russ2000_2_0688|YEXT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0688|YEXT|Long Name|Yext Inc Total Current Assets (Quarterly) (USD)|Yext Inc Cash and Short Term Investments (Quarterly) (USD)|Yext Inc Inventories (Quarterly) (USD)|Yext Inc Net PP&E (Quarterly) (USD)|Yext Inc Goodwill and Intangibles (Quarterly) (USD)|Yext Inc Total Liabilities (Quarterly) (USD)|Yext Inc Total Current Liabilities (Quarterly) (USD)|Yext Inc Total Long Term Liabilities (Quarterly) (USD)|Yext Inc Total Deposits (Quarterly) (USD)|Yext Inc Book Value (Quarterly) (USD)|Yext Inc Retained Earnings (Quarterly) (USD)|Yext Inc Treasury Stock (Quarterly) (USD)|Yext Inc EV to Revenues|Yext Inc EV to Earnings|Yext Inc EV to Free Cash Flow|Yext Inc EV to Assets (Quarterly)|Yext Inc PS Ratio|Yext Inc PE Ratio|Yext Inc Price to Book Value|Yext Inc PEG Ratio|Yext Inc Debt to Equity Ratio|Yext Inc Dividend Yield|Yext Inc Shareholder Yield (TTM)|Yext Inc Percent of Shares Outstanding Short|Yext Inc Average Diluted Shares Outstanding (Quarterly)|Yext Inc EPS Diluted (Quarterly) (USD)|Yext Inc Dividend Per Share (Quarterly) (USD)|Yext Inc Revenue (Quarterly) (USD)|Yext Inc Gross Profit (Quarterly) (USD)|Yext Inc SG&A Expense (Quarterly) (USD)|Yext Inc Pre-Tax Income (Quarterly) (USD)|Yext Inc Net Income (Quarterly) (USD)|Yext Inc Net Interest Income (Quarterly) (USD)|Yext Inc Price (USD)|Yext Inc Total Return Price (USD)|Yext Inc Enterprise Value (USD)||
russ2000_2_0688|YEXT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0688|YEXT|||||||||||||||||||||||||||||||||||||||2016-01-31/total_current_assets|58.156|2016-01-31/cash_on_hand|30.028|2016-01-31/net_ppe|11.958|2016-01-31/goodwill_and_intangible|8.569|2016-01-31/liabilities|180.733|2016-01-31/total_current_liabilities|54.431|2016-01-31/total_long_term_liab|126.302|2016-01-31/book_value_of_equity|-95.236|2016-01-31/retained_earnings|-123.735|2016-01-31/treasury_stock|11.905|2016-01-31/debt_equity_ratio|0|2016-01-31/average_shares_outs_diluted|74.6644|2016-01-31/eps|-0.1107|2016-01-31/revenues|25.684|2016-01-31/gross_profit|16.823|2016-01-31/sga_expense|20.505|2016-01-31/pre_tax_income|-8.272|2016-01-31/net_income|-8.263
russ2000_2_0688|YEXT|||||||||||||||||||||||||||||||||||||||2016-04-30/debt_equity_ratio||2016-04-30/average_shares_outs_diluted|74.6644|2016-04-30/eps|-0.1251|2016-04-30/revenues|27.125|2016-04-30/gross_profit|18.29|2016-04-30/sga_expense|22.826|2016-04-30/pre_tax_income|-9.342|2016-04-30/net_income|-9.343
russ2000_2_0688|YEXT|||||||||||||||||||||||||||||||||||||||2016-07-31/debt_equity_ratio||2016-07-31/average_shares_outs_diluted|74.6644|2016-07-31/eps|-0.1207|2016-07-31/revenues|29.556|2016-07-31/gross_profit|20.489|2016-07-31/sga_expense|24.823|2016-07-31/pre_tax_income|-9.012|2016-07-31/net_income|-9.012|2016-07-31/interest_income|-0.016
russ2000_2_0688|YEXT|||||||||||||||||||||||||||||||||||||||2016-10-31/total_current_assets|45.211|2016-10-31/cash_on_hand|20.728|2016-10-31/net_ppe|11.944|2016-10-31/goodwill_and_intangible|7.823|2016-10-31/liabilities|184.106|2016-10-31/total_current_liabilities|58.467|2016-10-31/total_long_term_liab|125.639|2016-10-31/book_value_of_equity|-117.206|2016-10-31/retained_earnings|-152.312|2016-10-31/treasury_stock|11.905|2016-10-31/debt_equity_ratio|0|2016-10-31/average_shares_outs_diluted|74.6644|2016-10-31/eps|-0.1369|2016-10-31/revenues|31.909|2016-10-31/gross_profit|22.585|2016-10-31/sga_expense|27.941|2016-10-31/pre_tax_income|-10.219|2016-10-31/net_income|-10.222|2016-10-31/interest_income|-0.029
russ2000_2_0688|YEXT|||||||||||||||||||||||||||||||||||||||2017-01-31/total_current_assets|61.829|2017-01-31/cash_on_hand|24.42|2017-01-31/net_ppe|11.613|2017-01-31/goodwill_and_intangible|7.572|2017-01-31/liabilities|214.22|2017-01-31/total_current_liabilities|83.681|2017-01-31/total_long_term_liab|130.539|2017-01-31/book_value_of_equity|-127.755|2017-01-31/retained_earnings|-166.885|2017-01-31/treasury_stock|11.905|2017-01-31/debt_equity_ratio|-0.0391|2017-01-31/average_shares_outs_diluted|85.4895|2017-01-31/eps|-0.1705|2017-01-31/revenues|35.671|2017-01-31/gross_profit|25.947|2017-01-31/sga_expense|35.105|2017-01-31/pre_tax_income|-14.509|2017-01-31/net_income|-14.573|2017-01-31/interest_income|-0.078
russ2000_2_0688|YEXT||||||||||||||||||||||||||||||||||||||13.41|2017-04-30/total_current_assets|164.391|2017-04-30/cash_on_hand|133.735|2017-04-30/net_ppe|11.814|2017-04-30/goodwill_and_intangible|7.548|2017-04-30/liabilities|82.975|2017-04-30/total_current_liabilities|78.368|2017-04-30/total_long_term_liab|4.607|2017-04-30/book_value_of_equity|103.677|2017-04-30/retained_earnings|-182.991|2017-04-30/treasury_stock|11.905|2017-04-13/ev_revenues|9.0696|2017-04-20/ev_revenues|9.3448|2017-04-27/ev_revenues|9.9089|2017-05-04/ev_revenues|8.277|2017-05-11/ev_revenues|8.3373|2017-05-18/ev_revenues|7.8679|2017-05-25/ev_revenues|7.821|2017-04-30/ev_earnings|-24.0778|2017-04-13/ev_free_cash_flow|-65.0126|2017-04-20/ev_free_cash_flow|-66.9853|2017-04-27/ev_free_cash_flow|-71.0292|2017-05-04/ev_free_cash_flow|-33.2814|2017-05-11/ev_free_cash_flow|-33.5241|2017-05-18/ev_free_cash_flow|-31.6368|2017-05-25/ev_free_cash_flow|-31.4481|2017-04-30/ev_assets|6.4387|2017-04-13/ps_ratio|8.3497|2017-04-20/ps_ratio|8.5988|2017-04-27/ps_ratio|9.1093|2017-05-04/ps_ratio|7.0915|2017-05-11/ps_ratio|7.1377|2017-05-18/ps_ratio|6.7788|2017-05-25/ps_ratio|6.7429|2017-05-01/price_to_book_value|12.6994|2017-05-08/price_to_book_value|12.0657|2017-05-15/price_to_book_value|11.8313|2017-05-22/price_to_book_value|11.5362|2017-05-30/price_to_book_value|12.2195|2017-04-30/debt_equity_ratio|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|-9.2493|2017-04-28/percent_of_shares_outstanding|3.3149|2017-05-15/percent_of_shares_outstanding|4.0837|2017-05-31/percent_of_shares_outstanding|4.3421|2017-04-30/average_shares_outs_diluted|40.4666|2017-04-30/eps|-0.4|2017-04-30/revenues|37.08|2017-04-30/gross_profit|27.392|2017-04-30/sga_expense|37.8|2017-04-30/pre_tax_income|-16.074|2017-04-30/net_income|-16.106|2017-04-30/interest_income|-0.088|2017-04-13/price|13.41|2017-04-20/price|13.81|2017-04-27/price|14.63|2017-05-04/price|13.83|2017-05-11/price|13.92|2017-05-18/price|13.22|2017-05-25/price|13.15|2017-04-13/total_return_price|13.41|2017-04-20/total_return_price|13.81|2017-04-27/total_return_price|14.63|2017-05-04/total_return_price|13.83|2017-05-11/total_return_price|13.92|2017-05-18/total_return_price|13.22|2017-05-25/total_return_price|13.15|2017-04-13/enterprise_value|1126.9942|2017-04-20/enterprise_value|1161.19|2017-04-27/enterprise_value|1231.2914|2017-05-04/enterprise_value|1110.9014|2017-05-11/enterprise_value|1119.001|2017-05-18/enterprise_value|1056.0042|2017-05-25/enterprise_value|1049.7045
