russ2000_2_0689|YMAB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0689|YMAB|Long Name|Y-mAbs Therapeutics Inc Total Current Assets (Quarterly) (USD)|Y-mAbs Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Y-mAbs Therapeutics Inc Inventories (Quarterly) (USD)|Y-mAbs Therapeutics Inc Net PP&E (Quarterly) (USD)|Y-mAbs Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Y-mAbs Therapeutics Inc Total Liabilities (Quarterly) (USD)|Y-mAbs Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Y-mAbs Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Y-mAbs Therapeutics Inc Total Deposits (Quarterly) (USD)|Y-mAbs Therapeutics Inc Book Value (Quarterly) (USD)|Y-mAbs Therapeutics Inc Retained Earnings (Quarterly) (USD)|Y-mAbs Therapeutics Inc Treasury Stock (Quarterly) (USD)|Y-mAbs Therapeutics Inc EV to Revenues|Y-mAbs Therapeutics Inc EV to Earnings|Y-mAbs Therapeutics Inc EV to Free Cash Flow|Y-mAbs Therapeutics Inc EV to Assets (Quarterly)|Y-mAbs Therapeutics Inc PS Ratio|Y-mAbs Therapeutics Inc PE Ratio|Y-mAbs Therapeutics Inc Price to Book Value|Y-mAbs Therapeutics Inc PEG Ratio|Y-mAbs Therapeutics Inc Debt to Equity Ratio|Y-mAbs Therapeutics Inc Dividend Yield|Y-mAbs Therapeutics Inc Shareholder Yield (TTM)|Y-mAbs Therapeutics Inc Percent of Shares Outstanding Short|Y-mAbs Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Y-mAbs Therapeutics Inc EPS Diluted (Quarterly) (USD)|Y-mAbs Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Y-mAbs Therapeutics Inc Revenue (Quarterly) (USD)|Y-mAbs Therapeutics Inc Gross Profit (Quarterly) (USD)|Y-mAbs Therapeutics Inc SG&A Expense (Quarterly) (USD)|Y-mAbs Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Y-mAbs Therapeutics Inc Net Income (Quarterly) (USD)|Y-mAbs Therapeutics Inc Net Interest Income (Quarterly) (USD)|Y-mAbs Therapeutics Inc Price (USD)|Y-mAbs Therapeutics Inc Total Return Price (USD)|Y-mAbs Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0689|YMAB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0689|YMAB|201709|||||||||||||||||||||||||33.2937|-0.1149||||0.766|-3.827|-3.827||||||
russ2000_2_0689|YMAB|201712|91.355|90.483||0||9.975|7.925|2.05||82.152|-41.561||||||||||||||33.2937|-0.278||||2.65|-9.254|-9.254||||||
russ2000_2_0689|YMAB|201803|||||||||||||||||||||||||33.2937|-0.2248||||1.275|-7.483|-7.483|-0.004|||||
russ2000_2_0689|YMAB|201806|71.729|70.152||0.118||7.777|5.727|2.05||65.521|-59.349||||||||||||||32.627|-0.3158||||1.965|-10.305|-10.305|-0.047|||||
russ2000_2_0689|YMAB|201809|166.044|163.292||0.162||11.366|9.316|2.05||155.028|-70.775||||||||13.861|||0||0.0883|27.3306|-0.42||||2.684|-11.426|-11.426|-0.011|26.56|26.56|838.0327|26.05|2018-10-01/price_to_book_value|5.7457|2018-10-02/price_to_book_value|6.3787|2018-10-03/price_to_book_value|5.9089|2018-10-04/price_to_book_value|5.1833|2018-10-05/price_to_book_value|5.792|2018-10-08/price_to_book_value|5.2538|2018-10-09/price_to_book_value|4.9737|2018-10-10/price_to_book_value|4.9627|2018-10-11/price_to_book_value|4.8855|2018-10-12/price_to_book_value|4.59|2018-10-15/price_to_book_value|4.7642|2018-10-16/price_to_book_value|4.6649|2018-10-17/price_to_book_value|4.2966|2018-10-18/price_to_book_value|4.8524|2018-10-19/price_to_book_value|4.7421|2018-10-22/price_to_book_value|4.837|2018-10-23/price_to_book_value|4.8855|2018-10-24/price_to_book_value|4.9384|2018-10-25/price_to_book_value|5.2384|2018-10-26/price_to_book_value|4.9274|2018-10-29/price_to_book_value|4.9671|2018-10-30/price_to_book_value|5.2583|2018-10-31/price_to_book_value|5.4171|2018-11-01/price_to_book_value|5.4921|2018-11-02/price_to_book_value|5.5979|2018-11-05/price_to_book_value|5.6663|2018-11-06/price_to_book_value|5.6244|2018-11-07/price_to_book_value|5.6553|2018-11-08/price_to_book_value|5.6884|2018-11-09/price_to_book_value|5.631|2018-11-12/price_to_book_value|5.3509|2018-11-13/price_to_book_value|5.1061|2018-11-14/price_to_book_value|5.2913|2018-11-15/price_to_book_value|5.4281|2018-11-16/price_to_book_value|5.4854|2018-11-19/price_to_book_value|5.4391|2018-11-20/price_to_book_value|5.1678|2018-11-21/price_to_book_value|5.481|2018-11-23/price_to_book_value|6.0038|2018-11-26/price_to_book_value|5.7656|2018-11-27/price_to_book_value|5.3685|2018-11-28/price_to_book_value|5.5847|2018-11-29/price_to_book_value|5.8053|2018-11-30/price_to_book_value|5.4965|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.814|2018-10-31/percent_of_shares_outstanding|1.336|2018-11-15/percent_of_shares_outstanding|1.5861|2018-11-30/percent_of_shares_outstanding|1.6502|2018-10-01/price|26.05|2018-10-02/price|28.92|2018-10-03/price|26.79|2018-10-04/price|23.5|2018-10-05/price|26.26|2018-10-08/price|23.82|2018-10-09/price|22.55|2018-10-10/price|22.5|2018-10-11/price|22.15|2018-10-12/price|20.81|2018-10-15/price|21.6|2018-10-16/price|21.15|2018-10-17/price|19.48|2018-10-18/price|22|2018-10-19/price|21.5|2018-10-22/price|21.93|2018-10-23/price|22.15|2018-10-24/price|22.39|2018-10-25/price|23.75|2018-10-26/price|22.34|2018-10-29/price|22.52|2018-10-30/price|23.84|2018-10-31/price|24.56|2018-11-01/price|24.9|2018-11-02/price|25.38|2018-11-05/price|25.69|2018-11-06/price|25.5|2018-11-07/price|25.64|2018-11-08/price|25.79|2018-11-09/price|25.53|2018-11-12/price|24.26|2018-11-13/price|23.15|2018-11-14/price|23.99|2018-11-15/price|24.61|2018-11-16/price|24.87|2018-11-19/price|24.66|2018-11-20/price|23.43|2018-11-21/price|24.85|2018-11-23/price|27.22|2018-11-26/price|26.14|2018-11-27/price|24.34|2018-11-28/price|25.32|2018-11-29/price|26.32|2018-11-30/price|24.92|2018-10-01/total_return_price|26.05|2018-10-02/total_return_price|28.92|2018-10-03/total_return_price|26.79|2018-10-04/total_return_price|23.5|2018-10-05/total_return_price|26.26|2018-10-08/total_return_price|23.82|2018-10-09/total_return_price|22.55|2018-10-10/total_return_price|22.5|2018-10-11/total_return_price|22.15|2018-10-12/total_return_price|20.81|2018-10-15/total_return_price|21.6|2018-10-16/total_return_price|21.15|2018-10-17/total_return_price|19.48|2018-10-18/total_return_price|22|2018-10-19/total_return_price|21.5|2018-10-22/total_return_price|21.93|2018-10-23/total_return_price|22.15|2018-10-24/total_return_price|22.39|2018-10-25/total_return_price|23.75|2018-10-26/total_return_price|22.34|2018-10-29/total_return_price|22.52|2018-10-30/total_return_price|23.84|2018-10-31/total_return_price|24.56|2018-11-01/total_return_price|24.9|2018-11-02/total_return_price|25.38|2018-11-05/total_return_price|25.69|2018-11-06/total_return_price|25.5|2018-11-07/total_return_price|25.64|2018-11-08/total_return_price|25.79|2018-11-09/total_return_price|25.53|2018-11-12/total_return_price|24.26|2018-11-13/total_return_price|23.15|2018-11-14/total_return_price|23.99|2018-11-15/total_return_price|24.61|2018-11-16/total_return_price|24.87|2018-11-19/total_return_price|24.66|2018-11-20/total_return_price|23.43|2018-11-21/total_return_price|24.85|2018-11-23/total_return_price|27.22|2018-11-26/total_return_price|26.14|2018-11-27/total_return_price|24.34|2018-11-28/total_return_price|25.32|2018-11-29/total_return_price|26.32|2018-11-30/total_return_price|24.92|2018-10-01/enterprise_value|727.4539|2018-10-02/enterprise_value|825.5898|2018-10-03/enterprise_value|752.7572|2018-10-04/enterprise_value|640.26|2018-10-05/enterprise_value|734.6346|2018-10-08/enterprise_value|651.2019|2018-10-09/enterprise_value|607.7759|2018-10-10/enterprise_value|606.0662|2018-10-11/enterprise_value|594.0985|2018-10-12/enterprise_value|548.2789|2018-10-15/enterprise_value|575.2919|2018-10-16/enterprise_value|559.9048|2018-10-17/enterprise_value|502.8013|2018-10-18/enterprise_value|588.9694|2018-10-19/enterprise_value|571.8726|2018-10-22/enterprise_value|586.5758|2018-10-23/enterprise_value|594.0985|2018-10-24/enterprise_value|602.3049|2018-10-25/enterprise_value|648.8084|2018-10-26/enterprise_value|600.5953|2018-10-29/enterprise_value|606.7501|2018-10-30/enterprise_value|651.8858|2018-10-31/enterprise_value|676.5053|2018-11-01/enterprise_value|688.1311|2018-11-02/enterprise_value|704.5441|2018-11-05/enterprise_value|715.1442|2018-11-06/enterprise_value|708.6474|2018-11-07/enterprise_value|713.4345|2018-11-08/enterprise_value|718.5635|2018-11-09/enterprise_value|709.6732|2018-11-12/enterprise_value|666.2472|2018-11-13/enterprise_value|628.2922|2018-11-14/enterprise_value|657.0149|2018-11-15/enterprise_value|678.215|2018-11-16/enterprise_value|687.1053|2018-11-19/enterprise_value|679.9246|2018-11-20/enterprise_value|637.8664|2018-11-21/enterprise_value|686.4214|2018-11-23/enterprise_value|767.4605|2018-11-26/enterprise_value|730.5313|2018-11-27/enterprise_value|668.9827|2018-11-28/enterprise_value|702.4925|2018-11-29/enterprise_value|736.6862|2018-11-30/enterprise_value|688.815
