russ2000_2_0687|YETI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0687|YETI|Long Name|YETI Holdings Inc Total Current Assets (Quarterly) (USD)|YETI Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|YETI Holdings Inc Inventories (Quarterly) (USD)|YETI Holdings Inc Net PP&E (Quarterly) (USD)|YETI Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|YETI Holdings Inc Total Liabilities (Quarterly) (USD)|YETI Holdings Inc Total Current Liabilities (Quarterly) (USD)|YETI Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|YETI Holdings Inc Total Deposits (Quarterly) (USD)|YETI Holdings Inc Book Value (Quarterly) (USD)|YETI Holdings Inc Retained Earnings (Quarterly) (USD)|YETI Holdings Inc Treasury Stock (Quarterly) (USD)|YETI Holdings Inc EV to Revenues|YETI Holdings Inc EV to Earnings|YETI Holdings Inc EV to Free Cash Flow|YETI Holdings Inc EV to Assets (Quarterly)|YETI Holdings Inc PS Ratio|YETI Holdings Inc PE Ratio|YETI Holdings Inc Price to Book Value|YETI Holdings Inc PEG Ratio|YETI Holdings Inc Debt to Equity Ratio|YETI Holdings Inc Dividend Yield|YETI Holdings Inc Shareholder Yield (TTM)|YETI Holdings Inc Percent of Shares Outstanding Short|YETI Holdings Inc Average Diluted Shares Outstanding (Quarterly)|YETI Holdings Inc EPS Diluted (Quarterly) (USD)|YETI Holdings Inc Dividend Per Share (Quarterly) (USD)|YETI Holdings Inc Revenue (Quarterly) (USD)|YETI Holdings Inc Gross Profit (Quarterly) (USD)|YETI Holdings Inc SG&A Expense (Quarterly) (USD)|YETI Holdings Inc Pre-Tax Income (Quarterly) (USD)|YETI Holdings Inc Net Income (Quarterly) (USD)|YETI Holdings Inc Net Interest Income (Quarterly) (USD)|YETI Holdings Inc Price (USD)|YETI Holdings Inc Total Return Price (USD)|YETI Holdings Inc Enterprise Value (USD)||
russ2000_2_0687|YETI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0687|YETI|201503|||||||||||||||||||||||||83.6474|0.0555||52.209|22.509|13.864|7.16|4.639|-0.979|||||
russ2000_2_0687|YETI|201603|285.354|20.029|90.335|18.338|115.022|615.273|549.679|65.594||-192.23|-391.399||||||||||-0.3505||||83.6474|-0.4565||191.254|92.255|149.842|-59.367|-38.188|-1.78|||||
russ2000_2_0687|YETI|201709|||||||||||||||||||||||||83.6474|0.1347||183.032|82.192|57.473|16.479|11.271|-8.351|||||
russ2000_2_0687|YETI|201712|303.034|53.65|175.098|73.783|128.595|592.658|151.898|440.76||-76.231|-296.184||||||||||-6.24||||83.6474|0.0475||202.099|93.123|69.253|14.662|3.974|-8.646|||||
russ2000_2_0687|YETI|201803|||||||||||||||||||||||||83.6474|-0.039||135.257|57.189|53.945|-4.9|-3.261|-8.126|||||
russ2000_2_0687|YETI|201806|297.258|71.342|149.368|71.101|133.734|567.198|172.631|394.567||-56.801|-281.834||||||||||-7.5327||||83.6474|0.2251||206.288|100.57|67.384|24.5|18.825|-8.593|||||
russ2000_2_0687|YETI|201809|284.641|52.1|157.669|72.405|135.406|539.751|185.961|353.79||-37.159|-265.113||||||||||-10.436||||83.6474|0.2036||196.109|97.541|69.417|20.155|17.03|-7.755||||17|2018-10-25/ev_revenues|2.3761|2018-10-26/ev_revenues|2.3139|2018-10-29/ev_revenues|2.1963|2018-10-30/ev_revenues|2.1793|2018-10-31/ev_revenues|2.2551|2018-11-01/ev_revenues|2.2811|2018-11-02/ev_revenues|2.3195|2018-11-05/ev_revenues|2.3772|2018-11-06/ev_revenues|2.3987|2018-11-07/ev_revenues|2.3365|2018-11-08/ev_revenues|2.298|2018-11-09/ev_revenues|2.3207|2018-11-12/ev_revenues|2.3229|2018-11-13/ev_revenues|2.3478|2018-11-14/ev_revenues|2.3636|2018-11-15/ev_revenues|2.3636|2018-11-16/ev_revenues|2.3783|2018-11-19/ev_revenues|2.4405|2018-11-20/ev_revenues|2.4303|2018-11-21/ev_revenues|2.5027|2018-11-23/ev_revenues|2.4993|2018-11-26/ev_revenues|2.4801|2018-11-27/ev_revenues|2.4982|2018-11-28/ev_revenues|2.6248|2018-11-29/ev_revenues|2.2743|2018-11-30/ev_revenues|2.358|2018-10-25/ev_free_cash_flow|22.8403|2018-10-26/ev_free_cash_flow|22.2425|2018-10-29/ev_free_cash_flow|21.1121|2018-10-30/ev_free_cash_flow|20.949|2018-10-31/ev_free_cash_flow|21.6773|2018-11-01/ev_free_cash_flow|21.9273|2018-11-02/ev_free_cash_flow|22.2968|2018-11-05/ev_free_cash_flow|22.8512|2018-11-06/ev_free_cash_flow|23.0577|2018-11-07/ev_free_cash_flow|22.4599|2018-11-08/ev_free_cash_flow|22.0903|2018-11-09/ev_free_cash_flow|22.3077|2018-11-12/ev_free_cash_flow|22.3294|2018-11-13/ev_free_cash_flow|22.5686|2018-11-14/ev_free_cash_flow|22.7207|2018-11-15/ev_free_cash_flow|22.7207|2018-11-16/ev_free_cash_flow|22.862|2018-11-19/ev_free_cash_flow|23.4599|2018-11-20/ev_free_cash_flow|23.362|2018-11-21/ev_free_cash_flow|24.0577|2018-11-23/ev_free_cash_flow|24.0251|2018-11-26/ev_free_cash_flow|23.8403|2018-11-27/ev_free_cash_flow|24.0142|2018-11-28/ev_free_cash_flow|25.2316|2018-11-29/ev_free_cash_flow|21.8621|2018-11-30/ev_free_cash_flow|22.6664|2018-10-25/ps_ratio|1.9223|2018-10-26/ps_ratio|1.8601|2018-10-29/ps_ratio|1.7425|2018-10-30/ps_ratio|1.7255|2018-10-31/ps_ratio|1.8013|2018-11-01/ps_ratio|1.8273|2018-11-02/ps_ratio|1.8657|2018-11-05/ps_ratio|1.9234|2018-11-06/ps_ratio|1.9449|2018-11-07/ps_ratio|1.8827|2018-11-08/ps_ratio|1.8442|2018-11-09/ps_ratio|1.8669|2018-11-12/ps_ratio|1.8691|2018-11-13/ps_ratio|1.894|2018-11-14/ps_ratio|1.9098|2018-11-15/ps_ratio|1.9098|2018-11-16/ps_ratio|1.9245|2018-11-19/ps_ratio|1.9867|2018-11-20/ps_ratio|1.9765|2018-11-21/ps_ratio|2.0489|2018-11-23/ps_ratio|2.0455|2018-11-26/ps_ratio|2.0263|2018-11-27/ps_ratio|2.0444|2018-11-28/ps_ratio|2.171|2018-11-29/ps_ratio|1.8205|2018-11-30/ps_ratio|1.9042|2018-10-25/pe_ratio|38.8866|2018-10-26/pe_ratio|37.6285|2018-10-29/pe_ratio|35.2495|2018-10-30/pe_ratio|34.9064|2018-10-31/pe_ratio|36.439|2018-11-01/pe_ratio|36.9651|2018-11-02/pe_ratio|37.7428|2018-11-05/pe_ratio|38.9094|2018-11-06/pe_ratio|39.3441|2018-11-07/pe_ratio|38.086|2018-11-08/pe_ratio|37.3082|2018-11-09/pe_ratio|37.7657|2018-11-12/pe_ratio|37.8115|2018-11-13/pe_ratio|38.3147|2018-11-14/pe_ratio|38.6349|2018-11-15/pe_ratio|38.6349|2018-11-16/pe_ratio|38.9323|2018-11-19/pe_ratio|40.1904|2018-11-20/pe_ratio|39.9845|2018-11-21/pe_ratio|41.4485|2018-11-23/pe_ratio|41.3799|2018-11-26/pe_ratio|40.991|2018-11-27/pe_ratio|41.357|2018-11-28/pe_ratio|43.9189|2018-11-29/pe_ratio|36.8279|2018-11-30/pe_ratio|38.5206|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|1.8043|2018-11-15/percent_of_shares_outstanding|2.2552|2018-11-30/percent_of_shares_outstanding|3.123|2018-10-25/price|17|2018-10-26/price|16.45|2018-10-29/price|15.41|2018-10-30/price|15.26|2018-10-31/price|15.93|2018-11-01/price|16.16|2018-11-02/price|16.5|2018-11-05/price|17.01|2018-11-06/price|17.2|2018-11-07/price|16.65|2018-11-08/price|16.31|2018-11-09/price|16.51|2018-11-12/price|16.53|2018-11-13/price|16.75|2018-11-14/price|16.89|2018-11-15/price|16.89|2018-11-16/price|17.02|2018-11-19/price|17.57|2018-11-20/price|17.48|2018-11-21/price|18.12|2018-11-23/price|18.09|2018-11-26/price|17.92|2018-11-27/price|18.08|2018-11-28/price|19.2|2018-11-29/price|16.1|2018-11-30/price|16.84|2018-10-25/total_return_price|17|2018-10-26/total_return_price|16.45|2018-10-29/total_return_price|15.41|2018-10-30/total