russ2000_2_0688|YEXT||||||||||||||7.7853||-31.3043||6.7121||11.2989|||0||6.726||||||||||13.09|13.09|1044.9069|13|2017-07-31/total_current_assets|154.229|2017-07-31/cash_on_hand|127.265|2017-07-31/net_ppe|11.633|2017-07-31/goodwill_and_intangible|7.641|2017-07-31/liabilities|83.705|2017-07-31/total_current_liabilities|79.402|2017-07-31/total_long_term_liab|4.303|2017-07-31/book_value_of_equity|92.884|2017-07-31/retained_earnings|-199.39|2017-07-31/treasury_stock|11.905|2017-07-06/ev_revenues|7.7249|2017-07-13/ev_revenues|8.0804|2017-07-20/ev_revenues|8.3152|2017-07-27/ev_revenues|7.7987|2017-08-03/ev_revenues|7.0473|2017-08-10/ev_revenues|7.3883|2017-08-17/ev_revenues|7.2147|2017-08-24/ev_revenues|7.0907|2017-08-31/ev_revenues|7.1974|2017-07-31/ev_earnings|-18.2325|2017-07-06/ev_free_cash_flow|-31.0615|2017-07-13/ev_free_cash_flow|-32.4912|2017-07-20/ev_free_cash_flow|-33.4354|2017-07-27/ev_free_cash_flow|-31.3583|2017-08-03/ev_free_cash_flow|-30.6595|2017-08-10/ev_free_cash_flow|-32.1428|2017-08-17/ev_free_cash_flow|-31.3877|2017-08-24/ev_free_cash_flow|-30.8483|2017-08-31/ev_free_cash_flow|-31.3124|2017-07-31/ev_assets|5.9161|2017-07-06/ps_ratio|6.6659|2017-07-13/ps_ratio|6.9377|2017-07-20/ps_ratio|7.1172|2017-07-27/ps_ratio|6.7223|2017-08-03/ps_ratio|6.3862|2017-08-10/ps_ratio|6.661|2017-08-17/ps_ratio|6.5211|2017-08-24/ps_ratio|6.4212|2017-08-31/ps_ratio|6.5011|2017-07-05/price_to_book_value|11.4639|2017-07-12/price_to_book_value|11.5682|2017-07-19/price_to_book_value|12.5582|2017-07-26/price_to_book_value|11.82|2017-08-02/price_to_book_value|12.4139|2017-08-09/price_to_book_value|13.1904|2017-08-16/price_to_book_value|12.9186|2017-08-23/price_to_book_value|12.4139|2017-08-30/price_to_book_value|12.8334|2017-07-31/debt_equity_ratio|0|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|-10.54|2017-07-14/percent_of_shares_outstanding|6.495|2017-07-31/percent_of_shares_outstanding|6.5205|2017-08-15/percent_of_shares_outstanding|6.8348|2017-08-31/percent_of_shares_outstanding|6.8021|2017-07-31/average_shares_outs_diluted|90.0646|2017-07-31/eps|-0.18|2017-07-31/revenues|40.769|2017-07-31/gross_profit|30.228|2017-07-31/sga_expense|40.242|2017-07-31/pre_tax_income|-16.21|2017-07-31/net_income|-16.399|2017-07-31/interest_income|0.24|2017-07-06/price|13|2017-07-13/price|13.53|2017-07-20/price|13.88|2017-07-27/price|13.11|2017-08-03/price|12.78|2017-08-10/price|13.33|2017-08-17/price|13.05|2017-08-24/price|12.85|2017-08-31/price|13.01|2017-07-06/total_return_price|13|2017-07-13/total_return_price|13.53|2017-07-20/total_return_price|13.88|2017-07-27/total_return_price|13.11|2017-08-03/total_return_price|12.78|2017-08-10/total_return_price|13.33|2017-08-17/total_return_price|13.05|2017-08-24/total_return_price|12.85|2017-08-31/total_return_price|13.01|2017-07-06/enterprise_value|1036.8032|2017-07-13/enterprise_value|1084.5251|2017-07-20/enterprise_value|1116.0396|2017-07-27/enterprise_value|1046.7078|2017-08-03/enterprise_value|1024.8865|2017-08-10/enterprise_value|1074.4705|2017-08-17/enterprise_value|1049.2277|2017-08-24/enterprise_value|1031.1972|2017-08-31/enterprise_value|1046.7093
russ2000_2_0688|YEXT||||||||||||||7.3153||-31.8252||6.5961||12.882|||0||6.0904||||||||||13.2|13.2|1063.8542|13.55|2017-10-31/total_current_assets|149.515|2017-10-31/cash_on_hand|113.47|2017-10-31/net_ppe|11.496|2017-10-31/goodwill_and_intangible|7.464|2017-10-31/liabilities|87.792|2017-10-31/total_current_liabilities|83.64|2017-10-31/total_long_term_liab|4.152|2017-10-31/book_value_of_equity|84.125|2017-10-31/retained_earnings|-216.452|2017-10-31/treasury_stock|11.905|2017-10-05/ev_revenues|7.5325|2017-10-12/ev_revenues|6.7258|2017-10-19/ev_revenues|6.6079|2017-10-26/ev_revenues|6.3535|2017-11-02/ev_revenues|6.1057|2017-11-09/ev_revenues|6.3706|2017-11-16/ev_revenues|6.7392|2017-11-24/ev_revenues|7.1999|2017-10-31/ev_earnings|-14.502|2017-10-05/ev_free_cash_flow|-32.77|2017-10-12/ev_free_cash_flow|-29.2608|2017-10-19/ev_free_cash_flow|-28.7479|2017-10-26/ev_free_cash_flow|-27.6411|2017-11-02/ev_free_cash_flow|-23.8693|2017-11-09/ev_free_cash_flow|-24.905|2017-11-16/ev_free_cash_flow|-26.3459|2017-11-24/ev_free_cash_flow|-28.147|2017-10-31/ev_assets|5.4105|2017-10-05/ps_ratio|6.771|2017-10-12/ps_ratio|6.1214|2017-10-19/ps_ratio|6.0264|2017-10-26/ps_ratio|5.8215|2017-11-02/ps_ratio|5.7499|2017-11-09/ps_ratio|5.9731|2017-11-16/ps_ratio|6.2837|2017-11-24/ps_ratio|6.6718|2017-10-04/price_to_book_value|13.4455|2017-10-11/price_to_book_value|11.7842|2017-10-18/price_to_book_value|11.7357|2017-10-25/price_to_book_value|11.3762|2017-11-01/price_to_book_value|12.5894|2017-11-08/price_to_book_value|13.3566|2017-11-15/price_to_book_value|13.7349|2017-11-22/price_to_book_value|14.1023|2017-11-29/price_to_book_value|15.2259|2017-10-31/peg_ratio|-0.1347|2017-11-07/peg_ratio|-0.1409|2017-11-14/peg_ratio|-0.1495|2017-11-21/peg_ratio|-0.152|2017-11-28/peg_ratio|-0.1716|2017-10-31/debt_equity_ratio|0|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|-11.8363|2017-10-13/percent_of_shares_outstanding|5.9214|2017-10-31/percent_of_shares_outstanding|5.41|2017-11-15/percent_of_shares_outstanding|5.7774|2017-11-30/percent_of_shares_outstanding|5.4678|2017-10-31/average_shares_outs_diluted|90.3536|2017-10-31/eps|-0.19|2017-10-31/revenues|44.332|2017-10-31/gross_profit|32.674|2017-10-31/sga_expense|42.952|2017-10-31/pre_tax_income|-17.053|2017-10-31/net_income|-17.062|2017-10-31/interest_income|0.314|2017-10-05/price|13.55|2017-10-12/price|12.25|2017-10-19/price|12.06|2017-10-26/price|11.65|2017-11-02/price|11.85|2017-11-09/price|12.31|2017-11-16/price|12.95|2017-11-24/price|13.75|2017-10-05/total_return_price|13.55|2017-10-12/total_return_price|12.25|2017-10-19/total_return_price|12.06|2017-10-26/total_return_price|11.65|2017-11-02/total_return_price|11.85|2017-11-09/total_return_price|12.31|2017-11-16/total_return_price|12.95|2017-11-24/total_return_price|13.75|2017-10-05/enterprise_value|1095.4369|2017-10-12/enterprise_value|978.1297|2017-10-19/enterprise_value|960.9848|2017-10-26/enterprise_value|923.9879|2017-11-02/enterprise_value|963.7945|2017-11-09/enterprise_value|1005.6124|2017-11-16/enterprise_value|1063.7938|2017-11-24/enterprise_value|1136.5205
russ2000_2_0688|YEXT||||||||||||||6.2339||-24.3706||5.8372||13.0136|-0.1407||0||5.6489||||||||||12.03|12.03|984.0365|11.59|2018-01-31/total_current_assets|180.042|2018-01-31/cash_on_hand|118.341|2018-01-31/net_ppe|11.438|2018-01-31/goodwill_and_intangible|7.685|2018-01-31/liabilities|122.036|2018-01-31/total_current_liabilities|118.178|2018-01-31/total_long_term_liab|3.858|2018-01-31/book_value_of_equity|81.453|2018-01-31/retained_earnings|-233.45|2018-01-31/treasury_stock|11.905|2018-01-05/ev_revenues|5.9796|2018-01-12/ev_revenues|6.2513|2018-01-19/ev_revenues|6.6732|2018-01-26/ev_revenues|6.3033|2018-02-02/ev_revenues|5.7318|2018-02-09/ev_revenues|5.3066|2018-02-16/ev_revenues|5.9968|2018-02-23/ev_revenues|6.1183|2018-01-31/ev_earnings|-15.2344|2018-01-05/ev_free_cash_flow|-23.3765|2018-01-12/ev_free_cash_flow|-24.4384|2018-01-19/ev_free_cash_flow|-26.0878|2018-01-26/ev_free_cash_flow|-24.6417|2018-02-02/ev_free_cash_flow|-27.0363|2018-02-09/ev_free_cash_flow|-25.0308|2018-02-16/ev_free_cash_flow|-28.2864|2018-02-23/ev_free_cash_flow|-28.8594|2018-01-31/ev_assets|4.9835|2018-01-05/ps_ratio|5.6237|2018-01-12/ps_ratio|5.8518|2018-01-19/ps_ratio|6.206|2018-01-26/ps_ratio|5.8955|2018-02-02/ps_ratio|5.359|2018-02-09/ps_ratio|5.0045|2018-02-16/ps_ratio|5.5799|2018-02-23/ps_ratio|5.6812|2018-01-03/price_to_book_value|12.7425|2018-01-10/price_to_book_value|13.1329|2018-01-17/price_to_book_value|13.8812|2018-01-24/price_to_book_value|13.2739|2018-01-31/price_to_book_value|13.9028|2018-02-07/price_to_book_value|12.9798|2018-02-14/price_to_book_value|13.3374|2018-02-21/price_to_book_value|14.0066|2018-02-28/price_to_book_value|14.6834|2018-01-02/peg_ratio|-0.1391|2018-01-09/peg_ratio|-0.1339|2018-01-16/peg_ratio|-0.1475|2018-01-23/peg_ratio|-0.1469|2018-01-30/peg_ratio|-0.1377|2018-02-06/peg_ratio|-0.1652|2018-02-13/peg_ratio|-0.1606|2018-02-20/peg_ratio|-0.1783|2018-02-27/peg_ratio|-0.1874|2018-01-31/debt_equity_ratio|0|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/shareholder_yield_ttm|-10.9082|2018-01-12/percent_of_shares_outstanding|5.3369|2018-01-31/percent_of_shares_outstanding|5.7123|2018-02-15/percent_of_shares_outstanding|5.9391|2018-02-28/percent_of_shares_outstanding|5.9439|2018-01-31/average_shares_outs_diluted|92.5517|2018-01-31/eps|-0.18|2018-01-31/revenues|48.02|2018-01-31/gross_profit|35.812|2018-01-31/sga_expense|46.065|2018-01-31/pre_tax_income|-17.066|2018-01-31/net_income|-16.998|2018-01-31/interest_income|0.31|2018-01-05/price|11.59|2018-01-12/price|12.06|2018-01-19/price|12.79|2018-01-26/price|12.15|2018-02-02/price|11.64|2018-02-09/price|10.87|2018-02-16/price|12.12|2018-02-23/price|12.34|2018-01-05/total_return_price|11.59|2018-01-12/total_return_price|12.06|2018-01-19/total_return_price|12.79|2018-01-26/total_return_price|12.15|2018-02-02/total_return_price|11.64|2018-02-09/total_return_price|10.87|2018-02-16/total_return_price|12.12|2018-02-23/total_return_price|12.34|2018-01-05/enterprise_value|943.895|2018-01-12/enterprise_value|986.7734|2018-01-19/enterprise_value|1053.3719|2018-01-26/enterprise_value|994.9842|2018-02-02/enterprise_value|975.5501|2018-02-09/enterprise_value|903.1879|2018-02-16/enterprise_value|1020.659|2018-02-23/enterprise_value|1041.3339
russ2000_2_0688|YEXT||||||||||||||6.2986||-29.7098||5.8194||14.5678|-0.1881||0||4.7957||||||||||12.64|12.64|1072.0196|12.4|2018-04-30/total_current_assets|165.628|2018-04-30/cash_on_hand|124.113|2018-04-30/net_ppe|11.572|2018-04-30/goodwill_and_intangible|7.359|2018-04-30/liabilities|108.117|2018-04-30/total_current_liabilities|104.687|2018-04-30/total_long_term_liab|3.43|2018-04-30/book_value_of_equity|80.289|2018-04-30/retained_earnings|-251.586|2018-04-30/treasury_stock|11.905|2018-04-02/ev_revenues|6.2557|2018-04-09/ev_revenues|6.2837|2018-04-16/ev_revenues|6.5472|2018-04-23/ev_revenues|6.9382|2018-04-30/ev_revenues|6.299|2018-05-07/ev_revenues|6.4977|2018-05-14/ev_revenues|7.0517|2018-05-21/ev_revenues|7.1667|2018-05-29/ev_revenues|7.0582|2018-04-30/ev_earnings|-17.1808|2018-04-02/ev_free_cash_flow|-29.5076|2018-04-09/ev_free_cash_flow|-29.6398|2018-04-16/ev_free_cash_flow|-30.8825|2018-04-23/ev_free_cash_flow|-32.7269|2018-04-30/ev_free_cash_flow|-43.2339|2018-05-07/ev_free_cash_flow|-44.5972|2018-05-14/ev_free_cash_flow|-48.4003|2018-05-21/ev_free_cash_flow|-49.1896|2018-05-29/ev_free_cash_flow|-48.4445|2018-04-30/ev_assets|6.1554|2018-04-02/ps_ratio|5.7089|2018-04-09/ps_ratio|5.7319|2018-04-16/ps_ratio|5.9483|2018-04-23/ps_ratio|6.2199|2018-04-30/ps_ratio|6.6645|2018-05-07/ps_ratio|6.8543|2018-05-14/ps_ratio|7.3839|2018-05-21/ps_ratio|7.4938|2018-05-29/ps_ratio|7.3439|2018-04-04/price_to_book_value|14.5011|2018-04-11/price_to_book_value|14.5128|2018-04-18/price_to_book_value|16.0238|2018-04-25/price_to_book_value|15.502|2018-05-02/price_to_book_value|15.7143|2018-05-09/price_to_book_value|17.1287|2018-05-16/price_to_book_value|18.2794|2018-05-23/price_to_book_value|17.7308|2018-05-30/price_to_book_value|18.2615|2018-04-03/peg_ratio|-0.1834|2018-04-10/peg_ratio|-0.1834|2018-04-17/peg_ratio|-0.1978|2018-04-24/peg_ratio|-0.1922|2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-30/debt_equity_ratio|0|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|0.0779|2018-04-13/percent_of_shares_outstanding|5.0803|2018-04-30/percent_of_shares_outstanding|4.6598|2018-05-15/percent_of_shares_outstanding|4.4049|2018-05-31/percent_of_shares_outstanding|4.9499|2018-04-30/average_shares_outs_diluted|94.9428|2018-04-30/eps|-0.18|2018-04-30/revenues|50.988|2018-04-30/gross_profit|38.188|2