russ2000_2_0689|YMAB|201812|151.532|147.84||0.205||11.397|9.123|2.274||140.527|-84.835||||-13.2834||||4.9492|||0||2.161|34.2532|-0.42||||3.037|-14.06|-14.06|0.018|20.34|20.34|547.6599|18.21|2019-01-02/ev_free_cash_flow|-11.5168|2019-01-03/ev_free_cash_flow|-13.3663|2019-01-04/ev_free_cash_flow|-12.9102|2019-01-07/ev_free_cash_flow|-14.8592|2019-01-08/ev_free_cash_flow|-14.6435|2019-01-09/ev_free_cash_flow|-15.9456|2019-01-10/ev_free_cash_flow|-16.5345|2019-01-11/ev_free_cash_flow|-16.0203|2019-01-14/ev_free_cash_flow|-14.6684|2019-01-15/ev_free_cash_flow|-15.0333|2019-01-16/ev_free_cash_flow|-15.5807|2019-01-17/ev_free_cash_flow|-15.5309|2019-01-18/ev_free_cash_flow|-15.3153|2019-01-22/ev_free_cash_flow|-13.5488|2019-01-23/ev_free_cash_flow|-13.3331|2019-01-24/ev_free_cash_flow|-14.1791|2019-01-25/ev_free_cash_flow|-14.2869|2019-01-28/ev_free_cash_flow|-13.5571|2019-01-29/ev_free_cash_flow|-13.0263|2019-01-30/ev_free_cash_flow|-13.2253|2019-01-31/ev_free_cash_flow|-13.4824|2019-02-01/ev_free_cash_flow|-13.4907|2019-02-04/ev_free_cash_flow|-13.7644|2019-02-05/ev_free_cash_flow|-13.9386|2019-02-06/ev_free_cash_flow|-13.3|2019-02-07/ev_free_cash_flow|-13.4326|2019-02-08/ev_free_cash_flow|-13.5736|2019-02-11/ev_free_cash_flow|-13.9303|2019-02-12/ev_free_cash_flow|-14.4279|2019-02-13/ev_free_cash_flow|-14.4196|2019-02-14/ev_free_cash_flow|-14.1791|2019-02-15/ev_free_cash_flow|-14.8757|2019-02-19/ev_free_cash_flow|-15.4978|2019-02-20/ev_free_cash_flow|-15.3734|2019-02-21/ev_free_cash_flow|-15.2241|2019-02-22/ev_free_cash_flow|-14.9338|2019-02-25/ev_free_cash_flow|-15.2821|2019-02-26/ev_free_cash_flow|-14.204|2019-02-27/ev_free_cash_flow|-14.5689|2019-02-28/ev_free_cash_flow|-14.3698|2019-01-02/price_to_book_value|4.4309|2019-01-03/price_to_book_value|4.9736|2019-01-04/price_to_book_value|4.8397|2019-01-07/price_to_book_value|5.4115|2019-01-08/price_to_book_value|5.3483|2019-01-09/price_to_book_value|5.7303|2019-01-10/price_to_book_value|5.9031|2019-01-11/price_to_book_value|5.7522|2019-01-14/price_to_book_value|5.3556|2019-01-15/price_to_book_value|5.4626|2019-01-16/price_to_book_value|5.6232|2019-01-17/price_to_book_value|5.6086|2019-01-18/price_to_book_value|5.5454|2019-01-22/price_to_book_value|5.0271|2019-01-23/price_to_book_value|4.9638|2019-01-24/price_to_book_value|5.212|2019-01-25/price_to_book_value|5.2436|2019-01-28/price_to_book_value|5.0295|2019-01-29/price_to_book_value|4.8738|2019-01-30/price_to_book_value|4.9322|2019-01-31/price_to_book_value|5.0076|2019-02-01/price_to_book_value|5.0101|2019-02-04/price_to_book_value|5.0904|2019-02-05/price_to_book_value|5.1415|2019-02-06/price_to_book_value|4.9541|2019-02-07/price_to_book_value|4.993|2019-02-08/price_to_book_value|5.0344|2019-02-11/price_to_book_value|5.139|2019-02-12/price_to_book_value|5.285|2019-02-13/price_to_book_value|5.2826|2019-02-14/price_to_book_value|5.212|2019-02-15/price_to_book_value|5.4164|2019-02-19/price_to_book_value|5.5989|2019-02-20/price_to_book_value|5.5624|2019-02-21/price_to_book_value|5.5186|2019-02-22/price_to_book_value|5.4334|2019-02-25/price_to_book_value|5.5356|2019-02-26/price_to_book_value|5.2193|2019-02-27/price_to_book_value|5.3264|2019-02-28/price_to_book_value|5.268|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1881|2019-01-31/percent_of_shares_outstanding|1.2628|2019-02-15/percent_of_shares_outstanding|1.3084|2019-02-28/percent_of_shares_outstanding|1.1664|2019-01-02/price|18.21|2019-01-03/price|20.44|2019-01-04/price|19.89|2019-01-07/price|22.24|2019-01-08/price|21.98|2019-01-09/price|23.55|2019-01-10/price|24.26|2019-01-11/price|23.64|2019-01-14/price|22.01|2019-01-15/price|22.45|2019-01-16/price|23.11|2019-01-17/price|23.05|2019-01-18/price|22.79|2019-01-22/price|20.66|2019-01-23/price|20.4|2019-01-24/price|21.42|2019-01-25/price|21.55|2019-01-28/price|20.67|2019-01-29/price|20.03|2019-01-30/price|20.27|2019-01-31/price|20.58|2019-02-01/price|20.59|2019-02-04/price|20.92|2019-02-05/price|21.13|2019-02-06/price|20.36|2019-02-07/price|20.52|2019-02-08/price|20.69|2019-02-11/price|21.12|2019-02-12/price|21.72|2019-02-13/price|21.71|2019-02-14/price|21.42|2019-02-15/price|22.26|2019-02-19/price|23.01|2019-02-20/price|22.86|2019-02-21/price|22.68|2019-02-22/price|22.33|2019-02-25/price|22.75|2019-02-26/price|21.45|2019-02-27/price|21.89|2019-02-28/price|21.65|2019-01-02/total_return_price|18.21|2019-01-03/total_return_price|20.44|2019-01-04/total_return_price|19.89|2019-01-07/total_return_price|22.24|2019-01-08/total_return_price|21.98|2019-01-09/total_return_price|23.55|2019-01-10/total_return_price|24.26|2019-01-11/total_return_price|23.64|2019-01-14/total_return_price|22.01|2019-01-15/total_return_price|22.45|2019-01-16/total_return_price|23.11|2019-01-17/total_return_price|23.05|2019-01-18/total_return_price|22.79|2019-01-22/total_return_price|20.66|2019-01-23/total_return_price|20.4|2019-01-24/total_return_price|21.42|2019-01-25/total_return_price|21.55|2019-01-28/total_return_price|20.67|2019-01-29/total_return_price|20.03|2019-01-30/total_return_price|20.27|2019-01-31/total_return_price|20.58|2019-02-01/total_return_price|20.59|2019-02-04/total_return_price|20.92|2019-02-05/total_return_price|21.13|2019-02-06/total_return_price|20.36|2019-02-07/total_return_price|20.52|2019-02-08/total_return_price|20.69|2019-02-11/total_return_price|21.12|2019-02-12/total_return_price|21.72|2019-02-13/total_return_price|21.71|2019-02-14/total_return_price|21.42|2019-02-15/total_return_price|22.26|2019-02-19/total_return_price|23.01|2019-02-20/total_return_price|22.86|2019-02-21/total_return_price|22.68|2019-02-22/total_return_price|22.33|2019-02-25/total_return_price|22.75|2019-02-26/total_return_price|21.45|2019-02-27/total_return_price|21.89|2019-02-28/total_return_price|21.65|2019-01-02/enterprise_value|474.8273|2019-01-03/enterprise_value|551.0792|2019-01-04/enterprise_value|532.2727|2019-01-07/enterprise_value|612.6279|2019-01-08/enterprise_value|603.7375|2019-01-09/enterprise_value|657.4216|2019-01-10/enterprise_value|681.6992|2019-01-11/enterprise_value|660.4991|2019-01-14/enterprise_value|604.7633|2019-01-15/enterprise_value|619.8086|2019-01-16/enterprise_value|642.3764|2019-01-17/enterprise_value|640.3248|2019-01-18/enterprise_value|631.4344|2019-01-22/enterprise_value|558.6018|2019-01-23/enterprise_value|549.7115|2019-01-24/enterprise_value|584.5891|2019-01-25/enterprise_value|589.0342|2019-01-28/enterprise_value|558.9438|2019-01-29/enterprise_value|537.0598|2019-01-30/enterprise_value|545.2663|2019-01-31/enterprise_value|555.8663|2019-02-01/enterprise_value|556.2083|2019-02-04/enterprise_value|567.4922|2019-02-05/enterprise_value|574.6729|2019-02-06/enterprise_value|548.3437|2019-02-07/enterprise_value|553.8147|2019-02-08/enterprise_value|559.6277|2019-02-11/enterprise_value|574.3309|2019-02-12/enterprise_value|594.8472|2019-02-13/enterprise_value|594.5052|2019-02-14/enterprise_value|584.5891|2019-02-15/enterprise_value|613.3118|2019-02-19/enterprise_value|638.957|2019-02-20/enterprise_value|633.828|2019-02-21/enterprise_value|627.6731|2019-02-22/enterprise_value|615.7053|2019-02-25/enterprise_value|630.0667|2019-02-26/enterprise_value|585.6149|2019-02-27/enterprise_value|600.6601|2019-02-28/enterprise_value|592.4536