_return_price|15.26|2018-10-31/total_return_price|15.93|2018-11-01/total_return_price|16.16|2018-11-02/total_return_price|16.5|2018-11-05/total_return_price|17.01|2018-11-06/total_return_price|17.2|2018-11-07/total_return_price|16.65|2018-11-08/total_return_price|16.31|2018-11-09/total_return_price|16.51|2018-11-12/total_return_price|16.53|2018-11-13/total_return_price|16.75|2018-11-14/total_return_price|16.89|2018-11-15/total_return_price|16.89|2018-11-16/total_return_price|17.02|2018-11-19/total_return_price|17.57|2018-11-20/total_return_price|17.48|2018-11-21/total_return_price|18.12|2018-11-23/total_return_price|18.09|2018-11-26/total_return_price|17.92|2018-11-27/total_return_price|18.08|2018-11-28/total_return_price|19.2|2018-11-29/total_return_price|16.1|2018-11-30/total_return_price|16.84|2018-10-25/enterprise_value|1757.6988|2018-10-26/enterprise_value|1711.6927|2018-10-29/enterprise_value|1624.6994|2018-10-30/enterprise_value|1612.1523|2018-10-31/enterprise_value|1668.1961|2018-11-01/enterprise_value|1687.435|2018-11-02/enterprise_value|1715.8751|2018-11-05/enterprise_value|1758.5353|2018-11-06/enterprise_value|1774.4283|2018-11-07/enterprise_value|1728.4222|2018-11-08/enterprise_value|1699.9821|2018-11-09/enterprise_value|1716.7116|2018-11-12/enterprise_value|1718.3845|2018-11-13/enterprise_value|1736.787|2018-11-14/enterprise_value|1748.4976|2018-11-15/enterprise_value|1748.4976|2018-11-16/enterprise_value|1759.3717|2018-11-19/enterprise_value|1805.3778|2018-11-20/enterprise_value|1797.8496|2018-11-21/enterprise_value|1851.3839|2018-11-23/enterprise_value|1848.8745|2018-11-26/enterprise_value|1834.6544|2018-11-27/enterprise_value|1848.038|2018-11-28/enterprise_value|1941.7231|2018-11-29/enterprise_value|1682.4161|2018-11-30/enterprise_value|1744.3152
russ2000_2_0687|YETI|201812|297.013|80.051|145.423|74.097|134.312|485.242|187.338|297.904||28.971|-240.104||1.9227|25.9237|10.3858|2.9121|1.5964|21.5178|43.1283||11.3222|0|-8.141|4.6735|84.196|0.3||241.179|127.828|90.226|29.86|25.169|-6.806|14.84|14.84|1497.4316|16.17|2019-01-02/ev_revenues|2.0664|2019-01-03/ev_revenues|1.9443|2019-01-04/ev_revenues|1.9724|2019-01-07/ev_revenues|2.0762|2019-01-08/ev_revenues|2.1378|2019-01-09/ev_revenues|2.1248|2019-01-10/ev_revenues|2.0859|2019-01-11/ev_revenues|2.1259|2019-01-14/ev_revenues|2.2794|2019-01-15/ev_revenues|2.2156|2019-01-16/ev_revenues|2.2102|2019-01-17/ev_revenues|2.274|2019-01-18/ev_revenues|2.2729|2019-01-22/ev_revenues|2.1745|2019-01-23/ev_revenues|2.2135|2019-01-24/ev_revenues|2.2545|2019-01-25/ev_revenues|2.2372|2019-01-28/ev_revenues|2.2308|2019-01-29/ev_revenues|2.1313|2019-01-30/ev_revenues|2.1367|2019-01-31/ev_revenues|2.1572|2019-02-01/ev_revenues|2.1345|2019-02-04/ev_revenues|2.1637|2019-02-05/ev_revenues|2.2145|2019-02-06/ev_revenues|2.2394|2019-02-07/ev_revenues|2.2286|2019-02-08/ev_revenues|2.2556|2019-02-11/ev_revenues|2.2448|2019-02-12/ev_revenues|2.3162|2019-02-13/ev_revenues|2.3356|2019-02-14/ev_revenues|2.6859|2019-02-15/ev_revenues|2.7875|2019-02-19/ev_revenues|2.901|2019-02-20/ev_revenues|2.8221|2019-02-21/ev_revenues|2.874|2019-02-22/ev_revenues|2.9637|2019-02-25/ev_revenues|2.8718|2019-02-26/ev_revenues|2.8199|2019-02-27/ev_revenues|2.9367|2019-02-28/ev_revenues|2.9118|2019-01-02/ev_free_cash_flow|11.1624|2019-01-03/ev_free_cash_flow|10.5026|2019-01-04/ev_free_cash_flow|10.6544|2019-01-07/ev_free_cash_flow|11.215|2019-01-08/ev_free_cash_flow|11.5479|2019-01-09/ev_free_cash_flow|11.4778|2019-01-10/ev_free_cash_flow|11.2676|2019-01-11/ev_free_cash_flow|11.4836|2019-01-14/ev_free_cash_flow|12.3128|2019-01-15/ev_free_cash_flow|11.9683|2019-01-16/ev_free_cash_flow|11.9391|2019-01-17/ev_free_cash_flow|12.2836|2019-01-18/ev_free_cash_flow|12.2778|2019-01-22/ev_free_cash_flow|11.7464|2019-01-23/ev_free_cash_flow|11.9566|2019-01-24/ev_free_cash_flow|12.1785|2019-01-25/ev_free_cash_flow|12.0851|2019-01-28/ev_free_cash_flow|12.0501|2019-01-29/ev_free_cash_flow|11.5128|2019-01-30/ev_free_cash_flow|11.542|2019-01-31/ev_free_cash_flow|11.653|2019-02-01/ev_free_cash_flow|11.5303|2019-02-04/ev_free_cash_flow|11.688|2019-02-05/ev_free_cash_flow|11.9625|2019-02-06/ev_free_cash_flow|12.0968|2019-02-07/ev_free_cash_flow|12.0384|2019-02-08/ev_free_cash_flow|12.1844|2019-02-11/ev_free_cash_flow|12.126|2019-02-12/ev_free_cash_flow|12.5114|2019-02-13/ev_free_cash_flow|12.6165|2019-02-14/ev_free_cash_flow|14.5085|2019-02-15/ev_free_cash_flow|15.0575|2019-02-19/ev_free_cash_flow|15.6706|2019-02-20/ev_free_cash_flow|15.2443|2019-02-21/ev_free_cash_flow|15.5246|2019-02-22/ev_free_cash_flow|16.0093|2019-02-25/ev_free_cash_flow|15.5129|2019-02-26/ev_free_cash_flow|15.2326|2019-02-27/ev_free_cash_flow|15.8633|2019-02-28/ev_free_cash_flow|15.729|2019-01-02/ps_ratio|1.7395|2019-01-03/ps_ratio|1.618|2019-01-04/ps_ratio|1.6459|2019-01-07/ps_ratio|1.7492|2019-01-08/ps_ratio|1.8105|2019-01-09/ps_ratio|1.7976|2019-01-10/ps_ratio|1.7589|2019-01-11/ps_ratio|1.7987|2019-01-14/ps_ratio|1.9514|2019-01-15/ps_ratio|1.888|2019-01-16/ps_ratio|1.8826|2019-01-17/ps_ratio|1.9461|2019-01-18/ps_ratio|1.945|2019-01-22/ps_ratio|1.8471|2019-01-23/ps_ratio|1.8858|2019-01-24/ps_ratio|1.9267|2019-01-25/ps_ratio|1.9095|2019-01-28/ps_ratio|1.903|2019-01-29/ps_ratio|1.8041|2019-01-30/ps_ratio|1.8094|2019-01-31/ps_ratio|1.8299|2019-02-01/ps_ratio|1.8073|2019-02-04/ps_ratio|1.8363|2019-02-05/ps_ratio|1.8869|2019-02-06/ps_ratio|1.9116|2019-02-07/ps_ratio|1.9009|2019-02-08/ps_ratio|1.9278|2019-02-11/ps_ratio|1.917|2019-02-12/ps_ratio|1.988|2019-02-13/ps_ratio|2.0074|2019-02-14/ps_ratio|2.3559|2019-02-15/ps_ratio|2.4571|2019-02-19/ps_ratio|2.57|2019-02-20/ps_ratio|2.4915|2019-02-21/ps_ratio|2.5431|2019-02-22/ps_ratio|2.6324|2019-02-25/ps_ratio|2.541|2019-02-26/ps_ratio|2.4893|2019-02-27/ps_ratio|2.6055|2019-02-28/ps_ratio|2.5808|2019-01-02/pe_ratio|23.4463|2019-01-03/pe_ratio|21.8078|2019-01-04/pe_ratio|22.1848|2019-01-07/pe_ratio|23.5768|2019-01-08/pe_ratio|24.4033|2019-01-09/pe_ratio|24.2293|2019-01-10/pe_ratio|23.7073|2019-01-11/pe_ratio|24.2438|2019-01-14/pe_ratio|26.3028|2019-01-15/pe_ratio|25.4473|2019-01-16/pe_ratio|25.3748|2019-01-17/pe_ratio|26.2303|2019-01-18/pe_ratio|26.2158|2019-01-22/pe_ratio|24.8963|2019-01-23/pe_ratio|25.4183|2019-01-24/pe_ratio|25.9693|2019-01-25/pe_ratio|25.7373|2019-01-28/pe_ratio|25.6503|2019-01-29/pe_ratio|24.3163|2019-01-30/pe_ratio|24.3888|2019-01-31/pe_ratio|24.6643|2019-02-01/pe_ratio|24.3598|2019-02-04/pe_ratio|24.7513|2019-02-05/pe_ratio|25.4328|2019-02-06/pe_ratio|25.7663|2019-02-07/pe_ratio|25.6213|2019-02-08/pe_ratio|25.9838|2019-02-11/pe_ratio|25.8388|2019-02-12/pe_ratio|26.7958|2019-02-13/pe_ratio|27.0568|2019-02-14/pe_ratio|31.7548|2019-02-15/pe_ratio|33.1178|2019-02-19/pe_ratio|34.6403|2019-02-20/pe_ratio|33.5818|2019-02-21/pe_ratio|34.2778|2019-02-22/pe_ratio|35.4813|2019-02-25/pe_ratio|34.2488|2019-02-26/pe_ratio|33.5528|2019-02-27/pe_ratio|35.1188|2019-02-28/pe_ratio|34.7853|2019-01-02/price