|0.6658|0|-6.4905|29.5652|31.404|0.34||67.56|31.402|15.239|14.71|9.946|-1.452|7.85|7.85|253.0596|7.58|2012-01-04/ev_revenues|1.5101|2012-01-11/ev_revenues|1.4702|2012-01-18/ev_revenues|1.5882|2012-01-25/ev_revenues|1.7328|2012-02-01/ev_revenues|1.9621|2012-02-08/ev_revenues|1.9688|2012-02-15/ev_revenues|1.7893|2012-02-22/ev_revenues|1.8242|2012-02-29/ev_revenues|1.9787|2012-01-03/ev_free_cash_flow|48.3888|2012-01-10/ev_free_cash_flow|49.1546|2012-01-17/ev_free_cash_flow|51.1783|2012-01-24/ev_free_cash_flow|55.8275|2012-01-31/ev_free_cash_flow|62.2816|2012-02-07/ev_free_cash_flow|65.6181|2012-02-14/ev_free_cash_flow|61.9534|2012-02-21/ev_free_cash_flow|60.9142|2012-02-28/ev_free_cash_flow|67.97|2012-01-04/ps_ratio|1.24|2012-01-11/ps_ratio|1.2013|2012-01-18/ps_ratio|1.3159|2012-01-25/ps_ratio|1.4564|2012-02-01/ps_ratio|1.6792|2012-02-08/ps_ratio|1.6857|2012-02-15/ps_ratio|1.5113|2012-02-22/ps_ratio|1.5452|2012-02-29/ps_ratio|1.6954|2012-01-04/pe_ratio|12|2012-01-11/pe_ratio|11.625|2012-01-18/pe_ratio|12.7344|2012-01-25/pe_ratio|14.0938|2012-02-01/pe_ratio|16.25|2012-02-08/pe_ratio|16.3125|2012-02-15/pe_ratio|14.625|2012-02-22/pe_ratio|14.9531|2012-02-29/pe_ratio|16.4062|2012-01-04/price_to_book_value|2.2287|2012-01-11/price_to_book_value|2.159|2012-01-18/price_to_book_value|2.3651|2012-01-25/price_to_book_value|2.6175|2012-02-01/price_to_book_value|3.018|2012-02-08/price_to_book_value|3.0296|2012-02-15/price_to_book_value|2.7162|2012-02-22/price_to_book_value|2.7772|2012-02-29/price_to_book_value|3.047|2012-01-03/peg_ratio|0.1938|2012-01-10/peg_ratio|0.1974|2012-01-17/peg_ratio|0.207|2012-01-24/peg_ratio|0.2292|2012-01-31/peg_ratio|0.2599|2012-02-07/peg_ratio|0.2758|2012-02-14/peg_ratio|0.2583|2012-02-21/peg_ratio|0.2534|2012-02-28/peg_ratio|0.287|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|27.9449|2012-01-31/percent_of_shares_outstanding|29.4237|2012-02-15/percent_of_shares_outstanding|32.4733|2012-02-29/percent_of_shares_outstanding|32.7491|2012-01-10/price|7.58|2012-01-24/price|8.8|2012-02-07/price|10.59|2012-02-21/price|9.73|2012-01-10/total_return_price|7.58|2012-01-24/total_return_price|8.8|2012-02-07/total_return_price|10.59|2012-02-21/total_return_price|9.73|2012-01-04/enterprise_value|270.6248|2012-01-11/enterprise_value|263.4771|2012-01-18/enterprise_value|284.6223|2012-01-25/enterprise_value|310.5326|2012-02-01/enterprise_value|351.6318|2012-02-08/enterprise_value|352.8231|2012-02-15/enterprise_value|320.6585|2012-02-22/enterprise_value|326.9127|2012-02-29/enterprise_value|354.61
russ2000_2_0690|ZAGG|201203|89.336|16.856|25.656|4.423|78.18|70.706|28.079|42.627||109.881|38.061||2.0239|17.3166|68.7098|1.9225|1.7244|16.6875|3.126|0.288|0.3879|0|-2.6506|30.4298|31.417|0.16||55.48|26.933|14.283|8.097|5.112|-1.521|9.98|9.98|362.7102|11.5|2012-04-04/ev_revenues|1.7704|2012-04-11/ev_revenues|1.7296|2012-04-18/ev_revenues|1.7253|2012-04-25/ev_revenues|1.7929|2012-05-02/ev_revenues|2.0055|2012-05-09/ev_revenues|1.6939|2012-05-16/ev_revenues|1.7186|2012-05-23/ev_revenues|1.8934|2012-05-30/ev_revenues|1.6822|2012-04-03/ev_free_cash_flow|14.2323|2012-04-10/ev_free_cash_flow|13.1608|2012-04-17/ev_free_cash_flow|13.9673|2012-04-24/ev_free_cash_flow|13.2645|2012-05-01/ev_free_cash_flow|15.563|2012-05-08/ev_free_cash_flow|13.3037|2012-05-15/ev_free_cash_flow|13.7878|2012-05-22/ev_free_cash_flow|14.2259|2012-05-29/ev_free_cash_flow|14.4218|2012-04-04/ps_ratio|1.6464|2012-04-11/ps_ratio|1.6056|2012-04-18/ps_ratio|1.6012|2012-04-25/ps_ratio|1.6682|2012-05-02/ps_ratio|1.8807|2012-05-09/ps_ratio|1.5692|2012-05-16/ps_ratio|1.5939|2012-05-23/ps_ratio|1.7686|2012-05-30/ps_ratio|1.5576|2012-04-04/pe_ratio|16.8806|2012-04-11/pe_ratio|16.4627|2012-04-18/pe_ratio|16.4179|2012-04-25/pe_ratio|17.1045|2012-05-02/pe_ratio|19.2836|2012-05-09/pe_ratio|16.0896|2012-05-16/pe_ratio|16.3433|2012-05-23/pe_ratio|18.1343|2012-05-30/pe_ratio|15.9701|2012-04-04/price_to_book_value|3.1122|2012-04-11/price_to_book_value|3.0351|2012-04-18/price_to_book_value|3.0269|2012-04-25/price_to_book_value|3.1547|2012-05-02/price_to_book_value|3.5566|2012-05-09/price_to_book_value|2.9675|2012-05-16/price_to_book_value|3.0143|2012-05-23/price_to_book_value|3.3446|2012-05-30/price_to_book_value|2.9454|2012-04-03/peg_ratio|0.5048|2012-04-10/peg_ratio|0.464|2012-04-17/peg_ratio|0.4947|2012-04-24/peg_ratio|0.468|2012-05-01/peg_ratio|0.5553|2012-05-08/peg_ratio|0.4693|2012-05-15/peg_ratio|0.4877|2012-05-22/peg_ratio|0.5044|2012-05-29/peg_ratio|0.5119|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|31.4821|2012-04-30/percent_of_shares_outstanding|30.8022|2012-05-15/percent_of_shares_outstanding|31.6221|2012-05-31/percent_of_shares_outstanding|29.8393|2012-04-03/price|11.5|2012-04-17/price|11.27|2012-05-01/price|12.65|2012-05-15/price|11.11|2012-05-29/price|11.66|2012-04-03/total_return_price|11.5|2012-04-17/total_return_price|11.27|2012-05-01/total_return_price|12.65|2012-05-15/total_return_price|11.11|2012-05-29/total_return_price|11.66|2012-04-04/enterprise_value|367.7402|2012-04-11/enterprise_value|359.2741|2012-04-18/enterprise_value|358.367|2012-04-25/enterprise_value|372.4085|2012-05-02/enterprise_value|416.57|2012-05-09/enterprise_value|351.839|2012-05-16/enterprise_value|356.9811|2012-05-23/enterprise_value|393.2781|2012-05-30/enterprise_value|349.4192
russ2000_2_0690|ZAGG|201206|98.934|12.48|34.214|4.746|50.664|70.243|26.631|43.612||117.088|43.872||1.6982|15.6583|12.8657|1.9323|1.5736|16.1343|2.9757|0.4526|0.3725|0|-2.3847|25.0414|31.738|0.18||61.636|28.405|15.149|9.552|5.812|-0.986|10.31|10.31|352.7465|10.94|2012-07-05/ev_revenues|1.6332|2012-07-12/ev_revenues|1.4964|2012-07-19/ev_revenues|1.5654|2012-07-26/ev_revenues|1.5279|2012-08-02/ev_revenues|1.5424|2012-08-09/ev_revenues|1.2907|2012-08-16/ev_revenues|1.242|2012-08-23/ev_revenues|1.0748|2012-08-30/ev_revenues|1.1656|2012-07-03/ev_free_cash_flow|20.7619|2012-07-10/ev_free_cash_flow|19.9132|2012-07-17/ev_free_cash_flow|19.1977|2012-07-24/ev_free_cash_flow|19.6636|2012-07-31/ev_free_cash_flow|20.1795|2012-08-07/ev_free_cash_flow|15.8795|2012-08-14/ev_free_cash_flow|15.4299|2012-08-21/ev_free_cash_flow|13.8978|2012-08-28/ev_free_cash_flow|14.4141|2012-07-05/ps_ratio|1.5553|2012-07-12/ps_ratio|1.4133|2012-07-19/ps_ratio|1.485|2012-07-26/ps_ratio|1.4461|2012-08-02/ps_ratio|1.4611|2012-08-09/ps_ratio|1.1989|2012-08-16/ps_ratio|1.1484|2012-08-23/ps_ratio|0.975|2012-08-30/ps_ratio|1.0692|2012-07-05/pe_ratio|15.1867|2012-07-12/pe_ratio|13.8|2012-07-19/pe_ratio|14.5|2012-07-26/pe_ratio|14.12|2012-08-02/pe_ratio|14.2667|2012-08-09/pe_ratio|11.7067|2012-08-16/pe_ratio|11.2133|2012-08-23/pe_ratio|9.52|2012-08-30/pe_ratio|10.44|2012-07-05/price_to_book_value|2.95|2012-07-12/price_to_book_value|2.6807|2012-07-19/price_to_book_value|2.8166|2012-07-26/price_to_book_value|2.7428|2012-08-02/price_to_book_value|2.7713|2012-08-09/price_to_book_value|2.2756|2012-08-16/price_to_book_value|2.1797|2012-08-23/price_to_book_value|1.8506|2012-08-30/price_to_book_value|2.0294|2012-07-03/peg_ratio|0.3452|2012-07-10/peg_ratio|0.3298|2012-07-17/peg_ratio|0.3168|2012-07-24/peg_ratio|0.3253|2012-07-31/peg_ratio|0.3346|2012-08-07/peg_ratio|0.2565|2012-08-14/peg_ratio|0.2484|2012-08-21/peg_ratio|0.2207|2012-08-28/peg_ratio|0.23|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|23.6477|2012-07-31/percent_of_shares_outstanding|23.3618|2012-08-15/percent_of_shares_outstanding|23.3806|2012-08-31/percent_of_shares_outstanding|24.4629|2012-07-10/price|10.94|2012-07-24/price|10.79|2012-08-07/price|8.51|2012-08-21/price|7.32|2012-07-10/total_return_price|10.94|2012-07-24/total_return_price|10.79|2012-08-07/total_return_price|8.51|2012-08-21/total_return_price|7.32|2012-07-05/enterprise_value|376.5451|2012-07-12/enterprise_value|345.0061|2012-07-19/enterprise_value|360.9272|2012-07-26/enterprise_value|352.2843|2012-08-02/enterprise_value|355.6202|2012-08-09/enterprise_value|297.5813|2012-08-16/enterprise_value|286.3528|2012-08-23/enterprise_value|247.8117|2012-08-30/enterprise_value|268.7514
russ2000_2_0690|ZAGG|201209|108.664|16.344|34.445|4.955|73.325|71.243|26.709|44.534||122.778|47.26||1.1906|11.8522|16.479|1.4819|1.0951|10.6933|2.0787|0.2674|0.3627|0|1.6556|26.2154|31.734|0.11||59.828|26.625|17.085|5.346|3.388|-1.012|8.49|8.49|274.5173|8.39|2012-10-04/ev_revenues|1.1684|2012-10-11/ev_revenues|1.1112|2012-10-18/ev_revenues|1.1249|2012-10-25/ev_revenues|1.0851|2012-11-01/ev_revenues|1.0727|2012-11-08/ev_revenues|0.9933|2012-11-15/ev_revenues|0.9695|2012-11-23/ev_revenues|0.9432|2012-11-30/ev_revenues|1.0208|2012-10-02/ev_free_cash_flow|14.1436|2012-10-09/ev_free_cash_flow|13.8248|2012-10-16/ev_free_cash_flow|13.7641|2012-10-23/ev_free_cash_flow|12.9899|2012-10-31/ev_free_cash_flow|12.3068|2012-11-07/ev_free_cash_flow|12.448|2012-11-14/ev_free_cash_flow|11.6681|2012-11-21/ev_free_cash_flow|11.4846|2012-11-28/ev_free_cash_flow|12.3868|2012-10-04/ps_ratio|1.0937|2012-10-11/ps_ratio|1.0343|2012-10-18/ps_ratio|1.0486|2012-10-25/ps_ratio|1.0072|2012-11-01/ps_ratio|0.9943|2012-11-08/ps_ratio|0.9052|2012-11-15/ps_ratio|0.8807|2012-11-23/ps_ratio|0.8536|2012-11-30/ps_ratio|0.9336|2012-10-04/pe_ratio|10.7215|2012-10-11/pe_ratio|10.1392|2012-10-18/pe_ratio|10.2785|2012-10-25/pe_ratio|9.8734|2012-11-01/pe_ratio|9.7468|2012-11-08/pe_ratio|8.8734|2012-11-15/pe_ratio|8.6329|2012-11-23/pe_ratio|8.3671|2012-11-30/pe_ratio|9.1519|2012-10-04/price_to_book_value|2.0973|2012-10-11/price_to_book_value|1.9834|2012-10-18/price_to_book_value|2.0106|2012-10-25/price_to_book_value|1.9314|2012-11-01/price_to_book_value|1.9066|2012-11-08/price_to_book_value|1.7485|2012-11-15/price_to_book_value|1.7011|2012-11-23/price_to_book_value|1.6487|2012-11-30/price_to_book_value|1.8033|2012-10-02/peg_ratio|0.1269|2012-10-09/peg_ratio|0.1237|2012-10-16/peg_ratio|0.1231|2012-10-23/peg_ratio|0.1154|2012-10-31/peg_ratio|0.1086|2012-11-07/peg_ratio|0.1092|2012-11-14/peg_ratio|0.1015|2012-11-21/peg_ratio|0.0996|2012-11-28/peg_ratio|0.1086|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|27.217|2012-10-31/percent_of_shares_outstanding|27.4536|2012-11-15/percent_of_shares_outstanding|28.0952|2012-11-30/percent_of_shares_outstanding|28.0561|2012-10-02/price|8.39|2012-10-16/price|8.14|2012-10-31/price|7.18|2012-11-14/price|6.71|2012-11-28/price|7.18|2012-10-02/total_return_price|8.39|2012-10-16/total_return_price|8.14|2012-10-31/total_return_price|7.18|2012-11-14/total_return_price|6.71|2012-11-28/total_return_price|7.18|2012-10-04/enterprise_value|285.6865|2012-10-11/enterprise_value|271.702|2012-10-18/enterprise_value|275.0461|2012-10-25/enterprise_value|265.3178|2012-11-01/enterprise_value|262.2777|2012-11-08/enterprise_value|242.8642|2012-11-15/enterprise_value|237.0457|2012-11-23/enterprise_value|230.6146|2012-11-30/enterprise_value|249.6015