russ2000_2_0689|YMAB|201903|137.034|134.245||2.72||14.484|10.301|4.183||125.513|-100.769||||-18.1517||||6.3775|||0||1.2195|34.1937|-0.47||||3.742|-15.934|-15.934|0.319|26.21|26.21|748.3769|27.82|2019-04-01/ev_free_cash_flow|-16.8584|2019-04-02/ev_free_cash_flow|-17.2041|2019-04-03/ev_free_cash_flow|-17.07|2019-04-04/ev_free_cash_flow|-15.8777|2019-04-05/ev_free_cash_flow|-16.1246|2019-04-08/ev_free_cash_flow|-16.3786|2019-04-09/ev_free_cash_flow|-15.9482|2019-04-10/ev_free_cash_flow|-16.2728|2019-04-11/ev_free_cash_flow|-16.0117|2019-04-12/ev_free_cash_flow|-14.8123|2019-04-15/ev_free_cash_flow|-15.0874|2019-04-16/ev_free_cash_flow|-14.6218|2019-04-17/ev_free_cash_flow|-14.5865|2019-04-18/ev_free_cash_flow|-15.5884|2019-04-22/ev_free_cash_flow|-14.2478|2019-04-23/ev_free_cash_flow|-14.2478|2019-04-24/ev_free_cash_flow|-13.7892|2019-04-25/ev_free_cash_flow|-13.8316|2019-04-26/ev_free_cash_flow|-13.7963|2019-04-29/ev_free_cash_flow|-13.5|2019-04-30/ev_free_cash_flow|-13.4717|2019-05-01/ev_free_cash_flow|-13.2318|2019-05-02/ev_free_cash_flow|-13.2036|2019-05-03/ev_free_cash_flow|-13.3306|2019-05-06/ev_free_cash_flow|-13.2601|2019-05-07/ev_free_cash_flow|-12.9778|2019-05-08/ev_free_cash_flow|-13.0766|2019-05-09/ev_free_cash_flow|-13.0837|2019-05-10/ev_free_cash_flow|-13.1048|2019-05-13/ev_free_cash_flow|-11.5174|2019-05-14/ev_free_cash_flow|-12.0465|2019-05-15/ev_free_cash_flow|-12.8932|2019-05-16/ev_free_cash_flow|-12.3146|2019-05-17/ev_free_cash_flow|-12.2652|2019-05-20/ev_free_cash_flow|-12.5475|2019-05-21/ev_free_cash_flow|-12.3499|2019-05-22/ev_free_cash_flow|-12.3217|2019-05-23/ev_free_cash_flow|-12.2864|2019-05-24/ev_free_cash_flow|-11.9901|2019-05-28/ev_free_cash_flow|-11.595|2019-05-29/ev_free_cash_flow|-12.3076|2019-05-30/ev_free_cash_flow|-12.2088|2019-05-31/ev_free_cash_flow|-11.602|2019-04-01/price_to_book_value|7.579|2019-04-02/price_to_book_value|7.7125|2019-04-03/price_to_book_value|7.6608|2019-04-04/price_to_book_value|7.2004|2019-04-05/price_to_book_value|7.2957|2019-04-08/price_to_book_value|7.3938|2019-04-09/price_to_book_value|7.2276|2019-04-10/price_to_book_value|7.3529|2019-04-11/price_to_book_value|7.2521|2019-04-12/price_to_book_value|6.789|2019-04-15/price_to_book_value|6.8952|2019-04-16/price_to_book_value|6.7154|2019-04-17/price_to_book_value|6.7018|2019-04-18/price_to_book_value|7.0887|2019-04-22/price_to_book_value|6.571|2019-04-23/price_to_book_value|6.571|2019-04-24/price_to_book_value|6.394|2019-04-25/price_to_book_value|6.4103|2019-04-26/price_to_book_value|6.3967|2019-04-29/price_to_book_value|6.2823|2019-04-30/price_to_book_value|6.2714|2019-05-01/price_to_book_value|6.1787|2019-05-02/price_to_book_value|6.1678|2019-05-03/price_to_book_value|6.2169|2019-05-06/price_to_book_value|6.1896|2019-05-07/price_to_book_value|6.0807|2019-05-08/price_to_book_value|6.1188|2019-05-09/price_to_book_value|6.1215|2019-05-10/price_to_book_value|6.1297|2019-05-13/price_to_book_value|5.5167|2019-05-14/price_to_book_value|5.7211|2019-05-15/price_to_book_value|6.048|2019-05-16/price_to_book_value|5.8246|2019-05-17/price_to_book_value|5.8055|2019-05-20/price_to_book_value|5.9145|2019-05-21/price_to_book_value|5.8382|2019-05-22/price_to_book_value|5.8273|2019-05-23/price_to_book_value|5.8137|2019-05-24/price_to_book_value|5.6993|2019-05-28/price_to_book_value|5.5467|2019-05-29/price_to_book_value|5.8219|2019-05-30/price_to_book_value|5.7837|2019-05-31/price_to_book_value|5.5494|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1745|2019-04-30/percent_of_shares_outstanding|1.257|2019-05-15/percent_of_shares_outstanding|1.2615|2019-05-31/percent_of_shares_outstanding|1.3491|2019-04-01/price|27.82|2019-04-02/price|28.31|2019-04-03/price|28.12|2019-04-04/price|26.43|2019-04-05/price|26.78|2019-04-08/price|27.14|2019-04-09/price|26.53|2019-04-10/price|26.99|2019-04-11/price|26.62|2019-04-12/price|24.92|2019-04-15/price|25.31|2019-04-16/price|24.65|2019-04-17/price|24.6|2019-04-18/price|26.02|2019-04-22/price|24.12|2019-04-23/price|24.12|2019-04-24/price|23.47|2019-04-25/price|23.53|2019-04-26/price|23.48|2019-04-29/price|23.06|2019-04-30/price|23.02|2019-05-01/price|22.68|2019-05-02/price|22.64|2019-05-03/price|22.82|2019-05-06/price|22.72|2019-05-07/price|22.32|2019-05-08/price|22.46|2019-05-09/price|22.47|2019-05-10/price|22.5|2019-05-13/price|20.25|2019-05-14/price|21|2019-05-15/price|22.2|2019-05-16/price|21.38|2019-05-17/price|21.31|2019-05-20/price|21.71|2019-05-21/price|21.43|2019-05-22/price|21.39|2019-05-23/price|21.34|2019-05-24/price|20.92|2019-05-28/price|20.36|2019-05-29/price|21.37|2019-05-30/price|21.23|2019-05-31/price|20.37|2019-04-01/total_return_price|27.82|2019-04-02/total_return_price|28.31|2019-04-03/total_return_price|28.12|2019-04-04/total_return_price|26.43|2019-04-05/total_return_price|26.78|2019-04-08/total_return_price|27.14|2019-04-09/total_return_price|26.53|2019-04-10/total_return_price|26.99|2019-04-11/total_return_price|26.62|2019-04-12/total_return_price|24.92|2019-04-15/total_return_price|25.31|2019-04-16/total_return_price|24.65|2019-04-17/total_return_price|24.6|2019-04-18/total_return_price|26.02|2019-04-22/total_return_price|24.12|2019-04-23/total_return_price|24.12|2019-04-24/total_return_price|23.47|2019-04-25/total_return_price|23.53|2019-04-26/total_return_price|23.48|2019-04-29/total_return_price|23.06|2019-04-30/total_return_price|23.02|2019-05-01/total_return_price|22.68|2019-05-02/total_return_price|22.64|2019-05-03/total_return_price|22.82|2019-05-06/total_return_price|22.72|2019-05-07/total_return_price|22.32|2019-05-08/total_return_price|22.46|2019-05-09/total_return_price|22.47|2019-05-10/total_return_price|22.5|2019-05-13/total_return_price|20.25|2019-05-14/total_return_price|21|2019-05-15/total_return_price|22.2|2019-05-16/total_return_price|21.38|2019-05-17/total_return_price|21.31|2019-05-20/total_return_price|21.71|2019-05-21/total_return_price|21.43|2019-05-22/total_return_price|21.39|2019-05-23/total_return_price|21.34|2019-05-24/total_return_price|20.92|2019-05-28/total_return_price|20.36|2019-05-29/total_return_price|21.37|2019-05-30/total_return_price|21.23|2019-05-31/total_return_price|20.37|2019-04-01/enterprise_value|817.0237|2019-04-02/enterprise_value|833.7786|2019-04-03/enterprise_value|827.2818|2019-04-04/enterprise_value|769.4945|2019-04-05/enterprise_value|781.4623|2019-04-08/enterprise_value|793.772|2019-04-09/enterprise_value|772.9139|2019-04-10/enterprise_value|788.643|2019-04-11/enterprise_value|775.9913|2019-04-12/enterprise_value|717.862|2019-04-15/enterprise_value|731.1975|2019-04-16/enterprise_value|708.6297|2019-04-17/enterprise_value|706.92|2019-04-18/enterprise_value|755.4751|2019-04-22/enterprise_value|690.507|2019-04-23/enterprise_value|690.507|2019-04-24/enterprise_value|668.2811|2019-04-25/enterprise_value|670.3328|2019-04-26/enterprise_value|668.6231|2019-04-29/enterprise_value|654.2617|2019-04-30/enterprise_value|652.894|2019-05-01/enterprise_value|641.2681|2019-05-02/enterprise_value|639.9004|2019-05-03/enterprise_value|646.0552|2019-05-06/enterprise_value|642.6359|2019-05-07/enterprise_value|628.9584|2019-05-08/enterprise_value|633.7455|2019-05-09/enterprise_value|634.0874|2019-05-10/enterprise_value|635.1132|2019-05-13/enterprise_value|558.1774|2019-05-14/enterprise_value|583.8227|2019-05-15/enterprise_value|624.8551|2019-05-16/enterprise_value|596.8163|2019-05-17/enterprise_value|594.4227|2019-05-20/enterprise_value|608.1002|2019-05-21/enterprise_value|598.526|2019-05-22/enterprise_value|597.1582|2019-05-23/enterprise_value|595.4486|2019-05-24/enterprise_value|581.0872|2019-05-28/enterprise_value|561.9387|2019-05-29/enterprise_value|596.4744|2019-05-30/enterprise_value|591.6873|2019-05-31/enterprise_value|562.2807