_to_book_value|46.9935|2019-01-03/price_to_book_value|43.7095|2019-01-04/price_to_book_value|44.4651|2019-01-07/price_to_book_value|47.2551|2019-01-08/price_to_book_value|48.9116|2019-01-09/price_to_book_value|48.5629|2019-01-10/price_to_book_value|47.5166|2019-01-11/price_to_book_value|48.5919|2019-01-14/price_to_book_value|52.7188|2019-01-15/price_to_book_value|51.0041|2019-01-16/price_to_book_value|50.8588|2019-01-17/price_to_book_value|52.5735|2019-01-18/price_to_book_value|52.5444|2019-01-22/price_to_book_value|49.8997|2019-01-23/price_to_book_value|50.946|2019-01-24/price_to_book_value|52.0503|2019-01-25/price_to_book_value|51.5853|2019-01-28/price_to_book_value|51.411|2019-01-29/price_to_book_value|48.7373|2019-01-30/price_to_book_value|48.8826|2019-01-31/price_to_book_value|49.4347|2019-02-01/price_to_book_value|48.8244|2019-02-04/price_to_book_value|49.6091|2019-02-05/price_to_book_value|50.975|2019-02-06/price_to_book_value|51.6435|2019-02-07/price_to_book_value|51.3528|2019-02-08/price_to_book_value|52.0794|2019-02-11/price_to_book_value|51.7888|2019-02-12/price_to_book_value|53.7069|2019-02-13/price_to_book_value|54.23|2019-02-14/price_to_book_value|63.6461|2019-02-15/price_to_book_value|66.378|2019-02-19/price_to_book_value|69.4295|2019-02-20/price_to_book_value|67.308|2019-02-21/price_to_book_value|68.703|2019-02-22/price_to_book_value|71.1151|2019-02-25/price_to_book_value|68.6448|2019-02-26/price_to_book_value|67.2499|2019-02-27/price_to_book_value|70.3886|2019-02-28/price_to_book_value|69.7201|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.1112|2019-01-31/percent_of_shares_outstanding|7.7566|2019-02-15/percent_of_shares_outstanding|9.5095|2019-02-28/percent_of_shares_outstanding|12.2516|2019-01-02/price|16.17|2019-01-03/price|15.04|2019-01-04/price|15.3|2019-01-07/price|16.26|2019-01-08/price|16.83|2019-01-09/price|16.71|2019-01-10/price|16.35|2019-01-11/price|16.72|2019-01-14/price|18.14|2019-01-15/price|17.55|2019-01-16/price|17.5|2019-01-17/price|18.09|2019-01-18/price|18.08|2019-01-22/price|17.17|2019-01-23/price|17.53|2019-01-24/price|17.91|2019-01-25/price|17.75|2019-01-28/price|17.69|2019-01-29/price|16.77|2019-01-30/price|16.82|2019-01-31/price|17.01|2019-02-01/price|16.8|2019-02-04/price|17.07|2019-02-05/price|17.54|2019-02-06/price|17.77|2019-02-07/price|17.67|2019-02-08/price|17.92|2019-02-11/price|17.82|2019-02-12/price|18.48|2019-02-13/price|18.66|2019-02-14/price|21.9|2019-02-15/price|22.84|2019-02-19/price|23.89|2019-02-20/price|23.16|2019-02-21/price|23.64|2019-02-22/price|24.47|2019-02-25/price|23.62|2019-02-26/price|23.14|2019-02-27/price|24.22|2019-02-28/price|23.99|2019-01-02/total_return_price|16.17|2019-01-03/total_return_price|15.04|2019-01-04/total_return_price|15.3|2019-01-07/total_return_price|16.26|2019-01-08/total_return_price|16.83|2019-01-09/total_return_price|16.71|2019-01-10/total_return_price|16.35|2019-01-11/total_return_price|16.72|2019-01-14/total_return_price|18.14|2019-01-15/total_return_price|17.55|2019-01-16/total_return_price|17.5|2019-01-17/total_return_price|18.09|2019-01-18/total_return_price|18.08|2019-01-22/total_return_price|17.17|2019-01-23/total_return_price|17.53|2019-01-24/total_return_price|17.91|2019-01-25/total_return_price|17.75|2019-01-28/total_return_price|17.69|2019-01-29/total_return_price|16.77|2019-01-30/total_return_price|16.82|2019-01-31/total_return_price|17.01|2019-02-01/total_return_price|16.8|2019-02-04/total_return_price