russ2000_2_0690|ZAGG|201212|131.185|20.177|39.988|4.862|59.389|81.989|41.816|40.173||124.096|47.454|0|1.0121|17.6298|12.6009|1.2409|0.9246|9.0633|1.7859|0.1107|0.3721|0|1.8132|25.8439|32.223|0.01||87.482|38.582|19.407|0.903|0.194|-2.802|7.32|7.32|247.4578|7.59|2013-01-04/ev_revenues|0.9778|2013-01-11/ev_revenues|1.0049|2013-01-18/ev_revenues|0.9978|2013-01-25/ev_revenues|0.953|2013-02-01/ev_revenues|0.8881|2013-02-08/ev_revenues|0.9282|2013-02-15/ev_revenues|0.9908|2013-02-22/ev_revenues|0.9766|2013-01-02/ev_free_cash_flow|17.6325|2013-01-09/ev_free_cash_flow|17.9957|2013-01-16/ev_free_cash_flow|17.7607|2013-01-23/ev_free_cash_flow|18.2308|2013-01-30/ev_free_cash_flow|16.842|2013-02-06/ev_free_cash_flow|16.1797|2013-02-13/ev_free_cash_flow|17.9103|2013-02-20/ev_free_cash_flow|17.4402|2013-02-27/ev_free_cash_flow|17.6753|2013-01-04/ps_ratio|0.8953|2013-01-11/ps_ratio|0.923|2013-01-18/ps_ratio|0.9158|2013-01-25/ps_ratio|0.8701|2013-02-01/ps_ratio|0.804|2013-02-08/ps_ratio|0.8448|2013-02-15/ps_ratio|0.9085|2013-02-22/ps_ratio|0.8941|2013-01-04/pe_ratio|16.1957|2013-01-11/pe_ratio|16.6957|2013-01-18/pe_ratio|16.5652|2013-01-25/pe_ratio|15.7391|2013-02-01/pe_ratio|14.5435|2013-02-08/pe_ratio|15.2826|2013-02-15/pe_ratio|16.4348|2013-02-22/pe_ratio|16.1739|2013-01-04/price_to_book_value|1.874|2013-01-11/price_to_book_value|1.9318|2013-01-18/price_to_book_value|1.9167|2013-01-25/price_to_book_value|1.8211|2013-02-01/price_to_book_value|1.6828|2013-02-08/price_to_book_value|1.7683|2013-02-15/price_to_book_value|1.9016|2013-02-22/price_to_book_value|1.8715|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|26.924|2013-01-31/percent_of_shares_outstanding|27.182|2013-02-15/percent_of_shares_outstanding|26.577|2013-02-28/percent_of_shares_outstanding|27.2819|2013-01-09/price|7.59|2013-01-23/price|7.7|2013-02-06/price|6.74|2013-02-20/price|7.33|2013-01-09/total_return_price|7.59|2013-01-23/total_return_price|7.7|2013-02-06/total_return_price|6.74|2013-02-20/total_return_price|7.33|2013-01-04/enterprise_value|258.5478|2013-01-11/enterprise_value|265.7272|2013-01-18/enterprise_value|263.8543|2013-01-25/enterprise_value|251.9926|2013-02-01/enterprise_value|234.8244|2013-02-08/enterprise_value|245.4374|2013-02-15/enterprise_value|261.9814|2013-02-22/enterprise_value|258.2356
russ2000_2_0690|ZAGG|201303|115.361|23.404|41.253|4.592|57.001|67.138|33.389|33.749||119.753|48.33|5.999|0.9281|23.5348|17.426|1.2933|0.8905|22.0606|||0.3486|0|5.0661|26.0114|31.726|0.03||51.471|18.999|14.618|1.153|0.876|-0.227|7.72|7.72|241.7027|7.18|2013-04-08/ev_revenues|0.9493|2013-04-15/ev_revenues|0.9435|2013-04-22/ev_revenues|0.8325|2013-04-29/ev_revenues|0.8603|2013-05-06/ev_revenues|0.6442|2013-05-13/ev_revenues|0.6619|2013-05-20/ev_revenues|0.6607|2013-05-28/ev_revenues|0.6678|2013-04-03/ev_free_cash_flow|18.4132|2013-04-10/ev_free_cash_flow|18.9103|2013-04-17/ev_free_cash_flow|17.6319|2013-04-24/ev_free_cash_flow|17.6556|2013-05-01/ev_free_cash_flow|17.073|2013-05-08/ev_free_cash_flow|13.1819|2013-05-15/ev_free_cash_flow|13.3954|2013-05-22/ev_free_cash_flow|13.5852|2013-05-29/ev_free_cash_flow|13.4191|2013-04-08/ps_ratio|0.9125|2013-04-15/ps_ratio|0.9064|2013-04-22/ps_ratio|0.7912|2013-04-29/ps_ratio|0.8183|2013-05-06/ps_ratio|0.5945|2013-05-13/ps_ratio|0.6128|2013-05-20/ps_ratio|0.6116|2013-05-28/ps_ratio|0.619|2013-04-08/pe_ratio|22.6061|2013-04-15/pe_ratio|22.4545|2013-04-22/pe_ratio|19.6|2013-04-29/pe_ratio|20.2727|2013-05-06/pe_ratio|14.7273|2013-05-13/pe_ratio|15.1818|2013-05-20/pe_ratio|15.1515|2013-05-28/pe_ratio|15.3333|2013-04-08/price_to_book_value|1.9113|2013-04-15/price_to_book_value|1.8985|2013-04-22/price_to_book_value|1.6571|2013-04-29/price_to_book_value|1.7176|2013-05-06/price_to_book_value|1.2477|2013-05-13/price_to_book_value|1.2862|2013-05-20/price_to_book_value|1.2837|2013-05-28/price_to_book_value|1.2991|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|26.3647|2013-04-30/percent_of_shares_outstanding|25.8965|2013-05-15/percent_of_shares_outstanding|24.7613|2013-05-31/percent_of_shares_outstanding|24.1582|2013-04-03/price|7.18|2013-04-17/price|6.85|2013-05-01/price|6.6|2013-05-15/price|5.05|2013-05-29/price|5.06|2013-04-03/total_return_price|7.18|2013-04-17/total_return_price|6.85|2013-05-01/total_return_price|6.6|2013-05-15/total_return_price|5.05|2013-05-29/total_return_price|5.06|2013-04-08/enterprise_value|247.2253|2013-04-15/enterprise_value|245.6912|2013-04-22/enterprise_value|216.7897|2013-04-29/enterprise_value|224.0331|2013-05-06/enterprise_value|167.7628|2013-05-13/enterprise_value|172.3744|2013-05-20/enterprise_value|172.067|2013-05-28/enterprise_value|173.9117
russ2000_2_0690|ZAGG|201306|104.523|13.557|46.835|4.291|54.607|48.261|29.613|18.648||124.032|51.105|5.999|0.7009|24.578|13.8461|1.0317|0.6532|16.1818|1.3709||0.2148|0|5.5842|23.9779|31.471|0.09||51.198|21.535|13.745|4.628|2.774|-0.144|5.24|5.24|182.5201|5.56|2013-07-02/ev_revenues|0.7295|2013-07-09/ev_revenues|0.7308|2013-07-16/ev_revenues|0.7738|2013-07-23/ev_revenues|0.6606|2013-07-30/ev_revenues|0.6175|2013-08-06/ev_revenues|0.6558|2013-08-13/ev_revenues|0.6435|2013-08-20/ev_revenues|0.6226|2013-08-27/ev_revenues|0.6066|2013-07-03/ev_free_cash_flow|7.6777|2013-07-10/ev_free_cash_flow|7.8481|2013-07-17/ev_free_cash_flow|6.9303|2013-07-24/ev_free_cash_flow|6.8778|2013-07-31/ev_free_cash_flow|6.4976|2013-08-07/ev_free_cash_flow|6.8404|2013-08-14/ev_free_cash_flow|6.7092|2013-08-21/ev_free_cash_flow|6.5256|2013-08-28/ev_free_cash_flow|6.4075|2013-07-02/ps_ratio|0.6994|2013-07-09/ps_ratio|0.7007|2013-07-16/ps_ratio|0.7452|2013-07-23/ps_ratio|0.6282|2013-07-30/ps_ratio|0.5837|2013-08-06/ps_ratio|0.6231|2013-08-13/ps_ratio|0.6104|2013-08-20/ps_ratio|0.5888|2013-08-27/ps_ratio|0.5722|2013-07-02/pe_ratio|22.9167|2013-07-09/pe_ratio|22.9583|2013-07-16/pe_ratio|24.4167|2013-07-23/pe_ratio|20.5833|2013-07-30/pe_ratio|19.125|2013-08-06/pe_ratio|20.4167|2013-08-13/pe_ratio|20|2013-08-20/pe_ratio|19.2917|2013-08-27/pe_ratio|18.75|2013-07-02/price_to_book_value|1.3648|2013-07-09/price_to_book_value|1.3672|2013-07-16/price_to_book_value|1.4541|2013-07-23/price_to_book_value|1.2258|2013-07-30/price_to_book_value|1.139|2013-08-06/price_to_book_value|1.2162|2013-08-13/price_to_book_value|1.1914|2013-08-20/price_to_book_value|1.1492|2013-08-27/price_to_book_value|1.117|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|23.6626|2013-07-31/percent_of_shares_outstanding|22.4209|2013-08-15/percent_of_shares_outstanding|17.4711|2013-08-30/percent_of_shares_outstanding|15.0882|2013-07-10/price|5.56|2013-07-24/price|4.82|2013-08-07/price|4.79|2013-08-21/price|4.55|2013-07-10/total_return_price|5.56|2013-07-24/total_return_price|4.82|2013-08-07/total_return_price|4.79|2013-08-21/total_return_price|4.55|2013-07-02/enterprise_value|182.3645|2013-07-09/enterprise_value|182.6723|2013-07-16/enterprise_value|193.4442|2013-07-23/enterprise_value|165.1294|2013-07-30/enterprise_value|154.3574|2013-08-06/enterprise_value|163.9439|2013-08-13/enterprise_value|160.8652|2013-08-20/enterprise_value|155.6316|2013-08-27/enterprise_value|151.6294
russ2000_2_0690|ZAGG|201309|106.342|12.654|50.714|4.823|54.942|44.09|32.09|12||130.266|54.288|5.999|0.6041|21.1006|6.6961|0.8505|0.5697|18.6667|1.112||0.1535|0|7.6066|13.4674|31.466|0.1||49.869|22.101|13.244|5.615|3.184|-0.12|4.58|4.58|151.0136|4.47|2013-10-01/ev_revenues|0.6218|2013-10-08/ev_revenues|0.6035|2013-10-15/ev_revenues|0.5878|2013-10-22/ev_revenues|0.6439|2013-10-29/ev_revenues|0.6596|2013-11-05/ev_revenues|0.6467|2013-11-12/ev_revenues|0.5645|2013-11-19/ev_revenues|0.575|2013-11-26/ev_revenues|0.5736|2013-10-02/ev_free_cash_flow|5.5941|2013-10-09/ev_free_cash_flow|5.392|2013-10-16/ev_free_cash_flow|5.6179|2013-10-23/ev_free_cash_flow|5.9033|2013-10-30/ev_free_cash_flow|5.9033|2013-11-06/ev_free_cash_flow|5.1795|2013-11-13/ev_free_cash_flow|5.2865|2013-11-20/ev_free_cash_flow|5.2984|2013-11-27/ev_free_cash_flow|5.3222|2013-10-01/ps_ratio|0.5987|2013-10-08/ps_ratio|0.5802|2013-10-15/ps_ratio|0.5643|2013-10-22/ps_ratio|0.6212|2013-10-29/ps_ratio|0.637|2013-11-05/ps_ratio|0.6238|2013-11-12/ps_ratio|0.5405|2013-11-19/ps_ratio|0.5511|2013-11-26/ps_ratio|0.5498|2013-10-01/pe_ratio|19.6957|2013-10-08/pe_ratio|19.087|2013-10-15/pe_ratio|18.5652|2013-10-22/pe_ratio|20.4348|2013-10-29/pe_ratio|20.9565|2013-11-05/pe_ratio|20.5217|2013-11-12/pe_ratio|17.7826|2013-11-19/pe_ratio|18.1304|2013-11-26/pe_ratio|18.087|2013-10-01/price_to_book_value|1.0892|2013-10-08/price_to_book_value|1.0556|2013-10-15/price_to_book_value|1.0267|2013-10-22/price_to_book_value|1.1301|2013-10-29/price_to_book_value|1.159|2013-11-05/price_to_book_value|1.1353|2013-11-12/price_to_book_value|0.9837|2013-11-19/price_to_book_value|1.003|2013-11-26/price_to_book_value|1.0006|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|12.9866|2013-10-31/percent_of_shares_outstanding|11.8788|2013-11-15/percent_of_shares_outstanding|11.2118|2013-11-29/percent_of_shares_outstanding|10.7785|2013-10-02/price|4.47|2013-10-16/price|4.49|2013-10-30/price|4.73|2013-11-13/price|4.21|2013-11-27/price|4.24|2013-10-02/total_return_price|4.47|2013-10-16/total_return_price|4.49|2013-10-30/total_return_price|4.73|2013-11-13/total_return_price|4.21|2013-11-27/total_return_price|4.24|2013-10-01/enterprise_value|149.2347|2013-10-08/enterprise_value|144.8496|2013-10-15/enterprise_value|141.0909|2013-10-22/enterprise_value|154.5594|2013-10-29/enterprise_value|158.318|2013-11-05/enterprise_value|155.2321|2013-11-12/enterprise_value|135.4931|2013-11-19/enterprise_value|137.9996|2013-11-26/enterprise_value|137.6863
russ2000_2_0690|ZAGG|201312|116.481|15.031|44.539|5.004|41.219|50.639|33.096|17.543||124.831|52.244|9.997|0.6178|28.2909|5.0605|0.7723|0.6248|29|1.0654||0.1405|0|11.5752|9.9502|31.357|-0.07||66.818|24.486|13.701|-2.911|-2.044|-0.085|4.02|4.02|135.5132|4.55|2014-01-07/ev_revenues|0.6373|2014-01-14/ev_revenues|0.6554|2014-01-21/ev_revenues|0.6178|2014-01-28/ev_revenues|0.6108|2014-02-04/ev_revenues|0.5788|2014-02-11/ev_revenues|0.576|2014-02-18/ev_revenues|0.6011|2014-02-25/ev_revenues|0.6052|2014-01-02/ev_free_cash_flow|4.0816|2014-01-09/ev_free_cash_flow|4.2562|2014-01-16/ev_free_cash_flow|4.0724|2014-01-23/ev_free_cash_flow|4.2286|2014-01-30/ev_free_cash_flow|3.9805|2014-02-06/ev_free_cash_flow|3.7968|2014-02-13/ev_free_cash_flow|3.7784|2014-02-20/ev_free_cash_flow|4.0265|2014-02-27/ev_free_cash_flow|4.0816|2014-01-07/ps_ratio|0.6449|2014-01-14/ps_ratio|0.6635|2014-01-21/ps_ratio|0.6248|2014-01-28/ps_ratio|0.6176|2014-02-04/ps_ratio|0.5846|2014-02-11/ps_ratio|0.5817|2014-02-18/ps_ratio|0.6075|2014-02-25/ps_ratio|0.6118|2014-01-07/pe_ratio|29.9333|2014-01-14/pe_ratio|30.8|2014-01-21/pe_ratio|29|2014-01-28/pe_ratio|28.6667|2014-02-04/pe_ratio|27.1333|2014-02-11/pe_ratio|27|2014-02-18/pe_ratio|28.2|2014-02-25/pe_ratio|28.4|2014-01-07/price_to_book_value|1.0997|2014-01-14/price_to_book_value|1.1316|2014-01-21/price_to_book_value|1.0654|2014-01-28/price_to_book_value|1.0532|2014-02-04/price_to_book_value|0.9969|2014-02-11/price_to_book_value|0.992|2014-02-18/price_to_book_value|1.0361|2014-02-25/price_to_book_value|1.0434|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.1276|2014-01-31/percent_of_shares_outstanding|9.0356|2014-02-14/percent_of_shares_outstanding|8.9402|2014-02-28/percent_of_shares_outstanding|9.0973|2014-01-09/price|4.55|2014-01-23/price|4.52|2014-02-06/price|4.05|2014-02-20/price|4.3|2014-01-09/total_return_price|4.55|2014-01-23/total_return_price|4.52|2014-02-06/total_return_price|4.05|2014-02-20/total_return_price|4.3|2014-01-07/enterprise_value|139.7938|2014-01-14/enterprise_value|143.7685|2014-01-21/enterprise_value|135.5132|2014-01-28/enterprise_value|133.9845|2014-02-04/enterprise_value|126.9522|2014-02-11/enterprise_value|126.3408|2014-02-18/enterprise_value|131.8442|2014-02-25/enterprise_value|132.7615