018-04-30/sga_expense|47.365|2018-04-30/pre_tax_income|-16.756|2018-04-30/net_income|-17.041|2018-04-30/interest_income|0.32|2018-04-02/price|12.4|2018-04-09/price|12.45|2018-04-16/price|12.92|2018-04-23/price|13.51|2018-04-30/price|13.34|2018-05-07/price|13.72|2018-05-14/price|14.78|2018-05-21/price|15|2018-05-29/price|14.7|2018-04-02/total_return_price|12.4|2018-04-09/total_return_price|12.45|2018-04-16/total_return_price|12.92|2018-04-23/total_return_price|13.51|2018-04-30/total_return_price|13.34|2018-05-07/total_return_price|13.72|2018-05-14/total_return_price|14.78|2018-05-21/total_return_price|15|2018-05-29/total_return_price|14.7|2018-04-02/enterprise_value|1064.7219|2018-04-09/enterprise_value|1069.4923|2018-04-16/enterprise_value|1114.3342|2018-04-23/enterprise_value|1180.8846|2018-04-30/enterprise_value|1159.7059|2018-05-07/enterprise_value|1196.2765|2018-05-14/enterprise_value|1298.2891|2018-05-21/enterprise_value|1319.4615|2018-05-29/enterprise_value|1299.4747
russ2000_2_0688|YEXT||||||||||||||9.4147||-64.6186||9.582||22.4711|||0||7.0942||||||||||19.18|19.18|1733.33|19.38|2018-07-31/total_current_assets|174.565|2018-07-31/cash_on_hand|124.819|2018-07-31/net_ppe|11.649|2018-07-31/goodwill_and_intangible|7.001|2018-07-31/liabilities|122.126|2018-07-31/total_current_liabilities|119.005|2018-07-31/total_long_term_liab|3.121|2018-07-31/book_value_of_equity|75.608|2018-07-31/retained_earnings|-272.682|2018-07-31/treasury_stock|11.905|2018-07-03/ev_revenues|9.5199|2018-07-10/ev_revenues|9.4989|2018-07-17/ev_revenues|9.0833|2018-07-24/ev_revenues|9.2885|2018-07-31/ev_revenues|9.8689|2018-08-07/ev_revenues|10.0229|2018-08-14/ev_revenues|11.2545|2018-08-21/ev_revenues|11.553|2018-08-28/ev_revenues|12.5425|2018-07-31/ev_earnings|-27.755|2018-07-03/ev_free_cash_flow|-65.3407|2018-07-10/ev_free_cash_flow|-65.1963|2018-07-17/ev_free_cash_flow|-62.3441|2018-07-24/ev_free_cash_flow|-63.7522|2018-07-31/ev_free_cash_flow|-75.3512|2018-08-07/ev_free_cash_flow|-76.5266|2018-08-14/ev_free_cash_flow|-85.9302|2018-08-21/ev_free_cash_flow|-88.209|2018-08-28/ev_free_cash_flow|-95.7642|2018-07-31/ev_assets|9.8953|2018-07-03/ps_ratio|9.682|2018-07-10/ps_ratio|9.662|2018-07-17/ps_ratio|9.2673|2018-07-24/ps_ratio|9.4621|2018-07-31/ps_ratio|10.0058|2018-08-07/ps_ratio|10.1525|2018-08-14/ps_ratio|11.3263|2018-08-21/ps_ratio|11.5961|2018-08-28/ps_ratio|12.538|2018-07-05/price_to_book_value|22.9897|2018-07-12/price_to_book_value|21.9042|2018-07-19/price_to_book_value|22.9656|2018-07-26/price_to_book_value|28.1763|2018-08-02/price_to_book_value|29.5351|2018-08-09/price_to_book_value|29.0273|2018-08-16/price_to_book_value|30.8634|2018-08-23/price_to_book_value|32.089|2018-08-30/price_to_book_value|32.9887|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-31/debt_equity_ratio|0|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|0|2018-07-13/percent_of_shares_outstanding|6.6543|2018-07-31/percent_of_shares_outstanding|5.8839|2018-08-15/percent_of_shares_outstanding|4.4081|2018-08-31/percent_of_shares_outstanding|3.5362|2018-07-31/average_shares_outs_diluted|97.5117|2018-07-31/eps|-0.2|2018-07-31/revenues|54.923|2018-07-31/gross_profit|40.837|2018-07-31/sga_expense|50.358|2018-07-31/pre_tax_income|-19.356|2018-07-31/net_income|-19.396|2018-07-31/interest_income|0.367|2018-07-03/price|19.38|2018-07-10/price|19.34|2018-07-17/price|18.55|2018-07-24/price|18.94|2018-07-31/price|21.14|2018-08-07/price|21.45|2018-08-14/price|23.93|2018-08-21/price|24.5|2018-08-28/price|26.49|2018-07-03/total_return_price|19.38|2018-07-10/total_return_price|19.34|2018-07-17/total_return_price|18.55|2018-07-24/total_return_price|18.94|2018-07-31/total_return_price|21.14|2018-08-07/total_return_price|21.45|2018-08-14/total_return_price|23.93|2018-08-21/total_return_price|24.5|2018-08-28/total_return_price|26.49|2018-07-03/enterprise_value|1752.6985|2018-07-10/enterprise_value|1748.8248|2018-07-17/enterprise_value|1672.3191|2018-07-24/enterprise_value|1710.0877|2018-07-31/enterprise_value|1956.6444|2018-08-07/enterprise_value|1987.1673|2018-08-14/enterprise_value|2231.3503|2018-08-21/enterprise_value|2290.5233|2018-08-28/enterprise_value|2486.7082
russ2000_2_0688|YEXT||||||||||||||11.1552||-90.373||11.2175||30.9025|||0||3.9101||||||||||23.7|23.7|2211.655|21|2018-10-31/total_current_assets|163.115|2018-10-31/cash_on_hand|107.034|2018-10-31/net_ppe|11.635|2018-10-31/goodwill_and_intangible|6.687|2018-10-31/liabilities|114.392|2018-10-31/total_current_liabilities|111.698|2018-10-31/total_long_term_liab|2.694|2018-10-31/book_value_of_equity|71.87|2018-10-31/retained_earnings|-297.448|2018-10-31/treasury_stock|11.905|2018-10-05/ev_revenues|9.8126|2018-10-12/ev_revenues|8.8032|2018-10-19/ev_revenues|8.6192|2018-10-26/ev_revenues|8.4104|2018-11-02/ev_revenues|8.7087|2018-11-09/ev_revenues|8.4431|2018-11-16/ev_revenues|7.8979|2018-11-23/ev_revenues|7.5259|2018-11-30/ev_revenues|6.387|2018-10-31/ev_earnings|-23.9582|2018-10-02/ev_free_cash_flow|-81.4511|2018-10-09/ev_free_cash_flow|-71.3143|2018-10-16/ev_free_cash_flow|-70.8587|2018-10-23/ev_free_cash_flow|-66.6825|2018-10-30/ev_free_cash_flow|-65.2778|2018-11-06/ev_free_cash_flow|-53.9212|2018-11-13/ev_free_cash_flow|-51.4713|2018-11-20/ev_free_cash_flow|-47.6287|2018-11-27/ev_free_cash_flow|-49.0693|2018-10-31/ev_assets|9.8238|2018-10-05/ps_ratio|9.9395|2018-10-12/ps_ratio|8.9787|2018-10-19/ps_ratio|8.8036|2018-10-26/ps_ratio|8.6048|2018-11-02/ps_ratio|8.7905|2018-11-09/ps_ratio|8.5371|2018-11-16/ps_ratio|8.0168|2018-11-23/ps_ratio|7.6549|2018-11-30/ps_ratio|6.5691|2018-10-05/price_to_book_value|27.3819|2018-10-12/price_to_book_value|24.735|2018-10-19/price_to_book_value|24.2526|2018-10-26/price_to_book_value|23.7049|2018-11-02/price_to_book_value|27.2437|2018-11-09/price_to_book_value|26.4585|2018-11-16/price_to_book_value|24.846|2018-11-23/price_to_book_value|23.746|2018-11-30/price_to_book_value|20.3778|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-31/debt_equity_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|0|2018-10-15/percent_of_shares_outstanding|5.3923|2018-10-31/percent_of_shares_outstanding|4.4418|2018-11-15/percent_of_shares_outstanding|4.1757|