|17.07|2019-02-05/total_return_price|17.54|2019-02-06/total_return_price|17.77|2019-02-07/total_return_price|17.67|2019-02-08/total_return_price|17.92|2019-02-11/total_return_price|17.82|2019-02-12/total_return_price|18.48|2019-02-13/total_return_price|18.66|2019-02-14/total_return_price|21.9|2019-02-15/total_return_price|22.84|2019-02-19/total_return_price|23.89|2019-02-20/total_return_price|23.16|2019-02-21/total_return_price|23.64|2019-02-22/total_return_price|24.47|2019-02-25/total_return_price|23.62|2019-02-26/total_return_price|23.14|2019-02-27/total_return_price|24.22|2019-02-28/total_return_price|23.99|2019-01-02/enterprise_value|1609.4123|2019-01-03/enterprise_value|1514.2708|2019-01-04/enterprise_value|1536.1618|2019-01-07/enterprise_value|1616.99|2019-01-08/enterprise_value|1664.9817|2019-01-09/enterprise_value|1654.8782|2019-01-10/enterprise_value|1624.5676|2019-01-11/enterprise_value|1655.7201|2019-01-14/enterprise_value|1775.2784|2019-01-15/enterprise_value|1725.6028|2019-01-16/enterprise_value|1721.393|2019-01-17/enterprise_value|1771.0686|2019-01-18/enterprise_value|1770.2267|2019-01-22/enterprise_value|1693.6083|2019-01-23/enterprise_value|1723.9189|2019-01-24/enterprise_value|1755.9134|2019-01-25/enterprise_value|1742.442|2019-01-28/enterprise_value|1737.3902|2019-01-29/enterprise_value|1659.9299|2019-01-30/enterprise_value|1664.1397|2019-01-31/enterprise_value|1680.137|2019-02-01/enterprise_value|1662.4558|2019-02-04/enterprise_value|1685.1887|2019-02-05/enterprise_value|1724.7608|2019-02-06/enterprise_value|1744.1259|2019-02-07/enterprise_value|1735.7063|2019-02-08/enterprise_value|1756.7553|2019-02-11/enterprise_value|1748.3357|2019-02-12/enterprise_value|1803.9051|2019-02-13/enterprise_value|1819.0604|2019-02-14/enterprise_value|2091.8554|2019-02-15/enterprise_value|2170.9996|2019-02-19/enterprise_value|2259.4054|2019-02-20/enterprise_value|2197.9424|2019-02-21/enterprise_value|2238.3564|2019-02-22/enterprise_value|2308.2391|2019-02-25/enterprise_value|2236.6725|2019-02-26/enterprise_value|2196.2584|2019-02-27/enterprise_value|2287.1901|2019-02-28/enterprise_value|2267.825
russ2000_2_0687|YETI|201903|266.374|19.008|164.299|78.221|144.329|460.315|172.502|287.813||35.471|-237.596||3.5615|45.0284|38.3698|5.7391|3.1933|39.8737|||8.9499|0|-0.2528|11.4779|85.857|0.03||155.353|76.627|67.843|2.78|2.167|-6.067|30.25|30.25|2845.387|29.99|2019-04-01/ev_revenues|3.5341|2019-04-02/ev_revenues|3.6037|2019-04-03/ev_revenues|3.5499|2019-04-04/ev_revenues|3.4919|2019-04-05/ev_revenues|3.493|2019-04-08/ev_revenues|3.4825|2019-04-09/ev_revenues|3.5215|2019-04-10/ev_revenues|3.5562|2019-04-11/ev_revenues|3.7459|2019-04-12/ev_revenues|3.6353|2019-04-15/ev_revenues|3.7501|2019-04-16/ev_revenues|3.6996|2019-04-17/ev_revenues|3.747|2019-04-18/ev_revenues|3.8018|2019-04-22/ev_revenues|3.6311|2019-04-23/ev_revenues|3.708|2019-04-24/ev_revenues|3.8534|2019-04-25/ev_revenues|3.8882|2019-04-26/ev_revenues|4.0537|2019-04-29/ev_revenues|4.1148|2019-04-30/ev_revenues|4.1337|2019-05-01/ev_revenues|3.9483|2019-05-02/ev_revenues|3.6458|2019-05-03/ev_revenues|3.705|2019-05-06/ev_revenues|3.5622|2019-05-07/ev_revenues|3.4099|2019-05-08/ev_revenues|3.4448|2019-05-09/ev_revenues|3.375|2019-05-10/ev_revenues|3.4406|2019-05-13/ev_revenues|3.4025|2019-05-14/ev_revenues|3.3972|2019-05-15/ev_revenues|3.3465|2019-05-16/ev_revenues|3.282|2019-05-17/ev_revenues|3.0831|2019-05-20/ev_revenues|3.0525|2019-05-21/ev_revenues|3.2693|2019