russ2000_2_0690|ZAGG|201403|91.671|6.511|39.079|4.897|38.772|24.236|24.236|0||123.823|53.232|12.485|0.6628|27.1797|4.2121|0.8999|0.6664|30.9333|1.1446||0|0|11.2494|5.5877|30.864|0.03||49.003|17.778|13.411|1.986|0.988|-0.044|4.54|4.54|145.3952|4.61|2014-04-01/ev_revenues|0.6199|2014-04-08/ev_revenues|0.5934|2014-04-15/ev_revenues|0.6073|2014-04-22/ev_revenues|0.6272|2014-04-29/ev_revenues|0.5742|2014-05-06/ev_revenues|0.5602|2014-05-13/ev_revenues|0.6118|2014-05-20/ev_revenues|0.6188|2014-05-27/ev_revenues|0.6104|2014-04-03/ev_free_cash_flow|4.2845|2014-04-10/ev_free_cash_flow|4.2163|2014-04-17/ev_free_cash_flow|4.2553|2014-04-24/ev_free_cash_flow|4.1893|2014-05-01/ev_free_cash_flow|4.0722|2014-05-08/ev_free_cash_flow|4.2478|2014-05-15/ev_free_cash_flow|4.2575|2014-05-22/ev_free_cash_flow|4.3063|2014-05-29/ev_free_cash_flow|4.3063|2014-04-01/ps_ratio|0.6723|2014-04-08/ps_ratio|0.6449|2014-04-15/ps_ratio|0.6593|2014-04-22/ps_ratio|0.6795|2014-04-29/ps_ratio|0.6247|2014-05-06/ps_ratio|0.6102|2014-05-13/ps_ratio|0.6636|2014-05-20/ps_ratio|0.6708|2014-05-27/ps_ratio|0.6622|2014-04-01/pe_ratio|31.0667|2014-04-08/pe_ratio|29.8|2014-04-15/pe_ratio|30.4667|2014-04-22/pe_ratio|31.4|2014-04-29/pe_ratio|28.8667|2014-05-06/pe_ratio|28.2|2014-05-13/pe_ratio|30.6667|2014-05-20/pe_ratio|31|2014-05-27/pe_ratio|30.6|2014-04-01/price_to_book_value|1.1384|2014-04-08/price_to_book_value|1.092|2014-04-15/price_to_book_value|1.1164|2014-04-22/price_to_book_value|1.1512|2014-04-29/price_to_book_value|1.0583|2014-05-06/price_to_book_value|1.0338|2014-05-13/price_to_book_value|1.1243|2014-05-20/price_to_book_value|1.1365|2014-05-27/price_to_book_value|1.1218|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.8768|2014-04-30/percent_of_shares_outstanding|6.3376|2014-05-15/percent_of_shares_outstanding|6.4184|2014-05-30/percent_of_shares_outstanding|6.3873|2014-04-03/price|4.61|2014-04-17/price|4.58|2014-05-01/price|4.39|2014-05-15/price|4.58|2014-05-29/price|4.63|2014-04-03/total_return_price|4.61|2014-04-17/total_return_price|4.58|2014-05-01/total_return_price|4.39|2014-05-15/total_return_price|4.58|2014-05-29/total_return_price|4.63|2014-04-01/enterprise_value|134.4447|2014-04-08/enterprise_value|128.6976|2014-04-15/enterprise_value|131.7224|2014-04-22/enterprise_value|136.0287|2014-04-29/enterprise_value|124.5287|2014-05-06/enterprise_value|121.5023|2014-05-13/enterprise_value|132.6997|2014-05-20/enterprise_value|134.2129|2014-05-27/enterprise_value|132.3971
russ2000_2_0690|ZAGG|201406|102.967|12.226|39.367|5.341|36.318|32.683|32.683|0||125.274|54.024|12.485|0.6258|52.1333|4.3648|0.9641|0.678|31.3333|1.1487||0|0|9.0183|9.531|30.575|0.03||50.154|16.787|12.78|1.564|0.793|-0.04|4.69|4.69|135.726|5.39|2014-07-01/ev_revenues|0.7462|2014-07-08/ev_revenues|0.7504|2014-07-15/ev_revenues|0.7083|2014-07-22/ev_revenues|0.728|2014-07-29/ev_revenues|0.7055|2014-08-05/ev_revenues|0.6834|2014-08-12/ev_revenues|0.7353|2014-08-19/ev_revenues|0.7493|2014-08-26/ev_revenues|0.762|2014-07-03/ev_free_cash_flow|5.2518|2014-07-10/ev_free_cash_flow|4.7907|2014-07-17/ev_free_cash_flow|4.8387|2014-07-24/ev_free_cash_flow|4.8964|2014-07-31/ev_free_cash_flow|4.5217|2014-08-07/ev_free_cash_flow|4.8888|2014-08-14/ev_free_cash_flow|5.0907|2014-08-21/ev_free_cash_flow|5.1772|2014-08-28/ev_free_cash_flow|5.2349|2014-07-01/ps_ratio|0.8233|2014-07-08/ps_ratio|0.8276|2014-07-15/ps_ratio|0.7844|2014-07-22/ps_ratio|0.8045|2014-07-29/ps_ratio|0.7815|2014-08-05/ps_ratio|0.7585|2014-08-12/ps_ratio|0.8117|2014-08-19/ps_ratio|0.8261|2014-08-26/ps_ratio|0.8391|2014-07-01/pe_ratio|63.5556|2014-07-08/pe_ratio|63.8889|2014-07-15/pe_ratio|60.5556|2014-07-22/pe_ratio|62.1111|2014-07-29/pe_ratio|60.3333|2014-08-05/pe_ratio|58.5556|2014-08-12/pe_ratio|62.6667|2014-08-19/pe_ratio|63.7778|2014-08-26/pe_ratio|64.7778|2014-07-01/price_to_book_value|1.3833|2014-07-08/price_to_book_value|1.3906|2014-07-15/price_to_book_value|1.318|2014-07-22/price_to_book_value|1.3519|2014-07-29/price_to_book_value|1.3132|2014-08-05/price_to_book_value|1.275|2014-08-12/price_to_book_value|1.3645|2014-08-19/price_to_book_value|1.3887|2014-08-26/price_to_book_value|1.4105|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.6462|2014-07-31/percent_of_shares_outstanding|3.5154|2014-08-15/percent_of_shares_outstanding|3.6961|2014-08-29/percent_of_shares_outstanding|3.1113|2014-07-10/price|5.39|2014-07-24/price|5.5|2014-08-07/price|5.49|2014-08-21/price|5.79|2014-07-10/total_return_price|5.39|2014-07-24/total_return_price|5.5|2014-08-07/total_return_price|5.49|2014-08-21/total_return_price|5.79|2014-07-01/enterprise_value|161.0671|2014-07-08/enterprise_value|161.976|2014-07-15/enterprise_value|152.8872|2014-07-22/enterprise_value|157.1286|2014-07-29/enterprise_value|152.2813|2014-08-05/enterprise_value|147.4972|2014-08-12/enterprise_value|158.7111|2014-08-19/enterprise_value|161.7419|2014-08-26/enterprise_value|164.4696
russ2000_2_0690|ZAGG|201409|113.675|7.104|35.254|6.296|33.864|47.299|46.486|0.813||120.813|49.705|12.485|0.7211|-35.5632|4.9465|0.9693|0.7599||1.4009||0.0067|0|6.8854|3.1045|30.312|-0.14||60.013|9.164|13.348|-6.561|-4.319|-0.04|5.71|5.71|162.9504|5.64|2014-10-07/ev_revenues|0.6929|2014-10-14/ev_revenues|0.7076|2014-10-21/ev_revenues|0.756|2014-10-28/ev_revenues|0.8351|2014-11-04/ev_revenues|0.8836|2014-11-11/ev_revenues|0.7373|2014-11-18/ev_revenues|0.7373|2014-11-25/ev_revenues|0.74|2014-10-02/ev_free_cash_flow|8.0734|2014-10-09/ev_free_cash_flow|7.6424|2014-10-16/ev_free_cash_flow|8.1329|2014-10-23/ev_free_cash_flow|8.3706|2014-10-30/ev_free_cash_flow|9.4258|2014-11-06/ev_free_cash_flow|7.2573|2014-11-13/ev_free_cash_flow|8.372|2014-11-20/ev_free_cash_flow|8.1491|2014-11-28/ev_free_cash_flow|8.1639|2014-10-07/ps_ratio|0.7313|2014-10-14/ps_ratio|0.7463|2014-10-21/ps_ratio|0.7953|2014-10-28/ps_ratio|0.8757|2014-11-04/ps_ratio|0.9247|2014-11-11/ps_ratio|0.7763|2014-11-18/ps_ratio|0.7763|2014-11-25/ps_ratio|0.779|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|1.3481|2014-10-14/price_to_book_value|1.3757|2014-10-21/price_to_book_value|1.4661|2014-10-28/price_to_book_value|1.6142|2014-11-04/price_to_book_value|1.7049|2014-11-11/price_to_book_value|1.4312|2014-11-18/price_to_book_value|1.4312|2014-11-25/price_to_book_value|1.4362|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.129|2014-10-31/percent_of_shares_outstanding|3.4819|2014-11-14/percent_of_shares_outstanding|3.4741|2014-11-28/percent_of_shares_outstanding|3.7549|2014-10-02/price|5.64|2014-10-16/price|5.68|2014-10-30/price|6.55|2014-11-13/price|5.84|2014-11-28/price|5.7|2014-10-02/total_return_price|5.64|2014-10-16/total_return_price|5.68|2014-10-30/total_return_price|6.55|2014-11-13/total_return_price|5.84|2014-11-28/total_return_price|5.7|2014-10-07/enterprise_value|156.5811|2014-10-14/enterprise_value|159.9174|2014-10-21/enterprise_value|170.8362|2014-10-28/enterprise_value|188.7309|2014-11-04/enterprise_value|199.683|2014-11-11/enterprise_value|166.6179|2014-11-18/enterprise_value|166.6179|2014-11-25/enterprise_value|167.2246
russ2000_2_0690|ZAGG|201412|147.023|9.461|48.378|7.3|31.408|74.206|74.206|0||127.073|62.705|19.576|0.897|17.9931|9.9178|0.9352|0.9383||1.73||0|0|6.8683|4.2759|31.303|0.43||102.415|39.615|17.113|19.946|13|-0.046|6.88|6.88|202.7165|6.72|2015-01-06/ev_revenues|0.684|2015-01-13/ev_revenues|0.6963|2015-01-20/ev_revenues|0.654|2015-01-27/ev_revenues|0.6562|2015-02-03/ev_revenues|0.6684|2015-02-10/ev_revenues|0.6784|2015-02-17/ev_revenues|0.6751|2015-02-24/ev_revenues|0.6974|2015-01-02/ev_free_cash_flow|8.7434|2015-01-09/ev_free_cash_flow|8.5041|2015-01-16/ev_free_cash_flow|8.1982|2015-01-23/ev_free_cash_flow|8.1849|2015-01-30/ev_free_cash_flow|7.5865|2015-02-06/ev_free_cash_flow|7.8259|2015-02-13/ev_free_cash_flow|8.1716|2015-02-20/ev_free_cash_flow|8.2248|2015-02-27/ev_free_cash_flow|9.8073|2015-01-06/ps_ratio|0.7609|2015-01-13/ps_ratio|0.7738|2015-01-20/ps_ratio|0.7291|2015-01-27/ps_ratio|0.7315|2015-02-03/ps_ratio|0.7444|2015-02-10/ps_ratio|0.755|2015-02-17/ps_ratio|0.7515|2015-02-24/ps_ratio|0.775|2015-01-06/pe_ratio|18.4857|2015-01-13/pe_ratio|18.8|2015-01-20/pe_ratio|17.7143|2015-01-27/pe_ratio|17.7714|2015-02-03/pe_ratio|18.0857|2015-02-10/pe_ratio|18.3429|2015-02-17/pe_ratio|18.2571|2015-02-24/pe_ratio|18.8286|2015-01-06/price_to_book_value|1.4825|2015-01-13/price_to_book_value|1.5077|2015-01-20/price_to_book_value|1.4206|2015-01-27/price_to_book_value|1.4252|2015-02-03/price_to_book_value|1.4504|2015-02-10/price_to_book_value|1.4711|2015-02-17/price_to_book_value|1.4642|2015-02-24/price_to_book_value|1.51|2015-01-02/peg_ratio|0.1479|2015-01-09/peg_ratio|0.144|2015-01-16/peg_ratio|0.1391|2015-01-23/peg_ratio|0.1389|2015-01-30/peg_ratio|0.1292|2015-02-06/peg_ratio|0.1331|2015-02-13/peg_ratio|0.1386|2015-02-20/peg_ratio|0.1395|2015-02-27/peg_ratio|0.165|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.003|2015-01-30/percent_of_shares_outstanding|6.0544|2015-02-13/percent_of_shares_outstanding|6.5751|2015-02-27/percent_of_shares_outstanding|6.7559|2015-01-09/price|6.72|2015-01-23/price|6.48|2015-02-06/price|6.21|2015-02-20/price|6.51|2015-01-09/total_return_price|6.72|2015-01-23/total_return_price|6.48|2015-02-06/total_return_price|6.21|2015-02-20/total_return_price|6.51|2015-01-06/enterprise_value|178.926|2015-01-13/enterprise_value|182.1289|2015-01-20/enterprise_value|171.0644|2015-01-27/enterprise_value|171.6467|2015-02-03/enterprise_value|174.8496|2015-02-10/enterprise_value|177.4701|2015-02-17/enterprise_value|176.5966|2015-02-24/enterprise_value|182.42