russ2000_2_0689|YMAB|201906|123.19|120.163||2.606||17.658|13.628|4.03||108.382|-118.805||||-13.3659||||6.2305|||0||1.6389|34.1937|-0.53||||4.14|-18.036|-18.036|0.598|22.87|22.87|647.7649|22.86|2019-07-01/ev_free_cash_flow|-13.0735|2019-07-02/ev_free_cash_flow|-12.2017|2019-07-03/ev_free_cash_flow|-12.4518|2019-07-05/ev_free_cash_flow|-12.9924|2019-07-08/ev_free_cash_flow|-12.8707|2019-07-09/ev_free_cash_flow|-13.1748|2019-07-10/ev_free_cash_flow|-13.1275|2019-07-11/ev_free_cash_flow|-12.9721|2019-07-12/ev_free_cash_flow|-13.0802|2019-07-15/ev_free_cash_flow|-13.1343|2019-07-16/ev_free_cash_flow|-13.1748|2019-07-17/ev_free_cash_flow|-12.9789|2019-07-18/ev_free_cash_flow|-13.1478|2019-07-19/ev_free_cash_flow|-13.0194|2019-07-22/ev_free_cash_flow|-12.864|2019-07-23/ev_free_cash_flow|-12.8843|2019-07-24/ev_free_cash_flow|-13.1613|2019-07-25/ev_free_cash_flow|-13.1546|2019-07-26/ev_free_cash_flow|-13.3573|2019-07-29/ev_free_cash_flow|-13.3979|2019-07-30/ev_free_cash_flow|-13.1613|2019-07-31/ev_free_cash_flow|-12.7423|2019-08-01/ev_free_cash_flow|-13.0802|2019-08-02/ev_free_cash_flow|-13.3168|2019-08-05/ev_free_cash_flow|-12.3572|2019-08-06/ev_free_cash_flow|-12.5193|2019-08-07/ev_free_cash_flow|-12.7694|2019-08-08/ev_free_cash_flow|-13.3911|2019-08-09/ev_free_cash_flow|-13.7966|2019-08-12/ev_free_cash_flow|-13.6411|2019-08-13/ev_free_cash_flow|-15.0738|2019-08-14/ev_free_cash_flow|-15.3035|2019-08-15/ev_free_cash_flow|-15.4995|2019-08-16/ev_free_cash_flow|-16.4794|2019-08-19/ev_free_cash_flow|-16.4726|2019-08-20/ev_free_cash_flow|-16.0131|2019-08-21/ev_free_cash_flow|-16.4591|2019-08-22/ev_free_cash_flow|-15.8712|2019-08-23/ev_free_cash_flow|-15.04|2019-08-26/ev_free_cash_flow|-15.3171|2019-08-27/ev_free_cash_flow|-15.682|2019-08-28/ev_free_cash_flow|-15.7766|2019-08-29/ev_free_cash_flow|-15.905|2019-08-30/ev_free_cash_flow|-15.5806|2019-07-01/price_to_book_value|7.2122|2019-07-02/price_to_book_value|6.8052|2019-07-03/price_to_book_value|6.9219|2019-07-05/price_to_book_value|7.1743|2019-07-08/price_to_book_value|7.1175|2019-07-09/price_to_book_value|7.2595|2019-07-10/price_to_book_value|7.2374|2019-07-11/price_to_book_value|7.1648|2019-07-12/price_to_book_value|7.2153|2019-07-15/price_to_book_value|7.2406|2019-07-16/price_to_book_value|7.2595|2019-07-17/price_to_book_value|7.168|2019-07-18/price_to_book_value|7.2469|2019-07-19/price_to_book_value|7.1869|2019-07-22/price_to_book_value|7.1144|2019-07-23/price_to_book_value|7.1238|2019-07-24/price_to_book_value|7.2532|2019-07-25/price_to_book_value|7.25|2019-07-26/price_to_book_value|7.3447|2019-07-29/price_to_book_value|7.3636|2019-07-30/price_to_book_value|7.2532|2019-07-31/price_to_book_value|7.0576|2019-08-01/price_to_book_value|7.2153|2019-08-02/price_to_book_value|7.3257|2019-08-05/price_to_book_value|6.8777|2019-08-06/price_to_book_value|6.9535|2019-08-07/price_to_book_value|7.0702|2019-08-08/price_to_book_value|7.3604|2019-08-09/price_to_book_value|7.5497|2019-08-12/price_to_book_value|7.4772|2019-08-13/price_to_book_value|8.146|2019-08-14/price_to_book_value|8.2533|2019-08-15/price_to_book_value|8.3448|2019-08-16/price_to_book_value|8.8022|2019-08-19/price_to_book_value|8.7991|2019-08-20/price_to_book_value|8.5845|2019-08-21/price_to_book_value|8.7928|2019-08-22/price_to_book_value|8.5183|2019-08-23/price_to_book_value|8.1302|2019-08-26/price_to_book_value|8.2596|2019-08-27/price_to_book_value|8.43|2019-08-28/price_to_book_value|8.4741|2019-08-29/price_to_book_value|8.5341|2019-08-30/price_to_book_value|8.3826|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.5084|2019-07-31/percent_of_shares_outstanding|2.2574|2019-08-15/percent_of_shares_outstanding|2.239|2019-08-30/percent_of_shares_outstanding|2.5402|2019-07-01/price|22.86|2019-07-02/price|21.57|2019-07-03/price|21.94|2019-07-05/price|22.74|2019-07-08/price|22.56|2019-07-09/price|23.01|2019-07-10/price|22.94|2019-07-11/price|22.71|2019-07-12/price|22.87|2019-07-15/price|22.95|2019-07-16/price|23.01|2019-07-17/price|22.72|2019-07-18/price|22.97|2019-07-19/price|22.78|2019-07-22/price|22.55|2019-07-23/price|22.58|2019-07-24/price|22.99|2019-07-25/price|22.98|2019-07-26/price|23.28|2019-07-29/price|23.34|2019-07-30/price|22.99|2019-07-31/price|22.37|2019-08-01/price|22.87|2019-08-02/price|23.22|2019-08-05/price|21.8|2019-08-06/price|22.04|2019-08-07/price|22.41|2019-08-08/price|23.33|2019-08-09/price|23.93|2019-08-12/price|23.7|2019-08-13/price|25.82|2019-08-14/price|26.16|2019-08-15/price|26.45|2019-08-16/price|27.9|2019-08-19/price|27.89|2019-08-20/price|27.21|2019-08-21/price|27.87|2019-08-22/price|27|2019-08-23/price|25.77|2019-08-26/price|26.18|2019-08-27/price|26.72|2019-08-28/price|26.86|2019-08-29/price|27.05|2019-08-30/price|26.57|2019-07-01/total_return_price|22.86|2019-07-02/total_return_price|21.57|2019-07-03/total_return_price|21.94|2019-07-05/total_return_price|22.74|2019-07-08/total_return_price|22.56|2019-07-09/total_return_price|23.01|2019-07-10/total_return_price|22.94|2019-07-11/total_return_price|22.71|2019-07-12/total_return_price|22.87|2019-07-15/total_return_price|22.95|2019-07-16/total_return_price|23.01|2019-07-17/total_return_price|22.72|2019-07-18/total_return_price|22.97|2019-07-19/total_return_price|22.78|2019-07-22/total_return_price|22.55|2019-07-23/total_return_price|22.58|2019-07-24/total_return_price|22.99|2019-07-25/total_return_price|22.98|2019-07-26/total_return_price|23.28|2019-07-29/total_return_price|23.34|2019-07-30/total_return_price|22.99|2019-07-31/total_return_price|22.37|2019-08-01/total_return_price|22.87|2019-08-02/total_return_price|23.22|2019-08-05/total_return_price|21.8|2019-08-06/total_return_price|22.04|2019-08-07/total_return_price|22.41|2019-08-08/total_return_price|23.33|2019-08-09/total_return_price|23.93|2019-08-12/total_return_price|23.7|2019-08-13/total_return_price|25.82|2019-08-14/total_return_price|26.16|2019-08-15/total_return_price|26.45|2019-08-16/total_return_price|27.9|2019-08-19/total_return_price|27.89|2019-08-20/total_return_price|27.21|2019-08-21/total_return_price|27.87|2019-08-22/total_return_price|27|2019-08-23/total_return_price|25.77|2019-08-26/total_return_price|26.18|2019-08-27/total_return_price|26.72|2019-08-28/total_return_price|26.86|2019-08-29/total_return_price|27.05|2019-08-30/total_return_price|26.57|2019-07-01/enterprise_value|661.505|2019-07-02/enterprise_value|617.3951|2019-07-03/enterprise_value|630.0468|2019-07-05/enterprise_value|657.4017|2019-07-08/enterprise_value|651.2469|2019-07-09/enterprise_value|666.634|2019-07-10/enterprise_value|664.2405|2019-07-11/enterprise_value|656.3759|2019-07-12/enterprise_value|661.8469|2019-07-15/enterprise_value|664.5824|2019-07-16/enterprise_value|666.634|2019-07-17/enterprise_value|656.7179|2019-07-18/enterprise_value|665.2663|2019-07-19/enterprise_value|658.7695|2019-07-22/enterprise_value|650.9049|2019-07-23/enterprise_value|651.9307|2019-07-24/enterprise_value|665.9502|2019-07-25/enterprise_value|665.6082|2019-07-26/enterprise_value|675.8663|2019-07-29/enterprise_value|677.918|2019-07-30/enterprise_value|665.9502|2019-07-31/enterprise_value|644.7501|2019-08-01/enterprise_value|661.8469|2019-08-02/enterprise_value|673.8147|2019-08-05/enterprise_value|625.2597|2019-08-06/enterprise_value|633.4661|2019-08-07/enterprise_value|646.1178|2019-08-08/enterprise_value|677.576|2019-08-09/enterprise_value|698.0922|2019-08-12/enterprise_value|690.2277|2019-08-13/enterprise_value|762.7183|2019-08-14/enterprise_value|774.3442|2019-08-15/enterprise_value|784.2604|2019-08-16/enterprise_value|833.8412|2019-08-19/enterprise_value|833.4993|2019-08-20/enterprise_value|810.2476|2019-08-21/enterprise_value|832.8154|2019-08-22/enterprise_value|803.0669|2019-08-23/enterprise_value|761.0086|2019-08-26/enterprise_value|775.0281|2019-08-27/enterprise_value|793.4927|2019-08-28/enterprise_value|798.2798|2019-08-29/enterprise_value|804.7766|2019-08-30/enterprise_value|788.3636