2018-11-30/percent_of_shares_outstanding|3.7351|2018-10-31/average_shares_outs_diluted|99.6285|2018-10-31/eps|-0.23|2018-10-31/revenues|58.613|2018-10-31/gross_profit|43.727|2018-10-31/sga_expense|57.581|2018-10-31/pre_tax_income|-22.782|2018-10-31/net_income|-22.94|2018-10-31/interest_income|0.43|2018-10-05/price|21|2018-10-12/price|18.97|2018-10-19/price|18.6|2018-10-26/price|18.18|2018-11-02/price|19.43|2018-11-09/price|18.87|2018-11-16/price|17.72|2018-11-23/price|16.92|2018-11-30/price|14.52|2018-10-05/total_return_price|21|2018-10-12/total_return_price|18.97|2018-10-19/total_return_price|18.6|2018-10-26/total_return_price|18.18|2018-11-02/total_return_price|19.43|2018-11-09/total_return_price|18.87|2018-11-16/total_return_price|17.72|2018-11-23/total_return_price|16.92|2018-11-30/total_return_price|14.52|2018-10-05/enterprise_value|1945.4744|2018-10-12/enterprise_value|1745.346|2018-10-19/enterprise_value|1708.8694|2018-10-26/enterprise_value|1667.4636|2018-11-02/enterprise_value|1850.9718|2018-11-09/enterprise_value|1794.5393|2018-11-16/enterprise_value|1678.6512|2018-11-23/enterprise_value|1599.5933|2018-11-30/enterprise_value|1357.5185
russ2000_2_0688|YEXT||||||||||||||6.4297||-39.9965||6.6098||20.5041|||0||3.3032||||||||||14.61|14.61|1366.5963|14.8|2019-01-31/total_current_assets|230.069|2019-01-31/cash_on_hand|142.776|2019-01-31/net_ppe|11.077|2019-01-31/goodwill_and_intangible|6.62|2019-01-31/liabilities|182.579|2019-01-31/total_current_liabilities|179.78|2019-01-31/total_long_term_liab|2.799|2019-01-31/book_value_of_equity|84.549|2019-01-31/retained_earnings|-301.109|2019-01-31/treasury_stock|11.905|2019-01-04/ev_revenues|6.5199|2019-01-11/ev_revenues|7.0039|2019-01-18/ev_revenues|6.4914|2019-01-25/ev_revenues|6.5389|2019-02-01/ev_revenues|6.4641|2019-02-08/ev_revenues|7.2787|2019-02-15/ev_revenues|7.4308|2019-02-22/ev_revenues|7.6591|2019-01-31/ev_earnings|-19.3768|2019-01-02/ev_free_cash_flow|-42.7245|2019-01-09/ev_free_cash_flow|-43.9812|2019-01-16/ev_free_cash_flow|-41.2532|2019-01-23/ev_free_cash_flow|-39.7513|2019-01-30/ev_free_cash_flow|-43.5214|2019-02-06/ev_free_cash_flow|-53819.9293|2019-02-13/ev_free_cash_flow|-57259.7503|2019-02-20/ev_free_cash_flow|-60393.0526|2019-02-27/ev_free_cash_flow|-58247.4217|2019-01-31/ev_assets|5.4285|2019-01-04/ps_ratio|6.6958|2019-01-11/ps_ratio|7.1572|2019-01-18/ps_ratio|6.6686|2019-01-25/ps_ratio|6.7139|2019-02-01/ps_ratio|6.8255|2019-02-08/ps_ratio|7.6097|2019-02-15/ps_ratio|7.7562|2019-02-22/ps_ratio|7.976|2019-01-04/price_to_book_value|20.7708|2019-01-11/price_to_book_value|22.2023|2019-01-18/price_to_book_value|20.6866|2019-01-25/price_to_book_value|20.8269|2019-02-01/price_to_book_value|19.1418|2019-02-08/price_to_book_value|21.3412|2019-02-15/price_to_book_value|21.752|2019-02-22/price_to_book_value|22.3683|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-31/debt_equity_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|0|2019-01-15/percent_of_shares_outstanding|2.7282|2019-01-31/percent_of_shares_outstanding|3.544|2019-02-15/percent_of_shares_outstanding|3.7808|2019-02-28/percent_of_shares_outstanding|3.8419|2019-01-31/average_shares_outs_diluted|101.3868|2019-01-31/eps|-0.15|2019-01-31/revenues|63.759|2019-01-31/gross_profit|48.118|2019-01-31/sga_expense|55.113|2019-01-31/pre_tax_income|-15.721|2019-01-31/net_income|-15.46|2019-01-31/interest_income|0.451|2019-01-04/price|14.8|2019-01-11/price|15.82|2019-01-18/price|14.74|2019-01-25/price|14.84|2019-02-01/price|15.84|2019-02-08/price|17.66|2019-02-15/price|18|2019-02-22/price|18.51|2019-01-04/total_return_price|14.8|2019-01-11/total_return_price|15.82|2019-01-18/total_return_price|14.74|2019-01-25/total_return_price|14.84|2019-02-01/total_return_price|15.84|2019-02-08/total_return_price|17.66|2019-02-15/total_return_price|18|2019-02-22/total_return_price|18.51|2019-01-04/enterprise_value|1385.7606|2019-01-11/enterprise_value|1488.6424|2019-01-18/enterprise_value|1379.7087|2019-01-25/enterprise_value|1389.7952|2019-02-01/enterprise_value|1475.6427|2019-02-08/enterprise_value|1661.5974|2019-02-15/enterprise_value|1696.3362|2019-02-22/enterprise_value|1748.4444
russ2000_2_0688|YEXT||||||||||||||9.1656||-67393.6642||9.4195||26.436|||0||4.6153||||||||||21.86|21.86|2092.3609|21.72|2019-04-30/total_current_assets|349.64|2019-04-30/cash_on_hand|284.105|2019-04-30/net_ppe|44.517|2019-04-30/goodwill_and_intangible|6.371|2019-04-30/liabilities|199.138|2019-04-30/total_current_liabilities|163.046|2019-04-30/total_long_term_liab|36.092|2019-04-30/book_value_of_equity|234.16|2019-04-30/retained_earnings|-320.068|2019-04-30/treasury_stock|11.905|2019-04-05/ev_revenues|9.8914|2019-04-12/ev_revenues|9.8236|2019-04-22/ev_revenues|9.1477|2019-04-29/ev_revenues|9.7937|2019-05-06/ev_revenues|8.9388|2019-05-13/ev_revenues|8.1672|2019-05-20/ev_revenues|8.4204|2019-05-28/ev_revenues|8.1088|2019-04-30/ev_earnings|-27.9839|2019-04-02/ev_free_cash_flow|-76336.1314|2019-04-09/ev_free_cash_flow|-74457.0483|2019-04-16/ev_free_cash_flow|-74457.0483|2019-04-23/ev_free_cash_flow|-71160.9534|2019-04-30/ev_free_cash_flow|17751.2991|2019-05-06/ev_free_cash_flow|18173.283|2019-05-13/ev_free_cash_flow|16604.6039|2019-05-20/ev_free_cash_flow|17119.4417|2019-05-28/ev_free_cash_flow|16485.8323|2019-04-30/ev_assets|4.9571|2019-04-05/ps_ratio|9.3592|2019-04-12/ps_ratio|9.2988|2019-04-22/ps_ratio|8.6697|2019-04-29/ps_ratio|9.2428|2019-05-06/ps_ratio|9.2066|2019-05-13/ps_ratio|8.5028|2019-05-20/ps_ratio|8.7251|2019-05-28/ps_ratio|8.4411|2019-04-05/price_to_book_value|28.3954|2019-04-12/price_to_book_value|28.2124|2019-04-22/price_to_book_value|26.3874|2019-04-29/price_to_book_value|28.1317|2019-05-06/price_to_book_value|10.6042|2019-05-13/price_to_book_value|9.7936|2019-05-20/price_to_book_value|10.0596|2019-05-28/price_to_book_value|9.7322|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio|-6.9638|2019-05-06/peg_ratio|-7.1623|2019-05-13/peg_ratio|-6.6148|2019-05-20/peg_ratio|-6.7877|2019-05-28/peg_ratio|-6.5668|2019-04-30/debt_equity_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|-6.0444|2019-04-15/percent_of_shares_outstanding|4.5538|2019-04-30/percent_of_shares_outstanding|4.3