russ2000_2_0690|ZAGG|201503|119.157|14.727|48.128|7.092|29.253|40.998|40.998|0||129.983|65.905|19.576|0.8938|19.0272|10.5727|1.4104|0.9791|20.1628|1.9685|0.1753|0|0|4.1424|4.9484|29.678|0.11||57.216|22.958|15.385|5.492|3.2|-0.027|9.85|9.85|241.1507|8.9|2015-04-07/ev_revenues|0.9387|2015-04-14/ev_revenues|0.8894|2015-04-21/ev_revenues|0.9102|2015-04-28/ev_revenues|0.9069|2015-05-05/ev_revenues|0.857|2015-05-12/ev_revenues|0.8691|2015-05-19/ev_revenues|0.9818|2015-05-26/ev_revenues|0.961|2015-04-06/ev_free_cash_flow|15.0869|2015-04-13/ev_free_cash_flow|14.3686|2015-04-20/ev_free_cash_flow|14.9972|2015-04-27/ev_free_cash_flow|15.1049|2015-05-04/ev_free_cash_flow|14.5728|2015-05-11/ev_free_cash_flow|14.465|2015-05-18/ev_free_cash_flow|15.04|2015-05-26/ev_free_cash_flow|15.7766|2015-04-07/ps_ratio|1.0254|2015-04-14/ps_ratio|0.9745|2015-04-21/ps_ratio|0.996|2015-04-28/ps_ratio|0.9926|2015-05-05/ps_ratio|0.9407|2015-05-12/ps_ratio|0.9531|2015-05-19/ps_ratio|1.0694|2015-05-26/ps_ratio|1.0479|2015-04-07/pe_ratio|21.1163|2015-04-14/pe_ratio|20.0698|2015-04-21/pe_ratio|20.5116|2015-04-28/pe_ratio|20.4419|2015-05-05/pe_ratio|19.3721|2015-05-12/pe_ratio|19.6279|2015-05-19/pe_ratio|22.0233|2015-05-26/pe_ratio|21.5814|2015-04-07/price_to_book_value|2.0616|2015-04-14/price_to_book_value|1.9595|2015-04-21/price_to_book_value|2.0026|2015-04-28/price_to_book_value|1.9958|2015-05-05/price_to_book_value|1.8922|2015-05-12/price_to_book_value|1.9172|2015-05-19/price_to_book_value|2.1511|2015-05-26/price_to_book_value|2.108|2015-04-06/peg_ratio|0.1109|2015-04-13/peg_ratio|0.1059|2015-04-20/peg_ratio|0.1103|2015-04-27/peg_ratio|0.111|2015-05-04/peg_ratio|0.1073|2015-05-11/peg_ratio|0.1065|2015-05-18/peg_ratio|0.1105|2015-05-26/peg_ratio|0.1156|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.0818|2015-04-30/percent_of_shares_outstanding|5.5497|2015-05-15/percent_of_shares_outstanding|6.4495|2015-05-29/percent_of_shares_outstanding|7.1496|2015-04-06/price|8.9|2015-04-20/price|8.85|2015-05-04/price|8.61|2015-05-18/price|8.87|2015-04-06/total_return_price|8.9|2015-04-20/total_return_price|8.85|2015-05-04/total_return_price|8.61|2015-05-18/total_return_price|8.87|2015-04-07/enterprise_value|253.251|2015-04-14/enterprise_value|239.9711|2015-04-21/enterprise_value|245.5785|2015-04-28/enterprise_value|244.6931|2015-05-05/enterprise_value|231.2229|2015-05-12/enterprise_value|234.4708|2015-05-19/enterprise_value|264.8823|2015-05-26/enterprise_value|259.2724
russ2000_2_0690|ZAGG|201506|121.934|11.151|44.004|6.971|27.09|37.275|37.275|0||134.931|69.597|19.899|0.7766|14.2796|31.7615|1.2913|0.837|15.2308|1.7306|0.0319|0|0|3.0367|7.4082|29.754|0.12||66.689|24.957|16.57|6.167|3.691|-0.027|7.88|7.88|222.3623|8.49|2015-07-07/ev_revenues|0.79|2015-07-14/ev_revenues|0.8157|2015-07-21/ev_revenues|0.7992|2015-07-28/ev_revenues|0.8044|2015-08-04/ev_revenues|0.7333|2015-08-11/ev_revenues|0.7457|2015-08-18/ev_revenues|0.7231|2015-08-25/ev_revenues|0.6098|2015-07-07/ev_free_cash_flow|32.309|2015-07-14/ev_free_cash_flow|33.3618|2015-07-21/ev_free_cash_flow|32.688|2015-07-28/ev_free_cash_flow|32.8986|2015-08-04/ev_free_cash_flow|29.9931|2015-08-11/ev_free_cash_flow|30.4985|2015-08-18/ev_free_cash_flow|29.572|2015-08-25/ev_free_cash_flow|24.9394|2015-07-07/ps_ratio|0.8508|2015-07-14/ps_ratio|0.8772|2015-07-21/ps_ratio|0.8603|2015-07-28/ps_ratio|0.8656|2015-08-04/ps_ratio|0.7927|2015-08-11/ps_ratio|0.8053|2015-08-18/ps_ratio|0.7821|2015-08-25/ps_ratio|0.6658|2015-07-07/pe_ratio|15.4808|2015-07-14/pe_ratio|15.9615|2015-07-21/pe_ratio|15.6538|2015-07-28/pe_ratio|15.75|2015-08-04/pe_ratio|14.4231|2015-08-11/pe_ratio|14.6538|2015-08-18/pe_ratio|14.2308|2015-08-25/pe_ratio|12.1154|2015-07-07/price_to_book_value|1.759|2015-07-14/price_to_book_value|1.8136|2015-07-21/price_to_book_value|1.7787|2015-07-28/price_to_book_value|1.7896|2015-08-04/price_to_book_value|1.6389|2015-08-11/price_to_book_value|1.6651|2015-08-18/price_to_book_value|1.617|2015-08-25/price_to_book_value|1.3766|2015-07-07/peg_ratio|0.0324|2015-07-14/peg_ratio|0.0334|2015-07-21/peg_ratio|0.0328|2015-07-28/peg_ratio|0.033|2015-08-04/peg_ratio|0.0302|2015-08-11/peg_ratio|0.0307|2015-08-18/peg_ratio|0.0298|2015-08-25/peg_ratio|0.0254|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.2274|2015-07-31/percent_of_shares_outstanding|9.9756|2015-08-14/percent_of_shares_outstanding|9.9181|2015-08-31/percent_of_shares_outstanding|10.5118|2015-07-13/price|8.49|2015-07-27/price|7.78|2015-08-10/price|7.73|2015-08-24/price|6.04|2015-07-13/total_return_price|8.49|2015-07-27/total_return_price|7.78|2015-08-10/total_return_price|7.73|2015-08-24/total_return_price|6.04|2015-07-07/enterprise_value|226.1952|2015-07-14/enterprise_value|233.5662|2015-07-21/enterprise_value|228.8488|2015-07-28/enterprise_value|230.323|2015-08-04/enterprise_value|209.982|2015-08-11/enterprise_value|213.5201|2015-08-18/enterprise_value|207.0336|2015-08-25/enterprise_value|174.6007
russ2000_2_0690|ZAGG|201509|127.316|14.957|45.352|6.987|24.93|50.41|50.41|0||125.528|73.336|34.158|0.6314|7.2926|25.8238|0.9795|0.688|12.5192|1.4225|0.0262|0|0|10.9044|10.3211|28.93|0.13||66.774|24.871|16.509|6.126|3.739|-0.026|7.21|7.21|180.7924|7.35|2015-10-06/ev_revenues|0.6406|2015-10-13/ev_revenues|0.6689|2015-10-20/ev_revenues|0.7413|2015-10-27/ev_revenues|0.7479|2015-11-03/ev_revenues|0.8013|2015-11-10/ev_revenues|0.8352|2015-11-17/ev_revenues|0.8315|2015-11-24/ev_revenues|0.8966|2015-10-06/ev_free_cash_flow|6.3438|2015-10-13/ev_free_cash_flow|6.6234|2015-10-20/ev_free_cash_flow|7.3409|2015-10-27/ev_free_cash_flow|7.4061|2015-11-03/ev_free_cash_flow|7.9343|2015-11-10/ev_free_cash_flow|8.2707|2015-11-17/ev_free_cash_flow|8.2333|2015-11-24/ev_free_cash_flow|8.8782|2015-10-06/ps_ratio|0.7502|2015-10-13/ps_ratio|0.7808|2015-10-20/ps_ratio|0.8594|2015-10-27/ps_ratio|0.8666|2015-11-03/ps_ratio|0.9217|2015-11-10/ps_ratio|0.9584|2015-11-17/ps_ratio|0.9544|2015-11-24/ps_ratio|1.0248|2015-10-06/pe_ratio|9.3038|2015-10-13/pe_ratio|9.6835|2015-10-20/pe_ratio|10.6582|2015-10-27/pe_ratio|10.7468|2015-11-03/pe_ratio|11.4304|2015-11-10/pe_ratio|11.8861|2015-11-17/pe_ratio|11.8354|2015-11-24/pe_ratio|12.7089|2015-10-06/price_to_book_value|1.615|2015-10-13/price_to_book_value|1.6809|2015-10-20/price_to_book_value|1.8501|2015-10-27/price_to_book_value|1.8655|2015-11-03/price_to_book_value|1.99|2015-11-10/price_to_book_value|2.0694|2015-11-17/price_to_book_value|2.0605|2015-11-24/price_to_book_value|2.2126|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.3278|2015-10-30/percent_of_shares_outstanding|9.1637|2015-11-13/percent_of_shares_outstanding|7.9515|2015-11-30/percent_of_shares_outstanding|9.3757|2015-10-06/price|7.35|2015-10-20/price|8.42|2015-11-03/price|9.03|2015-11-17/price|9.35|2015-10-06/total_return_price|7.35|2015-10-20/total_return_price|8.42|2015-11-03/total_return_price|9.03|2015-11-17/total_return_price|9.35|2015-10-06/enterprise_value|187.7707|2015-10-13/enterprise_value|196.0453|2015-10-20/enterprise_value|217.2834|2015-10-27/enterprise_value|219.2142|2015-11-03/enterprise_value|234.8462|2015-11-10/enterprise_value|244.8051|2015-11-17/enterprise_value|243.6986|2015-11-24/enterprise_value|262.7865
russ2000_2_0690|ZAGG|201512|131.701|13.002|45.912|8.309|23.045|49.024|49.024|0||130.517|78.292|35.194|1.0117|18.4964|10.0185|1.6057|1.1493|14.2532|2.4815||0|0|5.0094|10.8573|28.003|0.18||78.632|28.899|18.724|7.912|4.956|-0.018|11.26|11.26|296.5363|9.73|2016-01-05/ev_revenues|1.0377|2016-01-12/ev_revenues|0.9467|2016-01-19/ev_revenues|0.8301|2016-01-26/ev_revenues|0.8997|2016-02-02/ev_revenues|0.8874|2016-02-09/ev_revenues|1.0111|2016-02-16/ev_revenues|0.9437|2016-02-23/ev_revenues|0.9886|2016-01-05/ev_free_cash_flow|14.2428|2016-01-12/ev_free_cash_flow|12.9937|2016-01-19/ev_free_cash_flow|11.3937|2016-01-26/ev_free_cash_flow|12.3481|2016-02-02/ev_free_cash_flow|12.1796|2016-02-09/ev_free_cash_flow|13.8779|2016-02-16/ev_free_cash_flow|12.9516|2016-02-23/ev_free_cash_flow|13.5691|2016-01-05/ps_ratio|1.1472|2016-01-12/ps_ratio|1.051|2016-01-19/ps_ratio|0.9279|2016-01-26/ps_ratio|1.0014|2016-02-02/ps_ratio|0.9884|2016-02-09/ps_ratio|1.1191|2016-02-16/ps_ratio|1.0478|2016-02-23/ps_ratio|1.0953|2016-01-05/pe_ratio|19.6667|2016-01-12/pe_ratio|18.0185|2016-01-19/pe_ratio|15.9074|2016-01-26/pe_ratio|17.1667|2016-02-02/pe_ratio|16.9444|2016-02-09/pe_ratio|19.1852|2016-02-16/pe_ratio|17.963|2016-02-23/pe_ratio|18.7778|2016-01-05/price_to_book_value|2.2409|2016-01-12/price_to_book_value|2.0531|2016-01-19/price_to_book_value|1.8126|2016-01-26/price_to_book_value|1.956|2016-02-02/price_to_book_value|1.9307|2016-02-09/price_to_book_value|2.186|2016-02-16/price_to_book_value|2.0468|2016-02-23/price_to_book_value|2.1396|2016-01-05/peg_ratio|0.3623|2016-01-12/peg_ratio|0.3319|2016-01-19/peg_ratio|0.293|2016-01-26/peg_ratio|0.3162|2016-02-02/peg_ratio|0.3121|2016-02-09/peg_ratio|0.3534|2016-02-16/peg_ratio|0.3309|2016-02-23/peg_ratio|0.3459|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.3878|2016-01-29/percent_of_shares_outstanding|14.3426|2016-02-12/percent_of_shares_outstanding|15.3308|2016-02-29/percent_of_shares_outstanding|17.3396|2016-01-12/price|9.73|2016-01-26/price|9.27|2016-02-09/price|10.36|2016-02-23/price|10.14|2016-01-12/total_return_price|9.73|2016-01-26/total_return_price|9.27|2016-02-09/total_return_price|10.36|2016-02-23/total_return_price|10.14|2016-01-05/enterprise_value|279.4728|2016-01-12/enterprise_value|254.9622|2016-01-19/enterprise_value|223.5666|2016-01-26/enterprise_value|242.2938|2016-02-02/enterprise_value|238.989|2016-02-09/enterprise_value|272.3124|2016-02-16/enterprise_value|254.136|2016-02-23/enterprise_value|266.2536
russ2000_2_0690|ZAGG|201603|193.949|6.162|83.755|21.64|79.831|168.88|147.211|21.669||128.886|75.002|35.194|0.8297|35.4673|11.3877|1.0834|0.9236|15.8333|1.8117|0.2917|0.5842|0|-0.0508|16.4287|27.71|-0.12||62.432|23.729|22.669|-4.091|-3.29|-0.188|9.18|9.18|223.45|8.29|2016-04-05/ev_revenues|1.1014|2016-04-12/ev_revenues|1.0624|2016-04-19/ev_revenues|1.0722|2016-04-26/ev_revenues|1.0824|2016-05-03/ev_revenues|1.0681|2016-05-10/ev_revenues|1.0722|2016-05-17/ev_revenues|0.8223|2016-05-24/ev_revenues|0.7639|2016-05-31/ev_revenues|0.7475|2016-04-05/ev_free_cash_flow|44.536|2016-04-12/ev_free_cash_flow|42.9613|2016-04-19/ev_free_cash_flow|43.3552|2016-04-26/ev_free_cash_flow|43.7694|2016-05-03/ev_free_cash_flow|43.1896|2016-05-10/ev_free_cash_flow|43.3552|2016-05-17/ev_free_cash_flow|33.2503|2016-05-24/ev_free_cash_flow|30.8897|2016-05-31/ev_free_cash_flow|30.2271|2016-04-05/ps_ratio|0.8636|2016-04-12/ps_ratio|0.824|2016-04-19/ps_ratio|0.8345|2016-04-26/ps_ratio|0.8449|2016-05-03/ps_ratio|0.8303|2016-05-10/ps_ratio|0.8345|2016-05-17/ps_ratio|0.5803|2016-05-24/ps_ratio|0.5209|2016-05-31/ps_ratio|0.5042|2016-04-05/pe_ratio|26.7419|2016-04-12/pe_ratio|25.5161|2016-04-19/pe_ratio|25.8387|2016-04-26/pe_ratio|26.1613|2016-05-03/pe_ratio|25.7097|2016-05-10/pe_ratio|25.8387|2016-05-17/pe_ratio|17.9677|2016-05-24/pe_ratio|16.129|2016-05-31/pe_ratio|15.6129|2016-04-05/price_to_book_value|1.8095|2016-04-12/price_to_book_value|1.7266|2016-04-19/price_to_book_value|1.7473|2016-04-26/price_to_book_value|1.7691|2016-05-03/price_to_book_value|1.7386|2016-05-10/price_to_book_value|1.7473|2016-05-17/price_to_book_value|1.2151|2016-05-24/price_to_book_value|1.0907|2016-05-31/price_to_book_value|1.0558|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|16.1522|2016-04-29/percent_of_shares_outstanding|15.4679|2016-05-13/percent_of_shares_outstanding|15.2732|2016-05-31/percent_of_shares_outstanding|9.514|2016-04-05/price|8.29|2016-04-19/price|8.01|2016-05-03/price|7.97|2016-05-17/price|5.57|2016-05-31/price|4.84|2016-04-05/total_return_price|8.29|2016-04-19/total_return_price|8.01|2016-05-03/total_return_price|7.97|2016-05-17/total_return_price|5.57|2016-05-31/total_return_price|4.84|2016-04-05/enterprise_value|302.3546|2016-04-12/enterprise_value|291.664|2016-04-19/enterprise_value|294.3388|2016-04-26/enterprise_value|297.1503|2016-05-03/enterprise_value|293.2141|2016-05-10/enterprise_value|294.3388|2016-05-17/enterprise_value|225.7364|2016-05-24/enterprise_value|209.7105|2016-05-31/enterprise_value|205.212