russ2000_2_0689|YMAB|201909|99.591|98.192||3.775||17.745|13.992|3.753||85.939|-142.727||||-12.6767||||10.4901|||0||2.4318|34.3719|-0.7||||4.699|-23.922|-23.922|0.437|26.06|26.06|803.3198|24.59|2019-10-01/ev_free_cash_flow|-11.8742|2019-10-02/ev_free_cash_flow|-11.4484|2019-10-03/ev_free_cash_flow|-12.1035|2019-10-04/ev_free_cash_flow|-12.5129|2019-10-07/ev_free_cash_flow|-12.2618|2019-10-08/ev_free_cash_flow|-12.1744|2019-10-09/ev_free_cash_flow|-12.098|2019-10-10/ev_free_cash_flow|-12.1362|2019-10-11/ev_free_cash_flow|-12.6712|2019-10-14/ev_free_cash_flow|-11.9397|2019-10-15/ev_free_cash_flow|-12.0707|2019-10-16/ev_free_cash_flow|-12.2509|2019-10-17/ev_free_cash_flow|-13.2335|2019-10-18/ev_free_cash_flow|-13.0806|2019-10-21/ev_free_cash_flow|-13.834|2019-10-22/ev_free_cash_flow|-13.894|2019-10-23/ev_free_cash_flow|-13.9213|2019-10-24/ev_free_cash_flow|-14.762|2019-10-25/ev_free_cash_flow|-15.155|2019-10-28/ev_free_cash_flow|-15.892|2019-10-29/ev_free_cash_flow|-15.9084|2019-10-30/ev_free_cash_flow|-14.1397|2019-10-31/ev_free_cash_flow|-15.4553|2019-11-01/ev_free_cash_flow|-16.8822|2019-11-04/ev_free_cash_flow|-17.2207|2019-11-05/ev_free_cash_flow|-17.2646|2019-11-06/ev_free_cash_flow|-17.2583|2019-11-07/ev_free_cash_flow|-16.9449|2019-11-08/ev_free_cash_flow|-16.4308|2019-11-11/ev_free_cash_flow|-16.6377|2019-11-12/ev_free_cash_flow|-16.3493|2019-11-13/ev_free_cash_flow|-16.4308|2019-11-14/ev_free_cash_flow|-16.0672|2019-11-15/ev_free_cash_flow|-16.2866|2019-11-18/ev_free_cash_flow|-16.3242|2019-11-19/ev_free_cash_flow|-16.343|2019-11-20/ev_free_cash_flow|-16.9135|2019-11-21/ev_free_cash_flow|-16.5562|2019-11-22/ev_free_cash_flow|-16.4559|2019-11-25/ev_free_cash_flow|-16.9825|2019-11-26/ev_free_cash_flow|-18.8382|2019-11-27/ev_free_cash_flow|-18.9573|2019-11-29/ev_free_cash_flow|-19.6093|2019-10-01/price_to_book_value|9.8984|2019-10-02/price_to_book_value|9.5844|2019-10-03/price_to_book_value|10.0675|2019-10-04/price_to_book_value|10.3694|2019-10-07/price_to_book_value|10.1842|2019-10-08/price_to_book_value|10.1198|2019-10-09/price_to_book_value|10.0634|2019-10-10/price_to_book_value|10.0916|2019-10-11/price_to_book_value|10.4861|2019-10-14/price_to_book_value|9.9467|2019-10-15/price_to_book_value|10.0433|2019-10-16/price_to_book_value|10.1762|2019-10-17/price_to_book_value|10.9007|2019-10-18/price_to_book_value|10.788|2019-10-21/price_to_book_value|11.3435|2019-10-22/price_to_book_value|11.3878|2019-10-23/price_to_book_value|11.4079|2019-10-24/price_to_book_value|12.0278|2019-10-25/price_to_book_value|12.3177|2019-10-28/price_to_book_value|12.8611|2019-10-29/price_to_book_value|12.8732|2019-10-30/price_to_book_value|11.5689|2019-10-31/price_to_book_value|12.5391|2019-11-01/price_to_book_value|13.5912|2019-11-04/price_to_book_value|13.8408|2019-11-05/price_to_book_value|13.8732|2019-11-06/price_to_book_value|13.8686|2019-11-07/price_to_book_value|13.6374|2019-11-08/price_to_book_value|13.2584|2019-11-11/price_to_book_value|13.4109|2019-11-12/price_to_book_value|13.1983|2019-11-13/price_to_book_value|13.2584|2019-11-14/price_to_book_value|12.9902|2019-11-15/price_to_book_value|13.152|2019-11-18/price_to_book_value|13.1798|2019-11-19/price_to_book_value|13.1936|2019-11-20/price_to_book_value|13.6143|2019-11-21/price_to_book_value|13.3508|2019-11-22/price_to_book_value|13.2769|2019-11-25/price_to_book_value|13.6652|2019-11-26/price_to_book_value|15.0335|2019-11-27/price_to_book_value|15.1214|2019-11-29/price_to_book_value|15.6022|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4119|2019-10-31/percent_of_shares_outstanding|3.1119|2019-11-15/percent_of_shares_outstanding|2.6065|2019-11-29/percent_of_shares_outstanding|2.241|2019-10-01/price|24.59|2019-10-02/price|23.81|2019-10-03/price|25.01|2019-10-04/price|25.76|2019-10-07/price|25.3|2019-10-08/price|25.14|2019-10-09/price|25|2019-10-10/price|25.07|2019-10-11/price|26.05|2019-10-14/price|24.71|2019-10-15/price|24.95|2019-10-16/price|25.28|2019-10-17/price|27.08|2019-10-18/price|26.8|2019-10-21/price|28.18|2019-10-22/price|28.29|2019-10-23/price|28.34|2019-10-24/price|29.88|2019-10-25/price|30.6|2019-10-28/price|31.95|2019-10-29/price|31.98|2019-10-30/price|28.74|2019-10-31/price|31.15|2019-11-01/price|29.4|2019-11-04/price|29.94|2019-11-05/price|30.01|2019-11-06/price|30|2019-11-07/price|29.5|2019-11-08/price|28.68|2019-11-11/price|29.01|2019-11-12/price|28.55|2019-11-13/price|28.68|2019-11-14/price|28.1|2019-11-15/price|28.45|2019-11-18/price|28.51|2019-11-19/price|28.54|2019-11-20/price|29.45|2019-11-21/price|28.88|2019-11-22/price|28.72|2019-11-25/price|29.56|2019-11-26/price|32.52|2019-11-27/price|32.71|2019-11-29/price|33.75|2019-10-01/total_return_price|24.59|2019-10-02/total_return_price|23.81|2019-10-03/total_return_price|25.01|2019-10-04/total_return_price|25.76|2019-10-07/total_return_price|25.3|2019-10-08/total_return_price|25.14|2019-10-09/total_return_price|25|2019-10-10/total_return_price|25.07|2019-10-11/total_return_price|26.05|2019-10-14/total_return_price|24.71|2019-10-15/total_return_price|24.95|2019-10-16/total_return_price|25.28|2019-10-17/total_return_price|27.08|2019-10-18/total_return_price|26.8|2019-10-21/total_return_price|28.18|2019-10-22/total_return_price|28.29|2019-10-23/total_return_price|28.34|2019-10-24/total_return_price|29.88|2019-10-25/total_return_price|30.6|2019-10-28/total_return_price|31.95|2019-10-29/total_return_price|31.98|2019-10-30/total_return_price|28.74|2019-10-31/total_return_price|31.15|2019-11-01/total_return_price|29.4|2019-11-04/total_return_price|29.94|2019-11-05/total_return_price|30.01|2019-11-06/total_return_price|30|2019-11-07/total_return_price|29.5|2019-11-08/total_return_price|28.68|2019-11-11/total_return_price|29.01|2019-11-12/total_return_price|28.55|2019-11-13/total_return_price|28.68|2019-11-14/total_return_price|28.1|2019-11-15/total_return_price|28.45|2019-11-18/total_return_price|28.51|2019-11-19/total_return_price|28.54|2019-11-20/total_return_price|29.45|2019-11-21/total_return_price|28.88|2019-11-22/total_return_price|28.72|2019-11-25/total_return_price|29.56|2019-11-26/total_return_price|32.52|2019-11-27/total_return_price|32.71|2019-11-29/total_return_price|33.75|2019-10-01/enterprise_value|752.4671|2019-10-02/enterprise_value|725.484|2019-10-03/enterprise_value|766.9964|2019-10-04/enterprise_value|792.9417|2019-10-07/enterprise_value|777.0286|2019-10-08/enterprise_value|771.4936|2019-10-09/enterprise_value|766.6505|2019-10-10/enterprise_value|769.0721|2019-10-11/enterprise_value|802.9739|2019-10-14/enterprise_value|756.6183|2019-10-15/enterprise_value|764.9208|2019-10-16/enterprise_value|776.3367|2019-10-17/enterprise_value|838.6054|2019-10-18/enterprise_value|828.9192|2019-10-21/enterprise_value|876.6585|2019-10-22/enterprise_value|880.4638|2019-10-23/enterprise_value|882.1935|2019-10-24/enterprise_value|935.4678|2019-10-25/enterprise_value|960.3752|2019-10-28/enterprise_value|1007.0767|2019-10-29/enterprise_value|1008.1145|2019-10-30/enterprise_value|896.0309|2019-10-31/enterprise_value|979.4018|2019-11-01/enterprise_value|1069.823|2019-11-04/enterprise_value|1091.2763|2019-11-05/enterprise_value|1094.0573|2019-11-06/enterprise_value|1093.66|2019-11-07/enterprise_value|1073.7958|2019-11-08/enterprise_value|1041.2185|2019-11-11/enterprise_value|1054.3289|2019-11-12/enterprise_value|1036.0538|2019-11-13/enterprise_value|1041.2185|2019-11-14/enterprise_value|1018.176|2019-11-15/enterprise_value|1032.081|2019-11-18/enterprise_value|1034.4647|2019-11-19/enterprise_value|1035.6565|2019-11-20/enterprise_value|1071.8094|2019-11-21/enterprise_value|1049.1642|2019-11-22/enterprise_value|1042.8076|2019-11-25/enterprise_value|1076.1795|2019-11-26/enterprise_value|1193.7756|2019-11-27/enterprise_value|1201.324|2019-11-29/enterprise_value|1242.6415