-05-22/ev_revenues|3.2397|2019-05-23/ev_revenues|3.2703|2019-05-24/ev_revenues|3.1889|2019-05-28/ev_revenues|3.2259|2019-05-29/ev_revenues|3.0006|2019-05-30/ev_revenues|3.1001|2019-05-31/ev_revenues|2.9033|2019-04-01/ev_free_cash_flow|38.0746|2019-04-02/ev_free_cash_flow|38.8239|2019-04-03/ev_free_cash_flow|38.2449|2019-04-04/ev_free_cash_flow|37.6204|2019-04-05/ev_free_cash_flow|37.6318|2019-04-08/ev_free_cash_flow|37.5182|2019-04-09/ev_free_cash_flow|37.9383|2019-04-10/ev_free_cash_flow|38.313|2019-04-11/ev_free_cash_flow|40.3567|2019-04-12/ev_free_cash_flow|39.1645|2019-04-15/ev_free_cash_flow|40.4021|2019-04-16/ev_free_cash_flow|39.8571|2019-04-17/ev_free_cash_flow|40.368|2019-04-18/ev_free_cash_flow|40.9584|2019-04-22/ev_free_cash_flow|39.1191|2019-04-23/ev_free_cash_flow|39.9479|2019-04-24/ev_free_cash_flow|41.5148|2019-04-25/ev_free_cash_flow|41.8894|2019-04-26/ev_free_cash_flow|43.672|2019-04-29/ev_free_cash_flow|44.3305|2019-04-30/ev_free_cash_flow|44.5349|2019-05-01/ev_free_cash_flow|42.5366|2019-05-02/ev_free_cash_flow|39.2777|2019-05-03/ev_free_cash_flow|39.9158|2019-05-06/ev_free_cash_flow|38.3776|2019-05-07/ev_free_cash_flow|36.7369|2019-05-08/ev_free_cash_flow|37.1129|2019-05-09/ev_free_cash_flow|36.3609|2019-05-10/ev_free_cash_flow|37.0673|2019-05-13/ev_free_cash_flow|36.6571|2019-05-14/ev_free_cash_flow|36.6001|2019-05-15/ev_free_cash_flow|36.0532|2019-05-16/ev_free_cash_flow|35.3582|2019-05-17/ev_free_cash_flow|33.2161|2019-05-20/ev_free_cash_flow|32.8857|2019-05-21/ev_free_cash_flow|35.2215|2019-05-22/ev_free_cash_flow|34.9024|2019-05-23/ev_free_cash_flow|35.2328|2019-05-24/ev_free_cash_flow|34.3555|2019-05-28/ev_free_cash_flow|34.7543|2019-05-29/ev_free_cash_flow|32.3274|2019-05-30/ev_free_cash_flow|33.3984|2019-05-31/ev_free_cash_flow|31.2791|2019-04-01/ps_ratio|3.1658|2019-04-02/ps_ratio|3.2355|2019-04-03/ps_ratio|3.1817|2019-04-04/ps_ratio|3.1236|2019-04-05/ps_ratio|3.1247|2019-04-08/ps_ratio|3.1141|2019-04-09/ps_ratio|3.1532|2019-04-10/ps_ratio|3.188|2019-04-11/ps_ratio|3.378|2019-04-12/ps_ratio|3.2672|2019-04-15/ps_ratio|3.3822|2019-04-16/ps_ratio|3.3316|2019-04-17/ps_ratio|3.3791|2019-04-18/ps_ratio|3.4339|2019-04-22/ps_ratio|3.2629|2019-04-23/ps_ratio|3.34|2019-04-24/ps_ratio|3.4857|2019-04-25/ps_ratio|3.5205|2019-04-26/ps_ratio|3.6862|2019-04-29/ps_ratio|3.7475|2019-04-30/ps_ratio|3.7665|2019-05-01/ps_ratio|3.5807|2019-05-02/ps_ratio|3.2661|2019-05-03/ps_ratio|3.3252|2019-05-06/ps_ratio|3.1827|2019-05-07/ps_ratio|3.0307|2019-05-08/ps_ratio|3.0655|2019-05-09/ps_ratio|2.9959|2019-05-10/ps_ratio|3.0613|2019-05-13/ps_ratio|3.0233|2019-05-14/ps_ratio|3.018|2019-05-15/ps_ratio|2.9674|2019-05-16/ps_ratio|2.903|2019-05-17/ps_ratio|2.7045|2019-05-20/ps_ratio|2.6739|2019-05-21/ps_ratio|2.8903|2019-05-22/ps_ratio|2.8607|2019-05-23/ps_ratio|2.8914|2019-05-24/ps_ratio|2.8101|2019-05-28/ps_ratio|2.847|2019-05-29/ps_ratio|2.6222|2019-05-30/ps_ratio|2.7214|2019-05-31/ps_ratio|2.5251|2019-04-01/pe_ratio|39.531|2019-04-02/pe_ratio|40.401|2019-04-03/pe_ratio|39.7287|2019-04-04/pe_ratio|39.0038|2019-04-05/pe_ratio|39.0169|2019-04-08/pe_ratio|38.8851|2019-04-09/pe_ratio|39.3728|2019-04-10/pe_ratio|39.8078|2019-04-11/pe_ratio|42.1805|2019-04-12/pe_ratio|40.7964|2019-04-15/pe_ratio|42.2332|2019-04-16/pe_ratio|41.6005|2019-04-17/pe_ratio|42.1936|2019-04-18/pe_ratio|42.8791|2019-04-22/pe_ratio|40.7437|2019-04-23/pe_ratio|41.7059|2019-04-24/pe_ratio|43.525|2019-04-25/pe_ratio|43.96|2019-04-26/pe_ratio|46