russ2000_2_0690|ZAGG|201606|187.531|9.25|68.856|20.112|95.247|186.181|168.654|17.527||128.508|73.957|35.194|0.7578|48.5615|30.6413|0.6727|0.5146|15.9355|1.0776||0.5697|0|0.1956|7.0955|28.126|-0.04||99.833|30.873|27.155|-1.947|-1.046|-0.604|4.94|4.94|208.0236|5.32|2016-07-05/ev_revenues|0.6615|2016-07-12/ev_revenues|0.6944|2016-07-19/ev_revenues|0.8343|2016-07-26/ev_revenues|0.7923|2016-08-02/ev_revenues|0.7892|2016-08-09/ev_revenues|0.887|2016-08-16/ev_revenues|0.8733|2016-08-23/ev_revenues|0.8751|2016-08-30/ev_revenues|0.8733|2016-07-05/ev_free_cash_flow|12.63|2016-07-12/ev_free_cash_flow|13.2586|2016-07-19/ev_free_cash_flow|15.9303|2016-07-26/ev_free_cash_flow|15.127|2016-08-02/ev_free_cash_flow|15.0688|2016-08-09/ev_free_cash_flow|16.9363|2016-08-16/ev_free_cash_flow|16.6745|2016-08-23/ev_free_cash_flow|16.7094|2016-08-30/ev_free_cash_flow|16.6745|2016-07-05/ps_ratio|0.4545|2016-07-12/ps_ratio|0.4875|2016-07-19/ps_ratio|0.6277|2016-07-26/ps_ratio|0.5855|2016-08-02/ps_ratio|0.5828|2016-08-09/ps_ratio|0.6808|2016-08-16/ps_ratio|0.6671|2016-08-23/ps_ratio|0.6689|2016-08-30/ps_ratio|0.6671|2016-07-05/pe_ratio|33.0667|2016-07-12/pe_ratio|35.4667|2016-07-19/pe_ratio|45.6667|2016-07-26/pe_ratio|42.6|2016-08-02/pe_ratio|42.4|2016-08-09/pe_ratio|49.5333|2016-08-16/pe_ratio|48.5333|2016-08-23/pe_ratio|48.6667|2016-08-30/pe_ratio|48.5333|2016-07-05/price_to_book_value|1.086|2016-07-12/price_to_book_value|1.1649|2016-07-19/price_to_book_value|1.4999|2016-07-26/price_to_book_value|1.3991|2016-08-02/price_to_book_value|1.3919|2016-08-09/price_to_book_value|1.626|2016-08-16/price_to_book_value|1.5932|2016-08-23/price_to_book_value|1.5976|2016-08-30/price_to_book_value|1.5932|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.7045|2016-07-29/percent_of_shares_outstanding|11.2022|2016-08-15/percent_of_shares_outstanding|12.3777|2016-08-31/percent_of_shares_outstanding|13.6226|2016-07-12/price|5.32|2016-07-26/price|6.39|2016-08-09/price|7.43|2016-08-23/price|7.3|2016-07-12/total_return_price|5.32|2016-07-26/total_return_price|6.39|2016-08-09/total_return_price|7.43|2016-08-23/total_return_price|7.3|2016-07-05/enterprise_value|203.5195|2016-07-12/enterprise_value|213.6492|2016-07-19/enterprise_value|256.7003|2016-07-26/enterprise_value|243.7568|2016-08-02/enterprise_value|242.8192|2016-08-09/enterprise_value|272.9111|2016-08-16/enterprise_value|268.6926|2016-08-23/enterprise_value|269.2551|2016-08-30/enterprise_value|268.6926
russ2000_2_0690|ZAGG|201609|190.81|8.955|66.204|18.799|69.659|181.52|165.539|15.981||122.845|66.85|35.194|0.9026|-41.7696|17.233|0.89|0.6964|50.6667|1.6632||0.4221|0|-3.847|13.5237|28.125|-0.25||124.662|43.146|28.996|-13.366|-7.105|-0.575|7.59|7.59|277.6921|8.12|2016-10-04/ev_revenues|0.7425|2016-10-11/ev_revenues|0.7179|2016-10-18/ev_revenues|0.714|2016-10-25/ev_revenues|0.6409|2016-11-01/ev_revenues|0.6406|2016-11-08/ev_revenues|0.5791|2016-11-15/ev_revenues|0.6368|2016-11-22/ev_revenues|0.6676|2016-11-29/ev_revenues|0.6483|2016-10-04/ev_free_cash_flow|13.4803|2016-10-11/ev_free_cash_flow|13.033|2016-10-18/ev_free_cash_flow|12.9631|2016-10-25/ev_free_cash_flow|11.6352|2016-11-01/ev_free_cash_flow|11.6304|2016-11-08/ev_free_cash_flow|10.5127|2016-11-15/ev_free_cash_flow|11.5605|2016-11-22/ev_free_cash_flow|12.1194|2016-11-29/ev_free_cash_flow|11.7701|2016-10-04/ps_ratio|0.6218|2016-10-11/ps_ratio|0.5972|2016-10-18/ps_ratio|0.5934|2016-10-25/ps_ratio|0.5207|2016-11-01/ps_ratio|0.5207|2016-11-08/ps_ratio|0.4594|2016-11-15/ps_ratio|0.5168|2016-11-22/ps_ratio|0.5475|2016-11-29/ps_ratio|0.5283|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.8604|2016-10-11/price_to_book_value|1.7871|2016-10-18/price_to_book_value|1.7757|2016-10-25/price_to_book_value|1.558|2016-11-01/price_to_book_value|1.5572|2016-11-08/price_to_book_value|1.374|2016-11-15/price_to_book_value|1.5458|2016-11-22/price_to_book_value|1.6374|2016-11-29/price_to_book_value|1.5801|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.4732|2016-10-31/percent_of_shares_outstanding|12.306|2016-11-15/percent_of_shares_outstanding|10.3517|2016-11-30/percent_of_shares_outstanding|10.3724|2016-10-04/price|8.12|2016-10-18/price|7.75|2016-11-01/price|6.8|2016-11-15/price|6.75|2016-11-29/price|6.9|2016-10-04/total_return_price|8.12|2016-10-18/total_return_price|7.75|2016-11-01/total_return_price|6.8|2016-11-15/total_return_price|6.75|2016-11-29/total_return_price|6.9|2016-10-04/enterprise_value|271.4385|2016-10-11/enterprise_value|262.4318|2016-10-18/enterprise_value|261.0245|2016-10-25/enterprise_value|234.2858|2016-11-01/enterprise_value|234.1892|2016-11-08/enterprise_value|211.6838|2016-11-15/enterprise_value|232.7826|2016-11-22/enterprise_value|244.0354|2016-11-29/enterprise_value|237.0024
russ2000_2_0690|ZAGG|201612|174.436|11.604|72.769|17.755|65.634|193.467|183.844|9.623||117.262|62.705|36.145|0.6637|-15.3134|12.0495|0.7681|0.5436||1.6259||0.4385|0|-4.6926|9.5761|28.063|-0.15||114.929|29.854|29.848|-4.154|-4.145|-0.484|7.1|7.1|242.6288|7.15|2017-01-03/ev_revenues|0.5939|2017-01-10/ev_revenues|0.5974|2017-01-17/ev_revenues|0.5765|2017-01-24/ev_revenues|0.587|2017-01-31/ev_revenues|0.566|2017-02-07/ev_revenues|0.5242|2017-02-14/ev_revenues|0.5486|2017-02-21/ev_revenues|0.5521|2017-02-28/ev_revenues|0.5207|2017-01-03/ev_free_cash_flow|9.9257|2017-01-10/ev_free_cash_flow|9.984|2017-01-17/ev_free_cash_flow|9.6345|2017-01-24/ev_free_cash_flow|9.8092|2017-01-31/ev_free_cash_flow|9.4598|2017-02-07/ev_free_cash_flow|8.7609|2017-02-14/ev_free_cash_flow|9.1686|2017-02-21/ev_free_cash_flow|9.2268|2017-02-28/ev_free_cash_flow|8.7027|2017-01-03/ps_ratio|0.4948|2017-01-10/ps_ratio|0.4983|2017-01-17/ps_ratio|0.4774|2017-01-24/ps_ratio|0.4878|2017-01-31/ps_ratio|0.4669|2017-02-07/ps_ratio|0.4251|2017-02-14/ps_ratio|0.4495|2017-02-21/ps_ratio|0.453|2017-02-28/ps_ratio|0.4216|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.6959|2017-01-10/price_to_book_value|1.7078|2017-01-17/price_to_book_value|1.6362|2017-01-24/price_to_book_value|1.672|2017-01-31/price_to_book_value|1.6004|2017-02-07/price_to_book_value|1.457|2017-02-14/price_to_book_value|1.5406|2017-02-21/price_to_book_value|1.5526|2017-02-28/price_to_book_value|1.4451|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.7823|2017-01-31/percent_of_shares_outstanding|9.4846|2017-02-15/percent_of_shares_outstanding|8.8997|2017-02-28/percent_of_shares_outstanding|8.4975|2017-01-10/price|7.15|2017-01-24/price|7|2017-02-07/price|6.1|2017-02-21/price|6.5|2017-01-10/total_return_price|7.15|2017-01-24/total_return_price|7|2017-02-07/total_return_price|6.1|2017-02-21/total_return_price|6.5|2017-01-03/enterprise_value|238.6739|2017-01-10/enterprise_value|240.0744|2017-01-17/enterprise_value|231.6716|2017-01-24/enterprise_value|235.873|2017-01-31/enterprise_value|227.4703|2017-02-07/enterprise_value|210.6649|2017-02-14/enterprise_value|220.468|2017-02-21/enterprise_value|221.8685|2017-02-28/enterprise_value|209.2644
russ2000_2_0690|ZAGG|201703|147.123|4.303|75.701|16.74|60.64|166.232|158.156|8.076||110.35|56.567|37.637|0.5817|-13.9057|9.7206|0.9268|0.4774||1.6538||0.5364|0|-4.6638|8.0102|28.059|-0.22||92.946|28.606|30.06|-7.159|-6.138|-0.49|7.1|7.1|233.7417|7.05|2017-04-04/ev_revenues|0.5832|2017-04-11/ev_revenues|0.5832|2017-04-18/ev_revenues|0.567|2017-04-25/ev_revenues|0.5829|2017-05-02/ev_revenues|0.6184|2017-05-09/ev_revenues|0.6734|2017-05-16/ev_revenues|0.6928|2017-05-23/ev_revenues|0.6508|2017-05-30/ev_revenues|0.6637|2017-04-04/ev_free_cash_flow|14.5451|2017-04-11/ev_free_cash_flow|14.5451|2017-04-18/ev_free_cash_flow|14.1416|2017-04-25/ev_free_cash_flow|14.5379|2017-05-02/ev_free_cash_flow|15.4251|2017-05-09/ev_free_cash_flow|16.7961|2017-05-16/ev_free_cash_flow|17.28|2017-05-23/ev_free_cash_flow|16.2316|2017-05-30/ev_free_cash_flow|16.5542|2017-04-04/ps_ratio|0.4581|2017-04-11/ps_ratio|0.4581|2017-04-18/ps_ratio|0.4418|2017-04-25/ps_ratio|0.4581|2017-05-02/ps_ratio|0.4938|2017-05-09/ps_ratio|0.549|2017-05-16/ps_ratio|0.5685|2017-05-23/ps_ratio|0.5263|2017-05-30/ps_ratio|0.5393|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.7875|2017-04-11/price_to_book_value|1.7875|2017-04-18/price_to_book_value|1.7241|2017-04-25/price_to_book_value|1.7864|2017-05-02/price_to_book_value|1.9257|2017-05-09/price_to_book_value|2.1411|2017-05-16/price_to_book_value|2.2171|2017-05-23/price_to_book_value|2.0524|2017-05-30/price_to_book_value|2.1031|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.2534|2017-04-28/percent_of_shares_outstanding|8.1461|2017-05-15/percent_of_shares_outstanding|8.7876|2017-05-31/percent_of_shares_outstanding|8.2899|2017-04-04/price|7.05|2017-04-18/price|6.8|2017-05-02/price|7.6|2017-05-16/price|8.75|2017-05-30/price|8.3|2017-04-04/total_return_price|7.05|2017-04-18/total_return_price|6.8|2017-05-02/total_return_price|7.6|2017-05-16/total_return_price|8.75|2017-05-30/total_return_price|8.3|2017-04-04/enterprise_value|252.14|2017-04-11/enterprise_value|252.14|2017-04-18/enterprise_value|245.1452|2017-04-25/enterprise_value|252.0152|2017-05-02/enterprise_value|267.3939|2017-05-09/enterprise_value|291.161|2017-05-16/enterprise_value|299.5494|2017-05-23/enterprise_value|281.3745|2017-05-30/enterprise_value|286.9668