russ2000_2_0689|YMAB|201912|211.955|207.136||4.041||17.463|13.586|3.877||198.903|-165.863||||-13.7072||||6.2418|||0||4.1451|37.9727|-0.61||||6.931|-23.136|-23.136|0.622|31.25|31.25|1034.3765|30.5|2020-01-02/ev_free_cash_flow|-13.3124|2020-01-03/ev_free_cash_flow|-13.3756|2020-01-06/ev_free_cash_flow|-13.4177|2020-01-07/ev_free_cash_flow|-13.2282|2020-01-08/ev_free_cash_flow|-13.802|2020-01-09/ev_free_cash_flow|-13.9547|2020-01-10/ev_free_cash_flow|-13.96|2020-01-13/ev_free_cash_flow|-13.5704|2020-01-14/ev_free_cash_flow|-13.0281|2020-01-15/ev_free_cash_flow|-12.9913|2020-01-16/ev_free_cash_flow|-14.4285|2020-01-17/ev_free_cash_flow|-14.6128|2020-01-21/ev_free_cash_flow|-14.5812|2020-01-22/ev_free_cash_flow|-15.4814|2020-01-23/ev_free_cash_flow|-15.6604|2020-01-24/ev_free_cash_flow|-15.7657|2020-01-27/ev_free_cash_flow|-15.6604|2020-01-28/ev_free_cash_flow|-16.1027|2020-01-29/ev_free_cash_flow|-15.7605|2020-01-30/ev_free_cash_flow|-15.034|2020-01-31/ev_free_cash_flow|-14.6233|2020-02-03/ev_free_cash_flow|-15.0287|2020-02-04/ev_free_cash_flow|-15.1024|2020-02-05/ev_free_cash_flow|-15.1761|2020-02-06/ev_free_cash_flow|-14.8602|2020-02-07/ev_free_cash_flow|-14.5549|2020-02-10/ev_free_cash_flow|-14.7918|2020-02-11/ev_free_cash_flow|-14.7655|2020-02-12/ev_free_cash_flow|-15.2603|2020-02-13/ev_free_cash_flow|-14.8707|2020-02-14/ev_free_cash_flow|-14.6128|2020-02-18/ev_free_cash_flow|-14.5233|2020-02-19/ev_free_cash_flow|-15.4025|2020-02-20/ev_free_cash_flow|-15.1814|2020-02-21/ev_free_cash_flow|-14.7339|2020-02-24/ev_free_cash_flow|-13.6757|2020-02-25/ev_free_cash_flow|-13.0176|2020-02-26/ev_free_cash_flow|-13.1018|2020-02-27/ev_free_cash_flow|-12.2015|2020-02-28/ev_free_cash_flow|-12.7438|2020-01-02/price_to_book_value|6.092|2020-01-03/price_to_book_value|6.116|2020-01-06/price_to_book_value|6.1319|2020-01-07/price_to_book_value|6.06|2020-01-08/price_to_book_value|6.2778|2020-01-09/price_to_book_value|6.3357|2020-01-10/price_to_book_value|6.3377|2020-01-13/price_to_book_value|6.1899|2020-01-14/price_to_book_value|5.9841|2020-01-15/price_to_book_value|5.9702|2020-01-16/price_to_book_value|6.5154|2020-01-17/price_to_book_value|6.5853|2020-01-21/price_to_book_value|6.5734|2020-01-22/price_to_book_value|6.9149|2020-01-23/price_to_book_value|6.9828|2020-01-24/price_to_book_value|7.0228|2020-01-27/price_to_book_value|6.9828|2020-01-28/price_to_book_value|7.1506|2020-01-29/price_to_book_value|7.0208|2020-01-30/price_to_book_value|6.7451|2020-01-31/price_to_book_value|6.5893|2020-02-03/price_to_book_value|6.7431|2020-02-04/price_to_book_value|6.7711|2020-02-05/price_to_book_value|6.7991|2020-02-06/price_to_book_value|6.6792|2020-02-07/price_to_book_value|6.5634|2020-02-10/price_to_book_value|6.6533|2020-02-11/price_to_book_value|6.6433|2020-02-12/price_to_book_value|6.831|2020-02-13/price_to_book_value|6.6832|2020-02-14/price_to_book_value|6.5853|2020-02-18/price_to_book_value|6.5514|2020-02-19/price_to_book_value|6.885|2020-02-20/price_to_book_value|6.8011|2020-02-21/price_to_book_value|6.6313|2020-02-24/price_to_book_value|6.2298|2020-02-25/price_to_book_value|5.9801|2020-02-26/price_to_book_value|6.0121|2020-02-27/price_to_book_value|5.6705|2020-02-28/price_to_book_value|5.8763|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.7827|2020-01-31/percent_of_shares_outstanding|3.3864|2020-02-14/percent_of_shares_outstanding|3.2951|2020-02-28/percent_of_shares_outstanding|4.3072|2020-01-02/price|30.5|2020-01-03/price|30.62|2020-01-06/price|30.7|2020-01-07/price|30.34|2020-01-08/price|31.43|2020-01-09/price|31.72|2020-01-10/price|31.73|2020-01-13/price|30.99|2020-01-14/price|29.96|2020-01-15/price|29.89|2020-01-16/price|32.62|2020-01-17/price|32.97|2020-01-21/price|32.91|2020-01-22/price|34.62|2020-01-23/price|34.96|2020-01-24/price|35.16|2020-01-27/price|34.96|2020-01-28/price|35.8|2020-01-29/price|35.15|2020-01-30/price|33.77|2020-01-31/price|32.99|2020-02-03/price|33.76|2020-02-04/price|33.9|2020-02-05/price|34.04|2020-02-06/price|33.44|2020-02-07/price|32.86|2020-02-10/price|33.31|2020-02-11/price|33.26|2020-02-12/price|34.2|2020-02-13/price|33.46|2020-02-14/price|32.97|2020-02-18/price|32.8|2020-02-19/price|34.47|2020-02-20/price|34.05|2020-02-21/price|33.2|2020-02-24/price|31.19|2020-02-25/price|29.94|2020-02-26/price|30.1|2020-02-27/price|28.39|2020-02-28/price|29.42|2020-01-02/total_return_price|30.5|2020-01-03/total_return_price|30.62|2020-01-06/total_return_price|30.7|2020-01-07/total_return_price|30.34|2020-01-08/total_return_price|31.43|2020-01-09/total_return_price|31.72|2020-01-10/total_return_price|31.73|2020-01-13/total_return_price|30.99|2020-01-14/total_return_price|29.96|2020-01-15/total_return_price|29.89|2020-01-16/total_return_price|32.62|2020-01-17/total_return_price|32.97|2020-01-21/total_return_price|32.91|2020-01-22/total_return_price|34.62|2020-01-23/total_return_price|34.96|2020-01-24/total_return_price|35.16|2020-01-27/total_return_price|34.96|2020-01-28/total_return_price|35.8|2020-01-29/total_return_price|35.15|2020-01-30/total_return_price|33.77|2020-01-31/total_return_price|32.99|2020-02-03/total_return_price|33.76|2020-02-04/total_return_price|33.9|2020-02-05/total_return_price|34.04|2020-02-06/total_return_price|33.44|2020-02-07/total_return_price|32.86|2020-02-10/total_return_price|33.31|2020-02-11/total_return_price|33.26|2020-02-12/total_return_price|34.2|2020-02-13/total_return_price|33.46|2020-02-14/total_return_price|32.97|2020-02-18/total_return_price|32.8|2020-02-19/total_return_price|34.47|2020-02-20/total_return_price|34.05|2020-02-21/total_return_price|33.2|2020-02-24/total_return_price|31.19|2020-02-25/total_return_price|29.94|2020-02-26/total_return_price|30.1|2020-02-27/total_return_price|28.39|2020-02-28/total_return_price|29.42|2020-01-02/enterprise_value|1004.5802|2020-01-03/enterprise_value|1009.3476|2020-01-06/enterprise_value|1012.5259|2020-01-07/enterprise_value|998.2237|2020-01-08/enterprise_value|1041.5276|2020-01-09/enterprise_value|1053.0488|2020-01-10/enterprise_value|1053.4461|2020-01-13/enterprise_value|1024.0471|2020-01-14/enterprise_value|983.1269|2020-01-15/enterprise_value|980.3459|2020-01-16/enterprise_value|1088.8044|2020-01-17/enterprise_value|1102.7093|2020-01-21/enterprise_value|1100.3256|2020-01-22/enterprise_value|1168.2612|2020-01-23/enterprise_value|1181.7689|2020-01-24/enterprise_value|1189.7145|2020-01-27/enterprise_value|1181.7689|2020-01-28/enterprise_value|1215.1407|2020-01-29/enterprise_value|1189.3173|2020-01-30/enterprise_value|1134.4921|2020-01-31/enterprise_value|1103.5039|2020-02-03/enterprise_value|1134.0948|2020-02-04/enterprise_value|1139.6568|2020-02-05/enterprise_value|1145.2187|2020-02-06/enterprise_value|1121.3817|2020-02-07/enterprise_value|1098.3392|2020-02-10/enterprise_value|1116.217|2020-02-11/enterprise_value|1114.2306|2020-02-12/enterprise_value|1151.5753|2020-02-13/enterprise_value|1122.1763|2020-02-14/enterprise_value|1102.7093|2020-02-18/enterprise_value|1095.9555|2020-02-19/enterprise_value|1162.3019|2020-02-20/enterprise_value|1145.616|2020-02-21/enterprise_value|1111.8469|2020-02-24/enterprise_value|1031.9928|2020-02-25/enterprise_value|982.3323|2020-02-26/enterprise_value|988.6888|2020-02-27/enterprise_value|920.7533|2020-02-28/enterprise_value|961.6735
russ2000_2_0689|YMAB|202003|189.836|185.774||3.857||18.744|14.843|3.901||175.33|-192.042||||-10.1859||||5.9184|||0||5.061|39.7536|-0.66||||8.125|-26.179|-26.179|0.568|26.1|26.1|851.8994|24.75|2020-04-01/ev_free_cash_flow|-9.5442|2020-04-02/ev_free_cash_flow|-9.6535|2020-04-03/ev_free_cash_flow|-9.026|2020-04-06/ev_free_cash_flow|-10.1384|2020-04-07/ev_free_cash_flow|-10.6851|2020-04-08/ev_free_cash_flow|-11.0083|2020-04-09/ev_free_cash_flow|-11.6453|2020-04-13/ev_free_cash_flow|-12.0399|2020-04-14/ev_free_cash_flow|-12.5247|2020-04-15/ev_free_cash_flow|-12.0589|2020-04-16/ev_free_cash_flow|-12.4154|2020-04-17/ev_free_cash_flow|-13.1427|2020-04-20/ev_free_cash_flow|-14.1362|2020-04-21/ev_free_cash_flow|-13.1808|2020-04-22/ev_free_cash_flow|-14.0697|2020-04-23/ev_free_cash_flow|-14.1648|2020-04-24/ev_free_cash_flow|-14.2741|2020-04-27/ev_free_cash_flow|-14.5403|2020-04-28/ev_free_cash_flow|-13.7987|2020-04-29/ev_free_cash_flow|-14.431|2020-04-30/ev_free_cash_flow|-13.7417|2020-05-01/ev_free_cash_flow|-13.176|2020-05-04/ev_free_cash_flow|-13.8463|2020-05-05/ev_free_cash_flow|-13.9604|2020-05-06/ev_free_cash_flow|-14.3407|2020-05-07/ev_free_cash_flow|-14.6116|2020-05-08/ev_free_cash_flow|-16.7175|2020-05-11/ev_free_cash_flow|-16.4656|2020-05-12/ev_free_cash_flow|-15.8904|2020-05-13/ev_free_cash_flow|-15.7763|2020-05-14/ev_free_cash_flow|-14.9301|2020-05-15/ev_free_cash_flow|-16.128|2020-05-18/ev_free_cash_flow|-16.4275|2020-05-19/ev_free_cash_flow|-16.0805|2020-05-20/ev_free_cash_flow|-15.9331|2020-05-21/ev_free_cash_flow|-15.7953|2020-05-22/ev_free_cash_flow|-15.7145|2020-05-26/ev_free_cash_flow|-16.5606|2020-05-27/ev_free_cash_flow|-16.3847|2020-05-28/ev_free_cash_flow|-15.6812|2020-05-29/ev_free_cash_flow|-15.9284|2020-04-01/price_to_book_value|5.6123|2020-04-02/price_to_book_value|5.6644|2020-04-03/price_to_book_value|5.3651|2020-04-06/price_to_book_value|5.8957|2020-04-07/price_to_book_value|6.1565|2020-04-08/price_to_book_value|6.3107|2020-04-09/price_to_book_value|6.6146|2020-04-13/