912|2019-05-15/percent_of_shares_outstanding|4.2708|2019-05-31/percent_of_shares_outstanding|4.0537|2019-04-30/average_shares_outs_diluted|106.4536|2019-04-30/eps|-0.18|2019-04-30/revenues|68.708|2019-04-30/gross_profit|52.235|2019-04-30/sga_expense|61.589|2019-04-30/pre_tax_income|-18.613|2019-04-30/net_income|-18.959|2019-04-30/interest_income|0.853|2019-04-05/price|21.72|2019-04-12/price|21.58|2019-04-22/price|20.12|2019-04-29/price|21.45|2019-05-06/price|22.37|2019-05-13/price|20.66|2019-05-20/price|21.2|2019-05-28/price|20.51|2019-04-05/total_return_price|21.72|2019-04-12/total_return_price|21.58|2019-04-22/total_return_price|20.12|2019-04-29/total_return_price|21.45|2019-05-06/total_return_price|22.37|2019-05-13/total_return_price|20.66|2019-05-20/total_return_price|21.2|2019-05-28/total_return_price|20.51|2019-04-05/enterprise_value|2258.029|2019-04-12/enterprise_value|2242.5542|2019-04-22/enterprise_value|2088.2564|2019-04-29/enterprise_value|2235.7351|2019-05-06/enterprise_value|2198.9672|2019-05-13/enterprise_value|2009.1571|2019-05-20/enterprise_value|2071.4524|2019-05-28/enterprise_value|1994.7857
russ2000_2_0688|YEXT||||||||||||||7.5849||15420.634||7.9637||9.1818|-6.1954||0||4.9303||||||||||19.35|19.35|1865.8967|20.36|2019-07-31/total_current_assets|345.246|2019-07-31/cash_on_hand|274.195|2019-07-31/net_ppe|124.522|2019-07-31/goodwill_and_intangible|6.116|2019-07-31/liabilities|283.014|2019-07-31/total_current_liabilities|172.712|2019-07-31/total_long_term_liab|110.302|2019-07-31/book_value_of_equity|225.139|2019-07-31/retained_earnings|-349.359|2019-07-31/treasury_stock|11.905|2019-07-02/ev_revenues|8.041|2019-07-09/ev_revenues|8.303|2019-07-16/ev_revenues|8.1269|2019-07-23/ev_revenues|8.1088|2019-07-30/ev_revenues|8.4882|2019-08-06/ev_revenues|7.3039|2019-08-13/ev_revenues|7.706|2019-08-20/ev_revenues|6.8726|2019-08-27/ev_revenues|6.7271|2019-07-31/ev_earnings|-23.8976|2019-07-02/ev_free_cash_flow|16348.0912|2019-07-09/ev_free_cash_flow|16880.6903|2019-07-16/ev_free_cash_flow|16522.5633|2019-07-23/ev_free_cash_flow|16485.8323|2019-07-30/ev_free_cash_flow|17257.1828|2019-08-06/ev_free_cash_flow|-205.2081|2019-08-13/ev_free_cash_flow|-216.504|2019-08-20/ev_free_cash_flow|-193.0905|2019-08-27/ev_free_cash_flow|-189.0022|2019-07-31/ev_assets|4.075|2019-07-02/ps_ratio|8.3794|2019-07-09/ps_ratio|8.6181|2019-07-16/ps_ratio|8.4576|2019-07-23/ps_ratio|8.4411|2019-07-30/ps_ratio|8.7868|2019-08-06/ps_ratio|7.7618|2019-08-13/ps_ratio|8.1358|2019-08-20/ps_ratio|7.356|2019-08-27/ps_ratio|7.2208|2019-07-02/price_to_book_value|9.661|2019-07-09/price_to_book_value|9.9362|2019-07-16/price_to_book_value|9.7512|2019-07-23/price_to_book_value|9.7322|2019-07-30/price_to_book_value|10.1308|2019-08-06/price_to_book_value|9.7648|2019-08-13/price_to_book_value|10.2352|2019-08-20/price_to_book_value|9.2601|2019-08-27/price_to_book_value|9.0898|2019-07-02/peg_ratio|-6.5188|2019-07-09/peg_ratio|-6.7045|2019-07-16/peg_ratio|-6.5796|2019-07-23/peg_ratio|-6.5668|2019-07-30/peg_ratio|-6.8357|2019-08-06/peg_ratio|-2.5492|2019-08-13/peg_ratio|-2.672|2019-08-20/peg_ratio|-2.4159|2019-08-27/peg_ratio|-2.3715|2019-07-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|-6.2689|2019-07-15/percent_of_shares_outstanding|5.1975|2019-07-31/percent_of_shares_outstanding|5.0212|2019-08-15/percent_of_shares_outstanding|5.0527|2019-08-30/percent_of_shares_outstanding|4.7163|2019-07-31/average_shares_outs_diluted|111.7777|2019-07-31/eps|-0.26|2019-07-31/revenues|72.373|2019-07-31/gross_profit|53.104|2019-07-31/sga_expense|70.715|2019-07-31/pre_tax_income|-29.202|2019-07-31/net_income|-29.291|2019-07-31/interest_income|1.298|2019-07-02/price|20.36|2019-07-09/price|20.94|2019-07-16/price|20.55|2019-07-23/price|20.51|2019-07-30/price|21.35|2019-08-06/price|19.51|2019-08-13/price|20.45|2019-08-20/price|18.49|2019-08-27/price|18.15|2019-07-02/total_return_price|20.36|2019-07-09/total_return_price|20.94|2019-07-16/total_return_price|20.55|2019-07-23/total_return_price|20.51|2019-07-30/total_return_price|21.35|2019-08-06/total_return_price|19.51|2019-08-13/total_return_price|20.45|2019-08-20/total_return_price|18.49|2019-08-27/total_return_price|18.15|2019-07-02/enterprise_value|1978.119|2019-07-09/enterprise_value|2042.5635|2019-07-16/enterprise_value|1999.2302|2019-07-23/enterprise_value|1994.7857|2019-07-30/enterprise_value|2088.1191|2019-08-06/enterprise_value|1924.2367|2019-08-13/enterprise_value|2030.158|2019-08-20/enterprise_value|1810.6098|2019-08-27/enterprise_value|1772.2738
russ2000_2_0688|YEXT||||||||||||||6.0509||-170.0036||6.5922||8.2985|-2.1651||0||6.1071||||||||||16.57|16.57|1594.1239|15.48|2019-10-31/total_current_assets|318.139|2019-10-31/cash_on_hand|244.754|2019-10-31/net_ppe|126.54|2019-10-31/goodwill_and_intangible|6.054|2019-10-31/liabilities|273.406|2019-10-31/total_current_liabilities|161.058|2019-10-31/total_long_term_liab|112.348|2019-10-31/book_value_of_equity|212.356|2019-10-31/retained_earnings|-392.076|2019-10-31/treasury_stock|11.905|2019-10-01/ev_revenues|5.5844|2019-10-08/ev_revenues|5.4902|2019-10-15/ev_revenues|5.5587|2019-10-22/ev_revenues|5.1949|2019-10-29/ev_revenues|5.8198|2019-11-05/ev_revenues|5.759|2019-11-12/ev_revenues|5.8363|2019-11-19/ev_revenues|5.7834|2019-11-26/ev_revenues|6.1725|2019-10-31/ev_earnings|-15.3888|2019-10-01/ev_free_cash_flow|-156.897|2019-10-08/ev_free_cash_flow|-154.2516|2019-10-15/ev_free_cash_flow|-156.1755|2019-10-22/ev_free_cash_flow|-145.9547|2019-10-29/ev_free_cash_flow|-163.5104|2019-11-05/ev_free_cash_flow|-81.3404|2019-11-12/ev_free_cash_flow|-82.4318|2019-11-19/ev_free_cash_flow|-81.685|2019-11-26/ev_free_cash_flow|-87.1805|2019-10-31/ev_assets|3.3716|2019-10-01/ps_ratio|6.1585|2019-10-08/ps_ratio|6.071|2019-10-15/ps_ratio|6.1347|2019-10-22/ps_ratio|5.7965|2019-10-29/ps_ratio|6.3773|2019-11-05/ps_ratio|6.2758|2019-11-12/ps_ratio|6.3489|2019-11-19/ps_ratio|6.2989|2019-11-26/ps_ratio|6.6415|2019-10-01/price_to_book_value|7.7526|2019-10-08/price_to_book_value|7.6424|2019-10-15/price_to_book_value|7.7226|2019-10-22/price_to_book_value|7.2969|2019-10-29/price_to_book_value|8.0281|2019-11-05/price_to_book_value|8.7788|2019-11-12/price_to_