russ2000_2_0690|ZAGG|201706|157.572|14.33|65.376|15.631|57.599|166.37|155.541|10.829||115.304|59.97|37.637|0.6863|-19.6933|17.1187|0.9778|0.562||2.1918||0.4137|0|3.2896|7.7957|28.213|0.12||115.227|35.824|27.022|4.945|3.403|-0.619|8.65|8.65|296.7532|8.4|2017-07-05/ev_revenues|0.6151|2017-07-12/ev_revenues|0.6057|2017-07-19/ev_revenues|0.6026|2017-07-26/ev_revenues|0.6213|2017-08-02/ev_revenues|0.6272|2017-08-09/ev_revenues|0.6834|2017-08-16/ev_revenues|0.7615|2017-08-23/ev_revenues|0.7678|2017-08-30/ev_revenues|0.8521|2017-07-05/ev_free_cash_flow|8.291|2017-07-12/ev_free_cash_flow|8.1647|2017-07-19/ev_free_cash_flow|8.1226|2017-07-26/ev_free_cash_flow|8.3753|2017-08-02/ev_free_cash_flow|8.4549|2017-08-09/ev_free_cash_flow|9.2125|2017-08-16/ev_free_cash_flow|10.2648|2017-08-23/ev_free_cash_flow|10.349|2017-08-30/ev_free_cash_flow|11.4855|2017-07-05/ps_ratio|0.5431|2017-07-12/ps_ratio|0.5337|2017-07-19/ps_ratio|0.5306|2017-07-26/ps_ratio|0.5494|2017-08-02/ps_ratio|0.5557|2017-08-09/ps_ratio|0.6122|2017-08-16/ps_ratio|0.6907|2017-08-23/ps_ratio|0.697|2017-08-30/ps_ratio|0.7817|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.0992|2017-07-12/price_to_book_value|2.0628|2017-07-19/price_to_book_value|2.0506|2017-07-26/price_to_book_value|2.1235|2017-08-02/price_to_book_value|2.1464|2017-08-09/price_to_book_value|2.3647|2017-08-16/price_to_book_value|2.6678|2017-08-23/price_to_book_value|2.6921|2017-08-30/price_to_book_value|3.0195|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.0725|2017-07-31/percent_of_shares_outstanding|6.9814|2017-08-15/percent_of_shares_outstanding|6.6636|2017-08-31/percent_of_shares_outstanding|6.9436|2017-07-11/price|8.4|2017-07-25/price|8.7|2017-08-08/price|9.575|2017-08-22/price|11.15|2017-07-11/total_return_price|8.4|2017-07-25/total_return_price|8.7|2017-08-08/total_return_price|9.575|2017-08-22/total_return_price|11.15|2017-07-05/enterprise_value|275.4113|2017-07-12/enterprise_value|271.214|2017-07-19/enterprise_value|269.8149|2017-07-26/enterprise_value|278.2095|2017-08-02/enterprise_value|280.8537|2017-08-09/enterprise_value|306.0218|2017-08-16/enterprise_value|340.9776|2017-08-23/enterprise_value|343.7741|2017-08-30/enterprise_value|381.5263
russ2000_2_0690|ZAGG|201709|183.898|11.394|72.005|15.066|54.558|173.504|164.221|9.283||126.305|69.745|37.636|1.0332|159.2583|13.9269|1.5384|0.9638||3.7228||0.2512|0|2.4355|4.6968|28.381|0.34||134.398|48.392|29.347|15.536|9.776|-0.417|15.35|15.35|462.6236|15.9|2017-10-04/ev_revenues|1.0448|2017-10-11/ev_revenues|1.0142|2017-10-18/ev_revenues|1.0448|2017-10-25/ev_revenues|0.9316|2017-11-01/ev_revenues|1.0045|2017-11-08/ev_revenues|1.2185|2017-11-15/ev_revenues|1.3194|2017-11-22/ev_revenues|1.4264|2017-11-29/ev_revenues|1.2582|2017-10-04/ev_free_cash_flow|19.0859|2017-10-11/ev_free_cash_flow|18.5271|2017-10-18/ev_free_cash_flow|19.0859|2017-10-25/ev_free_cash_flow|17.0182|2017-11-01/ev_free_cash_flow|18.3489|2017-11-08/ev_free_cash_flow|22.2584|2017-11-15/ev_free_cash_flow|24.1015|2017-11-22/ev_free_cash_flow|26.0562|2017-11-29/ev_free_cash_flow|22.9845|2017-10-04/ps_ratio|1.0071|2017-10-11/ps_ratio|0.9763|2017-10-18/ps_ratio|1.0071|2017-10-25/ps_ratio|0.8931|2017-11-01/ps_ratio|0.967|2017-11-08/ps_ratio|1.1826|2017-11-15/ps_ratio|1.2842|2017-11-22/ps_ratio|1.392|2017-11-29/ps_ratio|1.2226|2017-10-04/pe_ratio|181.6667|2017-10-11/pe_ratio|176.1111|2017-10-18/pe_ratio|181.6667|2017-10-25/pe_ratio|161.1111|2017-11-01/pe_ratio|174.4444|2017-11-08/pe_ratio|213.3333|2017-11-15/pe_ratio|231.6667|2017-11-21/pe_ratio|258.3333|2017-11-28/pe_ratio|238.3333|2017-10-04/price_to_book_value|3.6235|2017-10-11/price_to_book_value|3.5127|2017-10-18/price_to_book_value|3.6235|2017-10-25/price_to_book_value|3.2135|2017-11-01/price_to_book_value|3.4774|2017-11-08/price_to_book_value|4.2526|2017-11-15/price_to_book_value|4.6181|2017-11-22/price_to_book_value|5.0057|2017-11-29/price_to_book_value|4.3966|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.2358|2017-10-31/percent_of_shares_outstanding|5.0795|2017-11-15/percent_of_shares_outstanding|5.9393|2017-11-30/percent_of_shares_outstanding|5.6685|2017-10-03/price|15.9|2017-10-17/price|15.85|2017-10-31/price|15.65|2017-11-14/price|20.15|2017-11-21/price|23.25|2017-10-03/total_return_price|15.9|2017-10-17/total_return_price|15.85|2017-10-31/total_return_price|15.65|2017-11-14/total_return_price|20.15|2017-11-21/total_return_price|23.25|2017-10-04/enterprise_value|478.0072|2017-10-11/enterprise_value|464.0112|2017-10-18/enterprise_value|478.0072|2017-10-25/enterprise_value|426.222|2017-11-01/enterprise_value|459.5486|2017-11-08/enterprise_value|557.4618|2017-11-15/enterprise_value|603.6209|2017-11-21/enterprise_value|670.7614|2017-11-28/enterprise_value|620.406
russ2000_2_0690|ZAGG|201712|227.802|24.989|75.046|13.444|51.516|184.592|184.592|0||135.999|77.805|37.637|1.2674|35.0813|23.152|1.6523|1.2319|219.4444|4.4298||0.275|0|0.8471|5.8288|28.941|0.28||176.924|56.176|30.069|30.03|8.059|-0.554|20.35|20.35|572.8482|18.95|2018-01-03/ev_revenues|1.1061|2018-01-10/ev_revenues|1.0413|2018-01-17/ev_revenues|0.9522|2018-01-24/ev_revenues|0.9064|2018-01-31/ev_revenues|0.9252|2018-02-07/ev_revenues|0.8659|2018-02-14/ev_revenues|0.8983|2018-02-21/ev_revenues|0.8767|2018-02-28/ev_revenues|0.8415|2018-01-03/ev_free_cash_flow|20.2978|2018-01-10/ev_free_cash_flow|19.1092|2018-01-17/ev_free_cash_flow|17.4749|2018-01-24/ev_free_cash_flow|16.633|2018-01-31/ev_free_cash_flow|16.9796|2018-02-07/ev_free_cash_flow|15.8901|2018-02-14/ev_free_cash_flow|16.4844|2018-02-21/ev_free_cash_flow|16.0882|2018-02-28/ev_free_cash_flow|15.4437|2018-01-03/ps_ratio|1.096|2018-01-10/ps_ratio|1.0304|2018-01-17/ps_ratio|0.9402|2018-01-24/ps_ratio|0.8938|2018-01-31/ps_ratio|0.9129|2018-02-07/ps_ratio|0.8528|2018-02-14/ps_ratio|0.8856|2018-02-21/ps_ratio|0.8637|2018-02-28/ps_ratio|0.8227|2018-01-02/pe_ratio|36.4423|2018-01-09/pe_ratio|36.1538|2018-01-16/pe_ratio|29.7115|2018-01-23/pe_ratio|31.8269|2018-01-30/pe_ratio|31.8269|2018-02-06/pe_ratio|29.3269|2018-02-13/pe_ratio|30.6731|2018-02-20/pe_ratio|30.9615|2018-02-27/pe_ratio|30|2018-01-03/price_to_book_value|4.1337|2018-01-10/price_to_book_value|3.8863|2018-01-17/price_to_book_value|3.5461|2018-01-24/price_to_book_value|3.3709|2018-01-31/price_to_book_value|3.443|2018-02-07/price_to_book_value|3.2163|2018-02-14/price_to_book_value|3.34|2018-02-21/price_to_book_value|3.2575|2018-02-28/price_to_book_value|3.1234|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.864|2018-01-31/percent_of_shares_outstanding|6.1253|2018-02-15/percent_of_shares_outstanding|7.3782|2018-02-28/percent_of_shares_outstanding|8.1013|2018-01-02/price|18.95|2018-01-16/price|15.45|2018-01-30/price|16.55|2018-02-13/price|15.95|2018-02-27/price|15.6|2018-01-02/total_return_price|18.95|2018-01-16/total_return_price|15.45|2018-01-30/total_return_price|16.55|2018-02-13/total_return_price|15.95|2018-02-27/total_return_price|15.6|2018-01-02/enterprise_value|543.747|2018-01-09/enterprise_value|539.5412|2018-01-16/enterprise_value|445.6106|2018-01-23/enterprise_value|476.4534|2018-01-30/enterprise_value|476.4534|2018-02-06/enterprise_value|440.0028|2018-02-13/enterprise_value|459.63|2018-02-20/enterprise_value|463.8359|2018-02-27/enterprise_value|449.8164
russ2000_2_0690|ZAGG|201803|175.059|17.745|78.891|12.794|48.715|127.029|104.991|22.038||137.426|80.954|37.637|0.6949|12.3881|12.7517|1.3241|0.6751|23.3654|2.563||0.1604|0|1.6986|7.1802|28.693|0.24||112.066|37.592|26.901|7.914|7.029|-0.5|12.15|12.15|355.3308|12.05|2018-04-04/ev_revenues|0.6343|2018-04-11/ev_revenues|0.6501|2018-04-18/ev_revenues|0.6498|2018-04-25/ev_revenues|0.6103|2018-05-02/ev_revenues|0.6208|2018-05-09/ev_revenues|0.7683|2018-05-16/ev_revenues|0.8104|2018-05-23/ev_revenues|0.8104|2018-05-30/ev_revenues|0.8078|2018-04-04/ev_free_cash_flow|6.8849|2018-04-11/ev_free_cash_flow|7.0563|2018-04-18/ev_free_cash_flow|7.0522|2018-04-25/ev_free_cash_flow|6.624|2018-05-02/ev_free_cash_flow|6.7382|2018-05-09/ev_free_cash_flow|8.3387|2018-05-16/ev_free_cash_flow|8.7956|2018-05-23/ev_free_cash_flow|8.7956|2018-05-30/ev_free_cash_flow|8.767|2018-04-04/ps_ratio|0.6309|2018-04-11/ps_ratio|0.6468|2018-04-18/ps_ratio|0.6468|2018-04-25/ps_ratio|0.6071|2018-05-02/ps_ratio|0.6177|2018-05-09/ps_ratio|0.7661|2018-05-16/ps_ratio|0.8085|2018-05-23/ps_ratio|0.8085|2018-05-30/ps_ratio|0.8059|2018-04-03/pe_ratio|11.9898|2018-04-10/pe_ratio|12.2959|2018-04-17/pe_ratio|12.8061|2018-04-24/pe_ratio|11.6837|2018-05-01/pe_ratio|11.5816|2018-05-08/pe_ratio|11.7347|2018-05-15/pe_ratio|15.5612|2018-05-22/pe_ratio|15.8163|2018-05-29/pe_ratio|15.5102|2018-04-04/price_to_book_value|2.455|2018-04-11/price_to_book_value|2.5169|2018-04-18/price_to_book_value|2.5154|2018-04-25/price_to_book_value|2.3607|2018-05-02/price_to_book_value|2.402|2018-05-09/price_to_book_value|2.98|2018-05-16/price_to_book_value|3.1449|2018-05-23/price_to_book_value|3.1449|2018-05-30/price_to_book_value|3.1346|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.6716|2018-04-30/percent_of_shares_outstanding|4.849|2018-05-15/percent_of_shares_outstanding|4.4019|2018-05-31/percent_of_shares_outstanding|4.5428|2018-04-10/price|12.05|2018-04-24/price|11.45|2018-05-08/price|11.5|2018-05-22/price|15.5|2018-04-10/total_return_price|12.05|2018-04-24/total_return_price|11.45|2018-05-08/total_return_price|11.5|2018-05-22/total_return_price|15.5|2018-04-03/enterprise_value|337.4172|2018-04-10/enterprise_value|345.9226|2018-04-17/enterprise_value|359.8885|2018-04-24/enterprise_value|328.7207|2018-05-01/enterprise_value|325.8873|2018-05-08/enterprise_value|330.2122|2018-05-15/enterprise_value|436.4902|2018-05-22/enterprise_value|443.5754|2018-05-29/enterprise_value|435.0732
russ2000_2_0690|ZAGG|201806|178.982|18.582|69.662|12.532|45.902|127.666|107.666|20||137.51|84.17|40.643|0.9288|17.4096|10.0805|1.8435|0.9278|19.3878|3.609||0.1454|0|2.2247|6.1678|28.666|0.11||118.565|37.657|29.673|4.166|3.216|-0.346|17.5|17.5|542.7682|17|2018-07-05/ev_revenues|0.8994|2018-07-12/ev_revenues|0.9098|2018-07-19/ev_revenues|0.915|2018-07-26/ev_revenues|0.8474|2018-08-02/ev_revenues|0.782|2018-08-09/ev_revenues|0.8028|2018-08-16/ev_revenues|0.7846|2018-08-23/ev_revenues|0.8417|2018-08-30/ev_revenues|0.8469|2018-07-05/ev_free_cash_flow|12.9391|2018-07-12/ev_free_cash_flow|13.0887|2018-07-19/ev_free_cash_flow|13.1635|2018-07-26/ev_free_cash_flow|12.1912|2018-08-02/ev_free_cash_flow|11.2495|2018-08-09/ev_free_cash_flow|11.5485|2018-08-16/ev_free_cash_flow|11.2868|2018-08-23/ev_free_cash_flow|12.109|2018-08-30/ev_free_cash_flow|12.1838|2018-07-05/ps_ratio|0.9126|2018-07-12/ps_ratio|0.9231|2018-07-19/ps_ratio|0.9284|2018-07-26/ps_ratio|0.8597|2018-08-02/ps_ratio|0.7935|2018-08-09/ps_ratio|0.8147|2018-08-16/ps_ratio|0.7962|2018-08-23/ps_ratio|0.8544|2018-08-30/ps_ratio|0.8597|2018-07-03/pe_ratio|17.5258|2018-07-10/pe_ratio|17.7835|2018-07-17/pe_ratio|18.0928|2018-07-24/pe_ratio|17.5773|2018-07-31/pe_ratio|15.3608|2018-08-07/pe_ratio|15.3093|2018-08-14/pe_ratio|15.4639|2018-08-21/pe_ratio|16.4948|2018-08-28/pe_ratio|16.2887|2018-07-05/price_to_book_value|3.5346|2018-07-12/price_to_book_value|3.5755|2018-07-19/price_to_book_value|3.596|2018-07-26/price_to_book_value|3.3296|2018-08-02/price_to_book_value|3.0717|2018-08-09/price_to_book_value|3.1536|2018-08-16/price_to_book_value|3.0819|2018-08-23/price_to_book_value|3.3072|2018-08-30/price_to_book_value|3.3276|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7019|2018-07-31/percent_of_shares_outstanding|6.4241|2018-08-15/percent_of_shares_outstanding|7.1529|2018-08-31/percent_of_shares_outstanding|7.4813|2018-07-03/price|17|2018-07-17/price|17.55|2018-07-31/price|14.9|2018-08-14/price|15|2018-08-28/price|15.8|2018-07-03/total_return_price|17|2018-07-17/total_return_price|17.55|2018-07-31/total_return_price|14.9|2018-08-14/total_return_price|15|2018-08-28/total_return_price|15.8|2018-07-03/enterprise_value|480.41|2018-07-10/enterprise_value|487.454|2018-07-17/enterprise_value|495.9068|2018-07-24/enterprise_value|481.8188|2018-07-31/enterprise_value|420.9856|2018-08-07/enterprise_value|419.5777|2018-08-14/enterprise_value|423.8015|2018-08-21/enterprise_value|451.9604|2018-08-28/enterprise_value|446.3286