price_to_book_value|6.8028|2020-04-14/price_to_book_value|7.0341|2020-04-15/price_to_book_value|6.8118|2020-04-16/price_to_book_value|6.9819|2020-04-17/price_to_book_value|7.3288|2020-04-20/price_to_book_value|7.8028|2020-04-21/price_to_book_value|7.347|2020-04-22/price_to_book_value|7.771|2020-04-23/price_to_book_value|7.8164|2020-04-24/price_to_book_value|7.8685|2020-04-27/price_to_book_value|7.9955|2020-04-28/price_to_book_value|7.6418|2020-04-29/price_to_book_value|7.9434|2020-04-30/price_to_book_value|7.6146|2020-05-01/price_to_book_value|7.3447|2020-05-04/price_to_book_value|7.6644|2020-05-05/price_to_book_value|7.7189|2020-05-06/price_to_book_value|7.9003|2020-05-07/price_to_book_value|8.0295|2020-05-08/price_to_book_value|9.0341|2020-05-11/price_to_book_value|8.9139|2020-05-12/price_to_book_value|8.6395|2020-05-13/price_to_book_value|8.5851|2020-05-14/price_to_book_value|8.1815|2020-05-15/price_to_book_value|8.7529|2020-05-18/price_to_book_value|8.8957|2020-05-19/price_to_book_value|8.7302|2020-05-20/price_to_book_value|8.6599|2020-05-21/price_to_book_value|8.5942|2020-05-22/price_to_book_value|8.5556|2020-05-26/price_to_book_value|8.9592|2020-05-27/price_to_book_value|8.8753|2020-05-28/price_to_book_value|8.5397|2020-05-29/price_to_book_value|8.6576|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.7896|2020-04-30/percent_of_shares_outstanding|5.798|2020-05-15/percent_of_shares_outstanding|5.4777|2020-05-29/percent_of_shares_outstanding|5.3489|2020-04-01/price|24.75|2020-04-02/price|24.98|2020-04-03/price|23.66|2020-04-06/price|26|2020-04-07/price|27.15|2020-04-08/price|27.83|2020-04-09/price|29.17|2020-04-13/price|30|2020-04-14/price|31.02|2020-04-15/price|30.04|2020-04-16/price|30.79|2020-04-17/price|32.32|2020-04-20/price|34.41|2020-04-21/price|32.4|2020-04-22/price|34.27|2020-04-23/price|34.47|2020-04-24/price|34.7|2020-04-27/price|35.26|2020-04-28/price|33.7|2020-04-29/price|35.03|2020-04-30/price|33.58|2020-05-01/price|32.39|2020-05-04/price|33.8|2020-05-05/price|34.04|2020-05-06/price|34.84|2020-05-07/price|35.41|2020-05-08/price|39.84|2020-05-11/price|39.31|2020-05-12/price|38.1|2020-05-13/price|37.86|2020-05-14/price|36.08|2020-05-15/price|38.6|2020-05-18/price|39.23|2020-05-19/price|38.5|2020-05-20/price|38.19|2020-05-21/price|37.9|2020-05-22/price|37.73|2020-05-26/price|39.51|2020-05-27/price|39.14|2020-05-28/price|37.66|2020-05-29/price|38.18|2020-04-01/total_return_price|24.75|2020-04-02/total_return_price|24.98|2020-04-03/total_return_price|23.66|2020-04-06/total_return_price|26|2020-04-07/total_return_price|27.15|2020-04-08/total_return_price|27.83|2020-04-09/total_return_price|29.17|2020-04-13/total_return_price|30|2020-04-14/total_return_price|31.02|2020-04-15/total_return_price|30.04|2020-04-16/total_return_price|30.79|2020-04-17/total_return_price|32.32|2020-04-20/total_return_price|34.41|2020-04-21/total_return_price|32.4|2020-04-22/total_return_price|34.27|2020-04-23/total_return_price|34.47|2020-04-24/total_return_price|34.7|2020-04-27/total_return_price|35.26|2020-04-28/total_return_price|33.7|2020-04-29/total_return_price|35.03|2020-04-30/total_return_price|33.58|2020-05-01/total_return_price|32.39|2020-05-04/total_return_price|33.8|2020-05-05/total_return_price|34.04|2020-05-06/total_return_price|34.84|2020-05-07/total_return_price|35.41|2020-05-08/total_return_price|39.84|2020-05-11/total_return_price|39.31|2020-05-12/total_return_price|38.1|2020-05-13/total_return_price|37.86|2020-05-14/total_return_price|36.08|2020-05-15/total_return_price|38.6|2020-05-18/total_return_price|39.23|2020-05-19/total_return_price|38.5|2020-05-20/total_return_price|38.19|2020-05-21/total_return_price|37.9|2020-05-22/total_return_price|37.73|2020-05-26/total_return_price|39.51|2020-05-27/total_return_price|39.14|2020-05-28/total_return_price|37.66|2020-05-29/total_return_price|38.18|2020-04-01/enterprise_value|798.2266|2020-04-02/enterprise_value|807.3708|2020-04-03/enterprise_value|754.8908|2020-04-06/enterprise_value|847.9236|2020-04-07/enterprise_value|893.6448|2020-04-08/enterprise_value|920.68|2020-04-09/enterprise_value|973.9552|2020-04-13/enterprise_value|1006.954|2020-04-14/enterprise_value|1047.5068|2020-04-15/enterprise_value|1008.5443|2020-04-16/enterprise_value|1038.3625|2020-04-17/enterprise_value|1099.1916|2020-04-20/enterprise_value|1182.285|2020-04-21/enterprise_value|1102.3722|2020-04-22/enterprise_value|1176.719|2020-04-23/enterprise_value|1184.6705|2020-04-24/enterprise_value|1193.8147|2020-04-27/enterprise_value|1216.079|2020-04-28/enterprise_value|1154.0571|2020-04-29/enterprise_value|1206.9347|2020-04-30/enterprise_value|1149.2862|2020-05-01/enterprise_value|1101.9747|2020-05-04/enterprise_value|1158.0329|2020-05-05/enterprise_value|1167.5747|2020-05-06/enterprise_value|1199.3808|2020-05-07/enterprise_value|1222.0426|2020-05-08/enterprise_value|1398.1688|2020-05-11/enterprise_value|1377.0973|2020-05-12/enterprise_value|1328.9906|2020-05-13/enterprise_value|1319.4487|2020-05-14/enterprise_value|1248.6802|2020-05-15/enterprise_value|1348.8694|2020-05-18/enterprise_value|1373.9166|2020-05-19/enterprise_value|1344.8936|2020-05-20/enterprise_value|1332.5687|2020-05-21/enterprise_value|1321.039|2020-05-22/enterprise_value|1314.2802|2020-05-26/enterprise_value|1385.0488|2020-05-27/enterprise_value|1370.3385|2020-05-28/enterprise_value|1311.4972|2020-05-29/enterprise_value|1332.1712
russ2000_2_0689|YMAB|202006|163.32|158.059||3.652||21.321|15.707|5.614||146.008|-232.435||||-16.1653||||11.8393|||0||6.2643|39.9722|-1.01||||10.393|-40.393|-40.393|0.059|43.2|43.2|1570.5674|42.08|2020-07-01/ev_free_cash_flow|-15.704|2020-07-02/ev_free_cash_flow|-15.6463|2020-07-06/ev_free_cash_flow|-15.9429|2020-07-07/ev_free_cash_flow|-15.5063|2020-07-08/ev_free_cash_flow|-15.5639|2020-07-09/ev_free_cash_flow|-15.0162|2020-07-10/ev_free_cash_flow|-14.8144|2020-07-13/ev_free_cash_flow|-14.3654|2020-07-14/ev_free_cash_flow|-14.7732|2020-07-15/ev_free_cash_flow|-14.5055|2020-07-16/ev_free_cash_flow|-13.8753|2020-07-17/ev_free_cash_flow|-14.5755|2020-07-20/ev_free_cash_flow|-15.2139|2020-07-21/ev_free_cash_flow|-14.975|2020-07-22/ev_free_cash_flow|-14.4437|2020-07-23/ev_free_cash_flow|-14.1019|2020-07-24/ev_free_cash_flow|-13.5459|2020-07-27/ev_free_cash_flow|-14.5261|2020-07-28/ev_free_cash_flow|-13.7518|2020-07-29/ev_free_cash_flow|-13.2576|2020-07-30/ev_free_cash_flow|-13.1299|2020-07-31/ev_free_cash_flow|-12.8416|2020-08-03/ev_free_cash_flow|-13.8177|2020-08-04/ev_free_cash_flow|-13.9989|2020-08-05/ev_free_cash_flow|-14.2954|2020-08-06/ev_free_cash_flow|-14.7444|2020-08-07/ev_free_cash_flow|-14.036|2020-08-10/ev_free_cash_flow|-14.8473|2020-08-11/ev_free_cash_flow|-14.316|2020-08-12/ev_free_cash_flow|-15.1768|2020-08-13/ev_free_cash_flow|-15.5598|2020-08-14/ev_free_cash_flow|-14.4396|2020-08-17/ev_free_cash_flow|-15.3786|2020-08-18/ev_free_cash_flow|-15.1644|2020-08-19/ev_free_cash_flow|-15.498|2020-08-20/ev_free_cash_flow|-15.8358|2020-08-21/ev_free_cash_flow|-15.6298|2020-08-24/ev_free_cash_flow|-15.947|2020-08-25/ev_free_cash_flow|-16.3382|2020-08-26/ev_free_cash_flow|-15.9429|2020-08-27/ev_free_cash_flow|-15.3663|2020-08-28/ev_free_cash_flow|-15.6134|2020-08-31/ev_free_cash_flow|-16.0952|2020-07-01/price_to_book_value|11.5323|2020-07-02/price_to_book_value|11.4939|2020-07-06/price_to_book_value|11.6913|2020-07-07/price_to_book_value|11.4008|2020-07-08/price_to_book_value|11.4391|2020-07-09/price_to_book_value|11.0746|2020-07-10/price_to_book_value|10.9404|2020-07-13/price_to_book_value|10.6416|2020-07-14/price_to_book_value|10.9129|2020-07-15/price_to_book_value|10.7348|2020-07-16/price_to_book_value|10.3155|2020-07-17/price_to_book_value|10.7814|2020-07-20/price_to_book_value|11.2062|2020-07-21/price_to_book_value|11.0472|2020-07-22/price_to_book_value|10.6937|2020-07-23/price_to_book_value|10.4662|2020-07-24/price_to_book_value|10.0963|2020-07-27/price_to_book_value|10.7485|2020-07-28/price_to_book_value|10.2333|2020-07-29/price_to_book_value|9.9044|2020-07-30/price_to_book_value|9.8195|2020-07-31/price_to_book_value|9.6276|2020-08-03/price_to_book_value|10.2771