book_value|8.8812|2019-11-19/price_to_book_value|8.8112|2019-11-26/price_to_book_value|9.3264|2019-10-01/peg_ratio|-2.0226|2019-10-08/peg_ratio|-1.9939|2019-10-15/peg_ratio|-2.0148|2019-10-22/peg_ratio|-1.9037|2019-10-29/peg_ratio|-2.0945|2019-11-05/peg_ratio|-0.7375|2019-11-12/peg_ratio|-0.7461|2019-11-19/peg_ratio|-0.7402|2019-11-26/peg_ratio|-0.7805|2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|-7.8086|2019-10-15/percent_of_shares_outstanding|6.3608|2019-10-31/percent_of_shares_outstanding|6.2036|2019-11-15/percent_of_shares_outstanding|5.8443|2019-11-29/percent_of_shares_outstanding|5.4673|2019-10-31/average_shares_outs_diluted|113.4646|2019-10-31/eps|-0.38|2019-10-31/revenues|76.37|2019-10-31/gross_profit|56.004|2019-10-31/sga_expense|85.826|2019-10-31/pre_tax_income|-42.467|2019-10-31/net_income|-42.717|2019-10-31/interest_income|1.048|2019-10-01/price|15.48|2019-10-08/price|15.26|2019-10-15/price|15.42|2019-10-22/price|14.57|2019-10-29/price|16.03|2019-11-05/price|16.3|2019-11-12/price|16.49|2019-11-19/price|16.36|2019-11-26/price|17.25|2019-10-01/total_return_price|15.48|2019-10-08/total_return_price|15.26|2019-10-15/total_return_price|15.42|2019-10-22/total_return_price|14.57|2019-10-29/total_return_price|16.03|2019-11-05/total_return_price|16.3|2019-11-12/total_return_price|16.49|2019-11-19/total_return_price|16.36|2019-11-26/total_return_price|17.25|2019-10-01/enterprise_value|1471.223|2019-10-08/enterprise_value|1446.4173|2019-10-15/enterprise_value|1464.4578|2019-10-22/enterprise_value|1368.6177|2019-10-29/enterprise_value|1533.2372|2019-11-05/enterprise_value|1619.4868|2019-11-12/enterprise_value|1641.2172|2019-11-19/enterprise_value|1626.349|2019-11-26/enterprise_value|1735.7634
russ2000_2_0688|YEXT||||||||||||||5.017||-70.8611||5.5519||7.7963|-0.6525||0||6.8396||||||||||14.42|14.42|1410.8437|14.71|2020-01-31/total_current_assets|377.812|2020-01-31/cash_on_hand|256.076|2020-01-31/net_ppe|138.173|2020-01-31/goodwill_and_intangible|5.877|2020-01-31/liabilities|362.408|2020-01-31/total_current_liabilities|244.928|2020-01-31/total_long_term_liab|117.48|2020-01-31/book_value_of_equity|201.212|2020-01-31/retained_earnings|-422.653|2020-01-31/treasury_stock|11.905|2020-01-07/ev_revenues|5.1354|2020-01-14/ev_revenues|5.3927|2020-01-21/ev_revenues|5.5601|2020-01-28/ev_revenues|5.3478|2020-02-04/ev_revenues|5.1666|2020-02-11/ev_revenues|5.4263|2020-02-18/ev_revenues|5.5193|2020-02-25/ev_revenues|5.2209|2020-01-31/ev_earnings|-12.1308|2020-01-07/ev_free_cash_flow|-72.5334|2020-01-14/ev_free_cash_flow|-76.1663|2020-01-21/ev_free_cash_flow|-78.5306|2020-01-28/ev_free_cash_flow|-75.532|2020-02-04/ev_free_cash_flow|-36.194|2020-02-11/ev_free_cash_flow|-38.0133|2020-02-18/ev_free_cash_flow|-38.665|2020-02-25/ev_free_cash_flow|-36.5742|2020-01-31/ev_assets|2.616|2020-01-07/ps_ratio|5.6636|2020-01-14/ps_ratio|5.9062|2020-01-21/ps_ratio|6.064|2020-01-28/ps_ratio|5.8638|2020-02-04/ps_ratio|5.81|2020-02-11/ps_ratio|6.0605|2020-02-18/ps_ratio|6.1503|2020-02-25/ps_ratio|5.8624|2020-01-07/price_to_book_value|7.9531|2020-01-14/price_to_book_value|8.2937|2020-01-21/price_to_book_value|8.5154|2020-01-28/price_to_book_value|8.2343|2020-02-04/price_to_book_value|8.9458|2020-02-11/price_to_book_value|9.3315|2020-02-18/price_to_book_value|9.4697|2020-02-25/price_to_book_value|9.0264|2020-01-07/peg_ratio|-0.6656|2020-01-14/peg_ratio|-0.6941|2020-01-21/peg_ratio|-0.7126|2020-01-28/peg_ratio|-0.6891|2020-02-04/peg_ratio|-0.3283|2020-02-11/peg_ratio|-0.3425|2020-02-18/peg_ratio|-0.3476|2020-02-25/peg_ratio|-0.3313|2020-01-31/debt_equity_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|-8.4946|2020-01-15/percent_of_shares_outstanding|7.5643|2020-01-31/percent_of_shares_outstanding|7.6261|2020-02-14/percent_of_shares_outstanding|7.5475|2020-02-28/percent_of_shares_outstanding|6.9645|2020-01-31/average_shares_outs_diluted|115.2044|2020-01-31/eps|-0.27|2020-01-31/revenues|81.378|2020-01-31/gross_profit|60.456|2020-01-31/sga_expense|77.177|2020-01-31/pre_tax_income|-30.165|2020-01-31/net_income|-30.577|2020-01-31/interest_income|0.592|2020-01-07/price|14.71|2020-01-14/price|15.34|2020-01-21/price|15.75|2020-01-28/price|15.23|2020-02-04/price|15.54|2020-02-11/price|16.21|2020-02-18/price|16.45|2020-02-25/price|15.68|2020-01-07/total_return_price|14.71|2020-01-14/total_return_price|15.34|2020-01-21/total_return_price|15.75|2020-01-28/total_return_price|15.23|2020-02-04/total_return_price|15.54|2020-02-11/total_return_price|16.21|2020-02-18/total_return_price|16.45|2020-02-25/total_return_price|15.68|2020-01-07/enterprise_value|1444.1393|2020-01-14/enterprise_value|1516.4713|2020-01-21/enterprise_value|1563.5444|2020-01-28/enterprise_value|1503.8419|2020-02-04/enterprise_value|1543.9284|2020-02-11/enterprise_value|1621.5348|2020-02-18/enterprise_value|1649.3341|2020-02-25/enterprise_value|1560.1447
russ2000_2_0688|YEXT||||||||||||||3.1458||-22.0376||3.8098||5.9446|-0.2153||0||6.7453||||||||||10.19|10.19|940.0588|8.83|2020-04-30/total_current_assets|341.449|2020-04-30/cash_on_hand|248.796|2020-04-30/net_ppe|163.134|2020-04-30/goodwill_and_intangible|5.642|2020-04-30/liabilities|342.879|2020-04-30/total_current_liabilities|217.16|2020-04-30/total_long_term_liab|125.719|2020-04-30/book_value_of_equity|193.911|2020-04-30/retained_earnings|-451.877|2020-04-30/treasury_stock|11.905|2020-04-03/ev_revenues|2.6116|2020-04-13/ev_revenues|3.9668|2020-04-20/ev_revenues|3.8402|2020-04-27/ev_revenues|3.9738|2020-05-04/ev_revenues|3.8904|2020-05-11/ev_revenues|4.6802|2020-05-18/ev_revenues|4.4306|2020-05-26/ev_revenues|4.8925|2020-04-30/ev_earnings|-9.5253|2020-04-07/ev_free_cash_flow|-22.5329|2020-04-14/ev_free_cash_flow|-27.6238|2020-04-21/ev_free_cash_flow|-25.1122|2020-04-28/ev_free_cash_flow|-27.315|2020-05-05/ev_free_cash_flow|-19.3147|2020-05-12/ev_free_cash_flow|-21.7534|2020-05-19/ev_free_cash_flow|-21.7534|2020-05-26/ev_free_cash_flow|-23.9009|2020-04-30/ev_assets|2.3389|2020-04-03/ps_ratio|3.3013|2020-04-13/ps_ratio|4.5912|2020-04-20/ps_ratio|4.4678|2020-04-27/ps_ratio|4.5949|2020-05-04/ps_ratio|4.5492|2020-05-11/ps_ratio|5.3171|2020-05-18/ps_ratio|5.0744|2020-05-26/ps_ratio|5.5235|2020-