russ2000_2_0690|ZAGG|201809|219.837|17.78|78.666|13.936|45.075|152.764|124.764|28||149.885|98.796|43.734|0.7742|12.8454|11.1374|1.3977|0.7856|15.0515|3.0409||0.1868|0|2.4314|7.6417|28.563|0.51||141.087|52.171|30.438|17.794|14.626|-0.286|14.6|14.6|412.5379|14.07|2018-10-04/ev_revenues|0.7317|2018-10-11/ev_revenues|0.6991|2018-10-18/ev_revenues|0.6858|2018-10-25/ev_revenues|0.6277|2018-11-01/ev_revenues|0.6802|2018-11-08/ev_revenues|0.6083|2018-11-15/ev_revenues|0.5592|2018-11-23/ev_revenues|0.5576|2018-11-30/ev_revenues|0.5277|2018-10-04/ev_free_cash_flow|17.4985|2018-10-11/ev_free_cash_flow|16.7178|2018-10-18/ev_free_cash_flow|16.4007|2018-10-25/ev_free_cash_flow|15.0101|2018-11-01/ev_free_cash_flow|16.2665|2018-11-08/ev_free_cash_flow|14.5468|2018-11-15/ev_free_cash_flow|13.3717|2018-11-23/ev_free_cash_flow|13.3354|2018-11-30/ev_free_cash_flow|12.6206|2018-10-04/ps_ratio|0.7317|2018-10-11/ps_ratio|0.6982|2018-10-18/ps_ratio|0.6846|2018-10-25/ps_ratio|0.6249|2018-11-01/ps_ratio|0.6788|2018-11-08/ps_ratio|0.6092|2018-11-15/ps_ratio|0.5585|2018-11-23/ps_ratio|0.5569|2018-11-30/ps_ratio|0.526|2018-10-02/pe_ratio|12.1053|2018-10-09/pe_ratio|12.3421|2018-10-16/pe_ratio|12.0789|2018-10-23/pe_ratio|10.8421|2018-10-30/pe_ratio|10.3772|2018-11-06/pe_ratio|10.7456|2018-11-13/pe_ratio|9.4912|2018-11-20/pe_ratio|8.8509|2018-11-27/pe_ratio|8.5965|2018-10-04/price_to_book_value|2.6102|2018-10-11/price_to_book_value|2.4907|2018-10-18/price_to_book_value|2.4422|2018-10-25/price_to_book_value|2.2293|2018-11-01/price_to_book_value|2.4216|2018-11-08/price_to_book_value|2.1584|2018-11-15/price_to_book_value|1.9785|2018-11-23/price_to_book_value|1.973|2018-11-30/price_to_book_value|1.8636|2018-10-04/peg_ratio|0.0105|2018-10-11/peg_ratio|0.01|2018-10-18/peg_ratio|0.0098|2018-10-25/peg_ratio|0.009|2018-11-01/peg_ratio|0.0098|2018-11-08/peg_ratio|0.0088|2018-11-15/peg_ratio|0.008|2018-11-23/peg_ratio|0.008|2018-11-30/peg_ratio|0.0076|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.2249|2018-10-31/percent_of_shares_outstanding|5.203|2018-11-15/percent_of_shares_outstanding|5.4461|2018-11-30/percent_of_shares_outstanding|5.1934|2018-10-09/price|14.07|2018-10-23/price|12.36|2018-11-06/price|12.25|2018-11-20/price|10.09|2018-10-09/total_return_price|14.07|2018-10-23/total_return_price|12.36|2018-11-06/total_return_price|12.25|2018-11-20/total_return_price|10.09|2018-10-02/enterprise_value|396.413|2018-10-09/enterprise_value|403.969|2018-10-16/enterprise_value|395.5734|2018-10-23/enterprise_value|356.1146|2018-10-30/enterprise_value|341.2826|2018-11-06/enterprise_value|350.6867|2018-11-13/enterprise_value|310.9424|2018-11-20/enterprise_value|290.6534|2018-11-27/enterprise_value|282.5934
russ2000_2_0690|ZAGG|201812|261.227|15.793|82.919|16.118|79.692|219.52|155.687|63.833||158.491|113.114|49.733|0.4908|7.9427|11.7362|0.8234|0.4878|7.9825|1.7282|0.0429|0.3682|0|2.5195|5.33|28.08|0.52||166.513|58.452|33.603|19.655|14.318|-0.552|9.78|9.78|263.1381|10.24|2019-01-04/ev_revenues|0.6079|2019-01-11/ev_revenues|0.6554|2019-01-18/ev_revenues|0.6462|2019-01-25/ev_revenues|0.6493|2019-02-01/ev_revenues|0.6687|2019-02-08/ev_revenues|0.6462|2019-02-15/ev_revenues|0.6988|2019-02-22/ev_revenues|0.7008|2019-01-04/ev_free_cash_flow|17.5773|2019-01-11/ev_free_cash_flow|18.9498|2019-01-18/ev_free_cash_flow|18.6842|2019-01-25/ev_free_cash_flow|18.7727|2019-02-01/ev_free_cash_flow|19.3336|2019-02-08/ev_free_cash_flow|18.6842|2019-02-15/ev_free_cash_flow|20.2044|2019-02-22/ev_free_cash_flow|20.2634|2019-01-04/ps_ratio|0.5486|2019-01-11/ps_ratio|0.5978|2019-01-18/ps_ratio|0.5883|2019-01-25/ps_ratio|0.5915|2019-02-01/ps_ratio|0.6116|2019-02-08/ps_ratio|0.5883|2019-02-15/ps_ratio|0.6428|2019-02-22/ps_ratio|0.645|2019-01-02/pe_ratio|7.4203|2019-01-09/pe_ratio|8.3623|2019-01-16/pe_ratio|8.058|2019-01-23/pe_ratio|7.6014|2019-01-30/pe_ratio|8.1812|2019-02-06/pe_ratio|8.3261|2019-02-13/pe_ratio|8.6667|2019-02-20/pe_ratio|8.6522|2019-02-27/pe_ratio|8.6522|2019-01-04/price_to_book_value|1.7959|2019-01-11/price_to_book_value|1.9571|2019-01-18/price_to_book_value|1.9259|2019-01-25/price_to_book_value|1.9363|2019-02-01/price_to_book_value|2.0022|2019-02-08/price_to_book_value|1.9259|2019-02-15/price_to_book_value|2.1044|2019-02-22/price_to_book_value|2.1114|2019-01-07/peg_ratio|0.0471|2019-01-14/peg_ratio|0.0483|2019-01-22/peg_ratio|0.0471|2019-01-29/peg_ratio|0.0488|2019-02-05/peg_ratio|0.052|2019-02-12/peg_ratio|0.0519|2019-02-19/peg_ratio|0.0528|2019-02-26/peg_ratio|0.0531|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.4134|2019-01-31/percent_of_shares_outstanding|4.8287|2019-02-15/percent_of_shares_outstanding|5.3332|2019-02-28/percent_of_shares_outstanding|5.7223|2019-01-02/price|10.24|2019-01-16/price|11.12|2019-01-30/price|11.29|2019-02-13/price|11.96|2019-02-27/price|11.94|2019-01-02/total_return_price|10.24|2019-01-16/total_return_price|11.12|2019-01-30/total_return_price|11.29|2019-02-13/total_return_price|11.96|2019-02-27/total_return_price|11.94|2019-01-02/enterprise_value|323.9038|2019-01-09/enterprise_value|359.62|2019-01-16/enterprise_value|348.0809|2019-01-23/enterprise_value|330.7723|2019-01-30/enterprise_value|352.7515|2019-02-06/enterprise_value|358.2463|2019-02-13/enterprise_value|371.159|2019-02-20/enterprise_value|370.6096|2019-02-27/enterprise_value|370.6096
russ2000_2_0690|ZAGG|201903|215.152|14.789|100.226|18.016|118.749|220.258|106.843|113.415||156.535|98.651|50.455|0.5667|19.2922|16.3842|0.9081|0.4803|6.6812|1.6558|0.0397|0.5964|0|0.6164|6.5348|28.883|-0.5||78.75|23.822|36.171|-18.586|-14.424|-1.01|9.22|9.22|309.3313|9.04|2019-04-05/ev_revenues|0.6713|2019-04-12/ev_revenues|0.6685|2019-04-22/ev_revenues|0.6506|2019-04-29/ev_revenues|0.6305|2019-05-06/ev_revenues|0.6109|2019-05-13/ev_revenues|0.5223|2019-05-20/ev_revenues|0.5367|2019-05-28/ev_revenues|0.5523|2019-04-05/ev_free_cash_flow|-85.9238|2019-04-12/ev_free_cash_flow|-85.5555|2019-04-22/ev_free_cash_flow|-83.2731|2019-04-29/ev_free_cash_flow|-80.6947|2019-05-06/ev_free_cash_flow|-78.1899|2019-05-13/ev_free_cash_flow|-66.8518|2019-05-20/ev_free_cash_flow|-68.6938|2019-05-28/ev_free_cash_flow|-70.6831|2019-04-05/ps_ratio|0.5066|2019-04-12/ps_ratio|0.5038|2019-04-22/ps_ratio|0.4862|2019-04-29/ps_ratio|0.4665|2019-05-06/ps_ratio|0.4472|2019-05-13/ps_ratio|0.3602|2019-05-20/ps_ratio|0.3743|2019-05-28/ps_ratio|0.3896|2019-04-03/pe_ratio|13.9062|2019-04-10/pe_ratio|14.125|2019-04-17/pe_ratio|13.7812|2019-04-24/pe_ratio|13.4844|2019-05-01/pe_ratio|12.5781|2019-05-08/pe_ratio|11.6562|2019-05-15/pe_ratio|10.2031|2019-05-22/pe_ratio|10.3438|2019-05-29/pe_ratio|10.4531|2019-04-05/price_to_book_value|1.6635|2019-04-12/price_to_book_value|1.6542|2019-04-22/price_to_book_value|1.5967|2019-04-29/price_to_book_value|1.5317|2019-05-06/price_to_book_value|1.4686|2019-05-13/price_to_book_value|1.1828|2019-05-20/price_to_book_value|1.2293|2019-05-28/price_to_book_value|1.2794|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.2475|2019-04-30/percent_of_shares_outstanding|6.0001|2019-05-15/percent_of_shares_outstanding|5.5988|2019-05-31/percent_of_shares_outstanding|6.8781|2019-04-10/price|9.04|2019-04-24/price|8.63|2019-05-08/price|7.46|2019-05-22/price|6.62|2019-04-10/total_return_price|9.04|2019-04-24/total_return_price|8.63|2019-05-08/total_return_price|7.46|2019-05-22/total_return_price|6.62|2019-04-03/enterprise_value|337.2258|2019-04-10/enterprise_value|341.2945|2019-04-17/enterprise_value|334.9008|2019-04-24/enterprise_value|329.3842|2019-05-01/enterprise_value|312.5279|2019-05-08/enterprise_value|295.4131|2019-05-15/enterprise_value|268.3809|2019-05-22/enterprise_value|270.9969|2019-05-29/enterprise_value|273.0316
russ2000_2_0690|ZAGG|201906|235.848|12.885|110.565|28.094|114.102|242.005|126.84|115.165||152.75|93.315|50.455|0.5292|31.0224|-67.7359|0.7217|0.3669|10.1719|1.2051||0.6243|0|-2.3974|7.312|29.064|-0.18||106.796|37.759|38.997|-6.13|-5.336|-1.103|7.02|7.02|267.7995|7.22|2019-07-02/ev_revenues|0.5825|2019-07-09/ev_revenues|0.5777|2019-07-16/ev_revenues|0.6226|2019-07-23/ev_revenues|0.5954|2019-07-30/ev_revenues|0.5565|2019-08-06/ev_revenues|0.5765|2019-08-13/ev_revenues|0.501|2019-08-20/ev_revenues|0.4987|2019-08-27/ev_revenues|0.5187|2019-07-02/ev_free_cash_flow|-17.3232|2019-07-09/ev_free_cash_flow|-17.1829|2019-07-16/ev_free_cash_flow|-18.516|2019-07-23/ev_free_cash_flow|-17.7091|2019-07-30/ev_free_cash_flow|-16.5514|2019-08-06/ev_free_cash_flow|-17.1458|2019-08-13/ev_free_cash_flow|-14.9009|2019-08-20/ev_free_cash_flow|-14.8308|2019-08-27/ev_free_cash_flow|-15.4271|2019-07-02/ps_ratio|0.409|2019-07-09/ps_ratio|0.4043|2019-07-16/ps_ratio|0.4485|2019-07-23/ps_ratio|0.4217|2019-07-30/ps_ratio|0.3834|2019-08-06/ps_ratio|0.4032|2019-08-13/ps_ratio|0.3288|2019-08-20/ps_ratio|0.3265|2019-08-27/ps_ratio|0.3462|2019-07-03/pe_ratio|20.6286|2019-07-10/pe_ratio|19.9143|2019-07-17/pe_ratio|20.7429|2019-07-24/pe_ratio|19.6286|2019-07-31/pe_ratio|18.9429|2019-08-07/pe_ratio|16.7143|2019-08-14/pe_ratio|16.1714|2019-08-21/pe_ratio|18.0857|2019-08-28/pe_ratio|16.9143|2019-07-02/price_to_book_value|1.3405|2019-07-09/price_to_book_value|1.3252|2019-07-16/price_to_book_value|1.47|2019-07-23/price_to_book_value|1.3824|2019-07-30/price_to_book_value|1.2567|2019-08-06/price_to_book_value|1.3212|2019-08-13/price_to_book_value|1.0775|2019-08-20/price_to_book_value|1.0699|2019-08-27/price_to_book_value|1.1347|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.0035|2019-07-31/percent_of_shares_outstanding|9.7821|2019-08-15/percent_of_shares_outstanding|13.4152|2019-08-30/percent_of_shares_outstanding|15.9664|2019-07-03/price|7.22|2019-07-17/price|7.26|2019-07-31/price|6.63|2019-08-14/price|5.66|2019-08-28/price|5.92|2019-07-03/total_return_price|7.22|2019-07-17/total_return_price|7.26|2019-07-31/total_return_price|6.63|2019-08-14/total_return_price|5.66|2019-08-28/total_return_price|5.92|2019-07-03/enterprise_value|292.4717|2019-07-10/enterprise_value|285.2004|2019-07-17/enterprise_value|293.6351|2019-07-24/enterprise_value|282.292|2019-07-31/enterprise_value|275.3116|2019-08-07/enterprise_value|252.5978|2019-08-14/enterprise_value|247.0725|2019-08-21/enterprise_value|266.5563|2019-08-28/enterprise_value|254.6334