|2020-08-04/price_to_book_value|10.3977|2020-08-05/price_to_book_value|10.595|2020-08-06/price_to_book_value|10.8938|2020-08-07/price_to_book_value|10.4224|2020-08-10/price_to_book_value|10.9623|2020-08-11/price_to_book_value|10.6087|2020-08-12/price_to_book_value|11.1815|2020-08-13/price_to_book_value|11.4364|2020-08-14/price_to_book_value|10.691|2020-08-17/price_to_book_value|11.3158|2020-08-18/price_to_book_value|11.1733|2020-08-19/price_to_book_value|11.3953|2020-08-20/price_to_book_value|11.62|2020-08-21/price_to_book_value|11.483|2020-08-24/price_to_book_value|11.694|2020-08-25/price_to_book_value|11.9544|2020-08-26/price_to_book_value|11.6913|2020-08-27/price_to_book_value|11.3076|2020-08-28/price_to_book_value|11.472|2020-08-31/price_to_book_value|11.7927|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.4253|2020-07-31/percent_of_shares_outstanding|6.6635|2020-08-14/percent_of_shares_outstanding|6.6293|2020-08-31/percent_of_shares_outstanding|6.341|2020-07-01/price|42.08|2020-07-02/price|41.94|2020-07-06/price|42.66|2020-07-07/price|41.6|2020-07-08/price|41.74|2020-07-09/price|40.41|2020-07-10/price|39.92|2020-07-13/price|38.83|2020-07-14/price|39.82|2020-07-15/price|39.17|2020-07-16/price|37.64|2020-07-17/price|39.34|2020-07-20/price|40.89|2020-07-21/price|40.31|2020-07-22/price|39.02|2020-07-23/price|38.19|2020-07-24/price|36.84|2020-07-27/price|39.22|2020-07-28/price|37.34|2020-07-29/price|36.14|2020-07-30/price|35.83|2020-07-31/price|35.13|2020-08-03/price|37.5|2020-08-04/price|37.94|2020-08-05/price|38.66|2020-08-06/price|39.75|2020-08-07/price|38.03|2020-08-10/price|40|2020-08-11/price|38.71|2020-08-12/price|40.8|2020-08-13/price|41.73|2020-08-14/price|39.01|2020-08-17/price|41.29|2020-08-18/price|40.77|2020-08-19/price|41.58|2020-08-20/price|42.4|2020-08-21/price|41.9|2020-08-24/price|42.67|2020-08-25/price|43.62|2020-08-26/price|42.66|2020-08-27/price|41.26|2020-08-28/price|41.86|2020-08-31/price|43.03|2020-07-01/total_return_price|42.08|2020-07-02/total_return_price|41.94|2020-07-06/total_return_price|42.66|2020-07-07/total_return_price|41.6|2020-07-08/total_return_price|41.74|2020-07-09/total_return_price|40.41|2020-07-10/total_return_price|39.92|2020-07-13/total_return_price|38.83|2020-07-14/total_return_price|39.82|2020-07-15/total_return_price|39.17|2020-07-16/total_return_price|37.64|2020-07-17/total_return_price|39.34|2020-07-20/total_return_price|40.89|2020-07-21/total_return_price|40.31|2020-07-22/total_return_price|39.02|2020-07-23/total_return_price|38.19|2020-07-24/total_return_price|36.84|2020-07-27/total_return_price|39.22|2020-07-28/total_return_price|37.34|2020-07-29/total_return_price|36.14|2020-07-30/total_return_price|35.83|2020-07-31/total_return_price|35.13|2020-08-03/total_return_price|37.5|2020-08-04/total_return_price|37.94|2020-08-05/total_return_price|38.66|2020-08-06/total_return_price|39.75|2020-08-07/total_return_price|38.03|2020-08-10/total_return_price|40|2020-08-11/total_return_price|38.71|2020-08-12/total_return_price|40.8|2020-08-13/total_return_price|41.73|2020-08-14/total_return_price|39.01|2020-08-17/total_return_price|41.29|2020-08-18/total_return_price|40.77|2020-08-19/total_return_price|41.58|2020-08-20/total_return_price|42.4|2020-08-21/total_return_price|41.9|2020-08-24/total_return_price|42.67|2020-08-25/total_return_price|43.62|2020-08-26/total_return_price|42.66|2020-08-27/total_return_price|41.26|2020-08-28/total_return_price|41.86|2020-08-31/total_return_price|43.03|2020-07-01/enterprise_value|1525.7512|2020-07-02/enterprise_value|1520.1491|2020-07-06/enterprise_value|1548.9596|2020-07-07/enterprise_value|1506.5442|2020-07-08/enterprise_value|1512.1462|2020-07-09/enterprise_value|1458.9269|2020-07-10/enterprise_value|1439.3198|2020-07-13/enterprise_value|1395.704|2020-07-14/enterprise_value|1435.3184|2020-07-15/enterprise_value|1409.309|2020-07-16/enterprise_value|1348.0868|2020-07-17/enterprise_value|1416.1114|2020-07-20/enterprise_value|1478.1339|2020-07-21/enterprise_value|1454.9255|2020-07-22/enterprise_value|1403.3068|2020-07-23/enterprise_value|1370.0948|2020-07-24/enterprise_value|1316.0752|2020-07-27/enterprise_value|1411.3097|2020-07-28/enterprise_value|1336.0824|2020-07-29/enterprise_value|1288.065|2020-07-30/enterprise_value|1275.6605|2020-07-31/enterprise_value|1247.6504|2020-08-03/enterprise_value|1342.4848|2020-08-04/enterprise_value|1360.0911|2020-08-05/enterprise_value|1388.9016|2020-08-06/enterprise_value|1432.5174|2020-08-07/enterprise_value|1363.6924|2020-08-10/enterprise_value|1442.521|2020-08-11/enterprise_value|1390.9023|2020-08-12/enterprise_value|1474.5326|2020-08-13/enterprise_value|1511.7461|2020-08-14/enterprise_value|1402.9066|2020-08-17/enterprise_value|1494.1397|2020-08-18/enterprise_value|1473.3322|2020-08-19/enterprise_value|1505.7439|2020-08-20/enterprise_value|1538.5558|2020-08-21/enterprise_value|1518.5486|2020-08-24/enterprise_value|1549.3597|2020-08-25/enterprise_value|1587.3735|2020-08-26/enterprise_value|1548.9596|2020-08-27/enterprise_value|1492.9393|2020-08-28/enterprise_value|1516.948|2020-08-31/enterprise_value|1563.7649
russ2000_2_0689|YMAB|202009|||||||||||||||-14.1842||||10.521|||0||7.3023||||||||||38.39|38.39|1378.0977|39.83|2020-10-01/ev_free_cash_flow|-14.7773|2020-10-02/ev_free_cash_flow|-14.3819|2020-10-05/ev_free_cash_flow|-15.5475|2020-10-06/ev_free_cash_flow|-14.0772|2020-10-07/ev_free_cash_flow|-15.2468|2020-10-08/ev_free_cash_flow|-14.6537|2020-10-09/ev_free_cash_flow|-14.5343|2020-10-12/ev_free_cash_flow|-14.522|2020-10-13/ev_free_cash_flow|-14.9915|2020-10-14/ev_free_cash_flow|-14.7773|2020-10-15/ev_free_cash_flow|-14.7238|2020-10-16/ev_free_cash_flow|-14.9915|2020-10-19/ev_free_cash_flow|-14.5796|2020-10-20/ev_free_cash_flow|-14.5343|2020-10-21/ev_free_cash_flow|-13.966|2020-10-22/ev_free_cash_flow|-14.8473|2020-10-01/price_to_book_value|10.9157|2020-10-02/price_to_book_value|10.6526|2020-10-05/price_to_book_value|11.4282|2020-10-06/price_to_book_value|10.4498|2020-10-07/price_to_book_value|11.2281|2020-10-08/price_to_book_value|10.8335|2020-10-09/price_to_book_value|10.754|2020-10-12/price_to_book_value|10.7458|2020-10-13/price_to_book_value|11.0582|2020-10-14/price_to_book_value|10.9157|2020-10-15/price_to_book_value|10.8801|2020-10-16/price_to_book_value|11.0582|2020-10-19/price_to_book_value|10.7841|2020-10-20/price_to_book_value|10.754|2020-10-21/price_to_book_value|10.3758|2020-10-22/price_to_book_value|10.9623|2020-10-23/price_to_book_value|11.3378|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|39.83|2020-10-02/price|38.87|2020-10-05/price|41.7|2020-10-06/price|38.13|2020-10-07/price|40.97|2020-10-08/price|39.53|2020-10-09/price|39.24|2020-10-12/price|39.21|2020-10-13/price|40.35|2020-10-14/price|39.83|2020-10-15/price|39.7|2020-10-16/price|40.35|2020-10-19/price|39.35|2020-10-20/price|39.24|2020-10-21/price|37.86|2020-10-22/price|40|2020-10-23/price|41.37|2020-10-01/total_return_price|39.83|2020-10-02/total_return_price|38.87|2020-10-05/total_return_price|41.7|2020-10-06/total_return_price|38.13|2020-10-07/total_return_price|40.97|2020-10-08/total_return_price|39.53|2020-10-09/total_return_price|39.24|2020-10-12/total_return_price|39.21|2020-10-13/total_return_price|40.35|2020-10-14/total_return_price|39.83|2020-10-15/total_return_price|39.7|2020-10-16/total_return_price|40.35|2020-10-19/total_return_price|39.35|2020-10-20/total_return_price|39.24|2020-10-21/total_return_price|37.86|2020-10-22/total_return_price|40|2020-10-23/total_return_price|41.37|2020-10-01/enterprise_value|1435.7185|2020-10-02/enterprise_value|1397.3046|2020-10-05/enterprise_value|1510.5456|2020-10-06/enterprise_value|1367.6939|2020-10-07/enterprise_value|1481.3351|2020-10-08/enterprise_value|1423.7142|2020-10-09/enterprise_value|1412.11|2020-10-12/enterprise_value|1410.9095|2020-10-13/enterprise_value|1456.5261|2020-10-14/enterprise_value|1435.7185|2020-10-15/enterprise_value|1430.5166|2020-10-16/enterprise_value|1456.5261|2020-10-19/enterprise_value|1416.5116|2020-10-20/enterprise_value|1412.11|2020-10-21/enterprise_value|1356.89|2020-10-22/enterprise_value|1442.521