04-03/price_to_book_value|5.1513|2020-04-13/price_to_book_value|7.1639|2020-04-20/price_to_book_value|6.9759|2020-04-27/price_to_book_value|7.1744|2020-05-04/price_to_book_value|7.6123|2020-05-11/price_to_book_value|8.8972|2020-05-18/price_to_book_value|8.4911|2020-05-26/price_to_book_value|9.2426|2020-04-07/peg_ratio|-0.2191|2020-04-14/peg_ratio|-0.2582|2020-04-21/peg_ratio|-0.2388|2020-04-28/peg_ratio|-0.2557|2020-05-05/peg_ratio|-0.2085|2020-05-12/peg_ratio|-0.2305|2020-05-19/peg_ratio|-0.2305|2020-05-26/peg_ratio|-0.2498|2020-04-30/debt_equity_ratio|0|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|0|2020-04-15/percent_of_shares_outstanding|6.6482|2020-04-30/percent_of_shares_outstanding|6.5905|2020-05-15/percent_of_shares_outstanding|6.2805|2020-05-29/percent_of_shares_outstanding|5.7858|2020-04-30/average_shares_outs_diluted|116.6068|2020-04-30/eps|-0.25|2020-04-30/revenues|85.351|2020-04-30/gross_profit|64.167|2020-04-30/sga_expense|78.978|2020-04-30/pre_tax_income|-28.942|2020-04-30/net_income|-29.224|2020-04-30/interest_income|0.331|2020-04-03/price|8.83|2020-04-13/price|12.28|2020-04-20/price|11.95|2020-04-27/price|12.29|2020-05-04/price|12.56|2020-05-11/price|14.68|2020-05-18/price|14.01|2020-05-26/price|15.25|2020-04-03/total_return_price|8.83|2020-04-13/total_return_price|12.28|2020-04-20/total_return_price|11.95|2020-04-27/total_return_price|12.29|2020-05-04/total_return_price|12.56|2020-05-11/total_return_price|14.68|2020-05-18/total_return_price|14.01|2020-05-26/total_return_price|15.25|2020-04-03/enterprise_value|780.4177|2020-04-13/enterprise_value|1185.3897|2020-04-20/enterprise_value|1147.5579|2020-04-27/enterprise_value|1187.4939|2020-05-04/enterprise_value|1227.308|2020-05-11/enterprise_value|1476.4593|2020-05-18/enterprise_value|1397.718|2020-05-26/enterprise_value|1543.448
russ2000_2_0688|YEXT||||||||||||||5.4096||-26.4272||6.0161||10.0839|-0.2721||0||6.2435||||||||||16.61|16.61|1706.5864|17.27|2020-07-31/total_current_assets|325.929|2020-07-31/cash_on_hand|223.347|2020-07-31/net_ppe|172.729|2020-07-31/goodwill_and_intangible|5.807|2020-07-31/liabilities|338.108|2020-07-31/total_current_liabilities|208.334|2020-07-31/total_long_term_liab|129.774|2020-07-31/book_value_of_equity|193.548|2020-07-31/retained_earnings|-476.993|2020-07-31/treasury_stock|11.905|2020-07-07/ev_revenues|5.6559|2020-07-14/ev_revenues|5.432|2020-07-21/ev_revenues|5.4395|2020-07-28/ev_revenues|5.2268|2020-08-04/ev_revenues|5.6701|2020-08-11/ev_revenues|5.2623|2020-08-18/ev_revenues|5.5907|2020-08-25/ev_revenues|5.6862|2020-07-31/ev_earnings|-13.9997|2020-07-07/ev_free_cash_flow|-27.6303|2020-07-14/ev_free_cash_flow|-26.5365|2020-07-21/ev_free_cash_flow|-26.573|2020-07-28/ev_free_cash_flow|-25.5339|2020-08-04/ev_free_cash_flow|-22.3689|2020-08-11/ev_free_cash_flow|-20.76|2020-08-18/ev_free_cash_flow|-22.0557|2020-08-25/ev_free_cash_flow|-22.4325|2020-07-31/ev_assets|3.3609|2020-07-07/ps_ratio|6.2552|2020-07-14/ps_ratio|6.0378|2020-07-21/ps_ratio|6.0451|2020-07-28/ps_ratio|5.8386|2020-08-04/ps_ratio|6.154|2020-08-11/ps_ratio|5.7584|2020-08-18/ps_ratio|6.0769|2020-08-25/ps_ratio|6.1645|2020-07-07/price_to_book_value|10.4846|2020-07-14/price_to_book_value|10.1203|2020-07-21/price_to_book_value|10.1325|2020-07-28/price_to_book_value|9.7864|2020-08-04/price_to_book_value|10.8553|2020-08-11/price_to_book_value|10.1575|2020-08-18/price_to_book_value|10.7194|2020-08-25/price_to_book_value|10.8829|2020-07-07/peg_ratio|-0.2829|2020-07-14/peg_ratio|-0.273|2020-07-21/peg_ratio|-0.2734|2020-07-28/peg_ratio|-0.264|2020-08-04/peg_ratio|-0.4478|2020-08-11/peg_ratio|-0.419|2020-08-18/peg_ratio|-0.4422|2020-08-25/peg_ratio|-0.4486|2020-07-31/debt_equity_ratio|0|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|0|2020-07-15/percent_of_shares_outstanding|6.2001|2020-07-31/percent_of_shares_outstanding|5.9911|2020-08-14/percent_of_shares_outstanding|6.0318|2020-08-31/percent_of_shares_outstanding|5.9918|2020-07-31/average_shares_outs_diluted|118.4118|2020-07-31/eps|-0.21|2020-07-31/revenues|88.055|2020-07-31/gross_profit|66.071|2020-07-31/sga_expense|75.523|2020-07-31/pre_tax_income|-24.77|2020-07-31/net_income|-25.116|2020-07-31/interest_income|-0.107|2020-07-07/price|17.27|2020-07-14/price|16.67|2020-07-21/price|16.69|2020-07-28/price|16.12|2020-08-04/price|17.58|2020-08-11/price|16.45|2020-08-18/price|17.36|2020-08-25/price|17.61|2020-07-07/total_return_price|17.27|2020-07-14/total_return_price|16.67|2020-07-21/total_return_price|16.69|2020-07-28/total_return_price|16.12|2020-08-04/total_return_price|17.58|2020-08-11/total_return_price|16.45|2020-08-18/total_return_price|17.36|2020-08-25/total_return_price|17.61|2020-07-07/enterprise_value|1784.2837|2020-07-14/enterprise_value|1713.6497|2020-07-21/enterprise_value|1716.0042|2020-07-28/enterprise_value|1648.902|2020-08-04/enterprise_value|1877.6669|2020-08-11/enterprise_value|1742.6188|2020-08-18/enterprise_value|1851.3744|2020-08-25/enterprise_value|1883.0098
russ2000_2_0688|YEXT|202009|||||||||||||4.8916||-19.2977||5.3943||9.5233|-0.3926||0||6.5266||||||||||15.41|15.41|1619.8647|15.46|2020-10-06/ev_revenues|4.9096|2020-10-13/ev_revenues|5.5815|2020-10-20/ev_revenues|5.7765|2020-10-22/ev_revenues|5.7657|2020-10-06/ev_free_cash_flow|-19.3689|2020-10-13/ev_free_cash_flow|-22.0193|2020-10-20/ev_free_cash_flow|-22.7888|2020-10-22/ev_free_cash_flow|-22.746|2020-10-06/ps_ratio|5.4118|2020-10-13/ps_ratio|6.0629|2020-10-20/ps_ratio|6.252|2020-10-23/ps_ratio|6.1085|2020-10-06/price_to_book_value|9.5542|2020-10-13/price_to_book_value|10.7036|2020-10-20/price_to_book_value|11.0374|2020-10-23/price_to_book_value|10.784|2020-10-06/peg_ratio|-0.3938|2020-10-13/peg_ratio|-0.4412|2020-10-20/peg_ratio|-0.455|2020-10-23/peg_ratio|-0.4445|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.46|2020-10-13/price|17.32|2020-10-20/price|17.86|2020-10-23/price|17.45|2020-10-06/total_return_price|15.46|2020-10-13/total_return_price|17.32|2020-10-20/total_return_price|17.86|2020-10-23/total_return_price|17.45|2020-10-06/enterprise_value|1625.8452|2020-10-13/enterprise_value|1848.3224|2020-10-20/enterprise_value|1912.9126|2020-10-22/enterprise_value|1909.3243