russ2000_2_0690|ZAGG|201909|296.344|14.669|138.452|28.711|110.671|289.694|167.196|122.498||161.129|101.997|50.455|0.5275|86.1732|-15.6902|0.6193|0.3549|17.6714|1.1632||0.6911|0|-6.3294|15.5389|29.127|0.3||146.488|54.345|38.192|9.975|8.682|-1.221|6.185|6.185|262.3397|6.275|2019-10-01/ev_revenues|0.5378|2019-10-08/ev_revenues|0.5548|2019-10-15/ev_revenues|0.5705|2019-10-22/ev_revenues|0.6097|2019-10-29/ev_revenues|0.6202|2019-11-05/ev_revenues|0.64|2019-11-12/ev_revenues|0.677|2019-11-19/ev_revenues|0.6683|2019-11-26/ev_revenues|0.6455|2019-10-01/ev_free_cash_flow|-9.3742|2019-10-08/ev_free_cash_flow|-9.6693|2019-10-15/ev_free_cash_flow|-9.9441|2019-10-22/ev_free_cash_flow|-10.6259|2019-10-29/ev_free_cash_flow|-10.8091|2019-11-05/ev_free_cash_flow|-11.1544|2019-11-12/ev_free_cash_flow|-11.8001|2019-11-19/ev_free_cash_flow|-11.6475|2019-11-26/ev_free_cash_flow|-11.251|2019-10-01/ps_ratio|0.3401|2019-10-08/ps_ratio|0.3569|2019-10-15/ps_ratio|0.3725|2019-10-22/ps_ratio|0.4111|2019-10-29/ps_ratio|0.4215|2019-11-05/ps_ratio|0.4415|2019-11-12/ps_ratio|0.4781|2019-11-19/ps_ratio|0.4695|2019-11-26/ps_ratio|0.4469|2019-10-02/pe_ratio|41.4286|2019-10-09/pe_ratio|44.8214|2019-10-16/pe_ratio|45.5714|2019-10-23/pe_ratio|52.2143|2019-10-30/pe_ratio|51.3571|2019-11-06/pe_ratio|52.2857|2019-11-13/pe_ratio|57.9286|2019-11-20/pe_ratio|57.4286|2019-11-27/pe_ratio|55.4286|2019-10-01/price_to_book_value|1.064|2019-10-08/price_to_book_value|1.1164|2019-10-15/price_to_book_value|1.1652|2019-10-22/price_to_book_value|1.2862|2019-10-29/price_to_book_value|1.3187|2019-11-05/price_to_book_value|1.38|2019-11-12/price_to_book_value|1.4947|2019-11-19/price_to_book_value|1.4676|2019-11-26/price_to_book_value|1.3972|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.2782|2019-10-31/percent_of_shares_outstanding|16.2185|2019-11-15/percent_of_shares_outstanding|16.076|2019-11-29/percent_of_shares_outstanding|17.0082|2019-10-09/price|6.275|2019-10-23/price|7.31|2019-11-06/price|7.32|2019-11-20/price|8.04|2019-10-09/total_return_price|6.275|2019-10-23/total_return_price|7.31|2019-11-06/total_return_price|7.32|2019-11-20/total_return_price|8.04|2019-10-02/enterprise_value|265.5204|2019-10-09/enterprise_value|279.3467|2019-10-16/enterprise_value|282.403|2019-10-23/enterprise_value|309.4735|2019-10-30/enterprise_value|305.9805|2019-11-06/enterprise_value|309.6064|2019-11-13/enterprise_value|332.5847|2019-11-20/enterprise_value|330.5487|2019-11-27/enterprise_value|322.4045
russ2000_2_0690|ZAGG|201912|311.673|17.801|144.944|27.655|106.679|277.752|160.013|117.739||191.479|126.995|50.455|0.6304|23.6372|-13.2013|0.7012|0.4546|56.4286|1.2518||0.5595|0|-6.3023|17.4446|29.941|0.85||189.888|67.443|40.856|20.608|24.998|-1.576|7.78|7.78|326.4766|8.1|2020-01-07/ev_revenues|0.6299|2020-01-14/ev_revenues|0.5959|2020-01-21/ev_revenues|0.6208|2020-01-28/ev_revenues|0.6282|2020-02-04/ev_revenues|0.5993|2020-02-11/ev_revenues|0.601|2020-02-18/ev_revenues|0.6146|2020-02-25/ev_revenues|0.5732|2020-01-07/ev_free_cash_flow|-13.1895|2020-01-14/ev_free_cash_flow|-12.478|2020-01-21/ev_free_cash_flow|-12.9997|2020-01-28/ev_free_cash_flow|-13.1539|2020-02-04/ev_free_cash_flow|-12.5491|2020-02-11/ev_free_cash_flow|-12.5847|2020-02-18/ev_free_cash_flow|-12.8693|2020-02-25/ev_free_cash_flow|-12.0037|2020-01-07/ps_ratio|0.454|2020-01-14/ps_ratio|0.4204|2020-01-21/ps_ratio|0.445|2020-01-28/ps_ratio|0.4523|2020-02-04/ps_ratio|0.4237|2020-02-11/ps_ratio|0.4254|2020-02-18/ps_ratio|0.4389|2020-02-25/ps_ratio|0.398|2020-01-02/pe_ratio|17.234|2020-01-09/pe_ratio|16.4043|2020-01-16/pe_ratio|16.3404|2020-01-23/pe_ratio|18.0426|2020-01-30/pe_ratio|17.383|2020-02-06/pe_ratio|15.7021|2020-02-13/pe_ratio|17.617|2020-02-20/pe_ratio|18.2553|2020-02-27/pe_ratio|14.5532|2020-01-07/price_to_book_value|1.2502|2020-01-14/price_to_book_value|1.1576|2020-01-21/price_to_book_value|1.2255|2020-01-28/price_to_book_value|1.2456|2020-02-04/price_to_book_value|1.1669|2020-02-11/price_to_book_value|1.1715|2020-02-18/price_to_book_value|1.2086|2020-02-25/price_to_book_value|1.0959|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.1609|2020-01-31/percent_of_shares_outstanding|17.1475|2020-02-14/percent_of_shares_outstanding|16.8332|2020-02-28/percent_of_shares_outstanding|16.9889|2020-01-02/price|8.1|2020-01-16/price|7.68|2020-01-30/price|8.17|2020-02-13/price|8.28|2020-02-27/price|6.84|2020-01-02/total_return_price|8.1|2020-01-16/total_return_price|7.68|2020-01-30/total_return_price|8.17|2020-02-13/total_return_price|8.28|2020-02-27/total_return_price|6.84|2020-01-02/enterprise_value|328.7345|2020-01-09/enterprise_value|317.208|2020-01-16/enterprise_value|316.3214|2020-01-23/enterprise_value|339.9654|2020-01-30/enterprise_value|330.8034|2020-02-06/enterprise_value|307.4549|2020-02-13/enterprise_value|334.0544|2020-02-20/enterprise_value|342.9209|2020-02-27/enterprise_value|291.4952
russ2000_2_0690|ZAGG|202003|198.501|14.15|93.556|24.455|83.338|212.778|103.564|109.214||116.864|51.081|50.455|0.3468|-3.7737|-31.3935|0.5405|0.1726|7.3404|0.4786||0.8518|0|-8.8774|13.3239|29.745|-2.54||90.981|-18.942|37.019|-83.714|-75.555|-1.534|3.43|3.43|191.4052|3.32|2020-04-01/ev_revenues|0.3112|2020-04-08/ev_revenues|0.338|2020-04-15/ev_revenues|0.3536|2020-04-22/ev_revenues|0.3468|2020-04-29/ev_revenues|0.3496|2020-05-06/ev_revenues|0.3295|2020-05-13/ev_revenues|0.3167|2020-05-20/ev_revenues|0.3234|2020-05-27/ev_revenues|0.3385|2020-04-07/ev_free_cash_flow|-30.8153|2020-04-14/ev_free_cash_flow|-33.6011|2020-04-21/ev_free_cash_flow|-32.5926|2020-04-28/ev_free_cash_flow|-32.9078|2020-05-05/ev_free_cash_flow|-31.3318|2020-05-12/ev_free_cash_flow|-30.859|2020-05-19/ev_free_cash_flow|-30.2286|2020-05-26/ev_free_cash_flow|-31.3844|2020-04-01/ps_ratio|0.1495|2020-04-08/ps_ratio|0.176|2020-04-15/ps_ratio|0.1914|2020-04-22/ps_ratio|0.1848|2020-04-29/ps_ratio|0.1876|2020-05-06/ps_ratio|0.1677|2020-05-13/ps_ratio|0.155|2020-05-20/ps_ratio|0.1616|2020-05-27/ps_ratio|0.1765|2020-04-01/price_to_book_value|0.6917|2020-04-08/price_to_book_value|0.8142|2020-04-15/price_to_book_value|0.8857|2020-04-22/price_to_book_value|0.8546|2020-04-29/price_to_book_value|0.8673|2020-05-06/price_to_book_value|0.7755|2020-05-13/price_to_book_value|0.7168|2020-05-20/price_to_book_value|0.7474|2020-05-27/price_to_book_value|0.8164|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.6276|2020-04-30/percent_of_shares_outstanding|11.5737|2020-05-15/percent_of_shares_outstanding|11.3516|2020-05-29/percent_of_shares_outstanding|10.8571|2020-04-09/price|3.32|2020-04-23/price|3.33|2020-05-07/price|3.11|2020-05-21/price|2.95|2020-04-09/total_return_price|3.32|2020-04-23/total_return_price|3.33|2020-05-07/total_return_price|3.11|2020-05-21/total_return_price|2.95|2020-04-02/enterprise_value|168.6129|2020-04-09/enterprise_value|184.4223|2020-04-16/enterprise_value|186.212|2020-04-23/enterprise_value|184.665|2020-04-30/enterprise_value|183.7706|2020-05-07/enterprise_value|178.1063|2020-05-14/enterprise_value|169.7588|2020-05-21/enterprise_value|173.3363|2020-05-28/enterprise_value|177.6668
russ2000_2_0690|ZAGG|202006|182.298|17.314|91.328|26.382|79.981|197.835|85.72|112.115||114.958|47.748|50.455|0.3268|-3.7248|-129.0338|0.5383|0.165||0.7628||0.8006|0|0.2825|10.1188|29.814|-0.11||77.117|23.312|26.162|-6.997|-3.333|-0.956|2.99|2.99|173.0455|3.05|2020-07-01/ev_revenues|0.3243|2020-07-08/ev_revenues|0.3249|2020-07-15/ev_revenues|0.3249|2020-07-22/ev_revenues|0.3243|2020-07-29/ev_revenues|0.3155|2020-08-05/ev_revenues|0.368|2020-08-12/ev_revenues|0.3438|2020-08-19/ev_revenues|0.3633|2020-08-26/ev_revenues|0.3355|2020-07-07/ev_free_cash_flow|-126.0623|2020-07-14/ev_free_cash_flow|-122.6337|2020-07-21/ev_free_cash_flow|-127.4337|2020-07-28/ev_free_cash_flow|-120.1193|2020-08-04/ev_free_cash_flow|-127.1883|2020-08-11/ev_free_cash_flow|-135.6435|2020-08-18/ev_free_cash_flow|-137.0146|2020-08-25/ev_free_cash_flow|-133.3583|2020-07-01/ps_ratio|0.1752|2020-07-08/ps_ratio|0.1758|2020-07-15/ps_ratio|0.1758|2020-07-22/ps_ratio|0.1752|2020-07-29/ps_ratio|0.1664|2020-08-05/ps_ratio|0.2187|2020-08-12/ps_ratio|0.1946|2020-08-19/ps_ratio|0.214|2020-08-26/ps_ratio|0.1864|2020-07-01/price_to_book_value|0.7732|2020-07-08/price_to_book_value|0.7758|2020-07-15/price_to_book_value|0.7758|2020-07-22/price_to_book_value|0.7732|2020-07-29/price_to_book_value|0.7343|2020-08-05/price_to_book_value|0.965|2020-08-12/price_to_book_value|0.8587|2020-08-19/price_to_book_value|0.9443|2020-08-26/price_to_book_value|0.8223|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.793|2020-07-31/percent_of_shares_outstanding|9.4852|2020-08-14/percent_of_shares_outstanding|8.375|2020-08-31/percent_of_shares_outstanding|9.232|2020-07-02/price|3.05|2020-07-16/price|3|2020-07-30/price|2.71|2020-08-13/price|3.59|2020-08-27/price|3.18|2020-07-02/total_return_price|3.05|2020-07-16/total_return_price|3|2020-07-30/total_return_price|2.71|2020-08-13/total_return_price|3.59|2020-08-27/total_return_price|3.18|2020-07-02/enterprise_value|165.7044|2020-07-09/enterprise_value|162.125|2020-07-16/enterprise_value|164.213|2020-07-23/enterprise_value|163.9147|2020-07-30/enterprise_value|155.5626|2020-08-06/enterprise_value|171.3486|2020-08-13/enterprise_value|181.7863|2020-08-20/enterprise_value|179.1023|2020-08-27/enterprise_value|169.5593
russ2000_2_0690|ZAGG|202009|||||||||||||0.3136||-125.3601||0.1646||0.7264|||0||9.2715||||||||||2.84|2.84|159.4199|3.11|2020-10-07/ev_revenues|0.3278|2020-10-14/ev_revenues|0.3332|2020-10-21/ev_revenues|0.3267|2020-10-22/ev_revenues|0.3272|2020-10-06/ev_free_cash_flow|-124.9031|2020-10-13/ev_free_cash_flow|-127.1883|2020-10-20/ev_free_cash_flow|-127.4168|2020-10-22/ev_free_cash_flow|-126.5027|2020-10-07/ps_ratio|0.1787|2020-10-14/ps_ratio|0.184|2020-10-21/ps_ratio|0.1775|2020-10-23/ps_ratio|0.1799|2020-10-07/price_to_book_value|0.7886|2020-10-14/price_to_book_value|0.812|2020-10-21/price_to_book_value|0.7834|2020-10-23/price_to_book_value|0.7938|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|3.11|2020-10-22/price|3.03|2020-10-23/price|3.06|2020-10-08/total_return_price|3.11|2020-10-22/total_return_price|3.03|2020-10-23/total_return_price|3.06|2020-10-01/enterprise_value|159.7181|2020-10-08/enterprise_value|167.4718|2020-10-15/enterprise_value|167.77|2020-10-22/enterprise_value|165.0861