.0294|2019-04-29/pe_ratio|46.794|2019-04-30/pe_ratio|47.0312|2019-05-01/pe_ratio|44.7113|2019-05-02/pe_ratio|40.7832|2019-05-03/pe_ratio|41.5214|2019-05-06/pe_ratio|39.7419|2019-05-07/pe_ratio|37.8438|2019-05-08/pe_ratio|38.2788|2019-05-09/pe_ratio|37.4088|2019-05-10/pe_ratio|38.226|2019-05-13/pe_ratio|37.7515|2019-05-14/pe_ratio|37.6856|2019-05-15/pe_ratio|37.0529|2019-05-16/pe_ratio|36.2488|2019-05-17/pe_ratio|33.7707|2019-05-20/pe_ratio|33.3885|2019-05-21/pe_ratio|36.0907|2019-05-22/pe_ratio|35.7216|2019-05-23/pe_ratio|36.1038|2019-05-24/pe_ratio|35.0889|2019-05-28/pe_ratio|35.5502|2019-05-29/pe_ratio|32.7426|2019-05-30/pe_ratio|33.9816|2019-05-31/pe_ratio|31.5299|2019-04-01/price_to_book_value|71.1861|2019-04-02/price_to_book_value|72.7527|2019-04-03/price_to_book_value|71.5421|2019-04-04/price_to_book_value|70.2366|2019-04-05/price_to_book_value|70.2603|2019-04-08/price_to_book_value|70.023|2019-04-09/price_to_book_value|70.9012|2019-04-10/price_to_book_value|71.6845|2019-04-11/price_to_book_value|75.9571|2019-04-12/price_to_book_value|73.4648|2019-04-15/price_to_book_value|76.0521|2019-04-16/price_to_book_value|74.9127|2019-04-17/price_to_book_value|75.9809|2019-04-18/price_to_book_value|77.2152|2019-04-22/price_to_book_value|73.3698|2019-04-23/price_to_book_value|75.1026|2019-04-24/price_to_book_value|78.3783|2019-04-25/price_to_book_value|79.1616|2019-04-26/price_to_book_value|82.8882|2019-04-29/price_to_book_value|84.2649|2019-04-30/price_to_book_value|84.6922|2019-05-01/price_to_book_value|80.5146|2019-05-02/price_to_book_value|73.7014|2019-05-03/price_to_book_value|75.0354|2019-05-06/price_to_book_value|71.8196|2019-05-07/price_to_book_value|68.3894|2019-05-08/price_to_book_value|69.1755|2019-05-09/price_to_book_value|67.6033|2019-05-10/price_to_book_value|69.0802|2019-05-13/price_to_book_value|68.2226|2019-05-14/price_to_book_value|68.1035|2019-05-15/price_to_book_value|66.9601|2019-05-16/price_to_book_value|65.5071|2019-05-17/price_to_book_value|61.0288|2019-05-20/price_to_book_value|60.338|2019-05-21/price_to_book_value|65.2212|2019-05-22/price_to_book_value|64.5542|2019-05-23/price_to_book_value|65.245|2019-05-24/price_to_book_value|63.4108|2019-05-28/price_to_book_value|64.2446|2019-05-29/price_to_book_value|59.1708|2019-05-30/price_to_book_value|61.4099|2019-05-31/price_to_book_value|56.9792|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.7198|2019-04-30/percent_of_shares_outstanding|11.1501|2019-05-15/percent_of_shares_outstanding|11.9583|2019-05-31/percent_of_shares_outstanding|15.2356|2019-04-01/price|29.99|2019-04-02/price|30.65|2019-04-03/price|30.14|2019-04-04/price|29.59|2019-04-05/price|29.6|2019-04-08/price|29.5|2019-04-09/price|29.87|2019-04-10/price|30.2|2019-04-11/price|32|2019-04-12/price|30.95|2019-04-15/price|32.04|2019-04-16/price|31.56|2019-04-17/price|32.01|2019-04-18/price|32.53|2019-04-22/price|30.91|2019-04-23/price|31.64|2019-04-24/price|33.02|2019-04-25/price|33.35|2019-04-26/price|34.92|2019-04-29/price|35.5|2019-04-30/price|35.68|2019-05-01/price|33.92|2019-05-02/price|30.94|2019-05-03/price|31.5|2019-05-06/price|30.15|2019-05-07/price|28.71|2019-05-08/price|29.04|2019-05-09/price|28.38|2019-05-10/price|29|2019-05-13/price|28.64|2019-05-14/price|28.59|2019-05-15/price|28.11|2019-05-16/price|27.5|2019-05-17/price|25.62|2019-05-20/price|25.33|2019-05-21/price|27.38|2019-05-22/price|27.1|2019-05-23/price|27.39|2019-05-24/price|26.62|2019-05-28/price|26.97|2019-05-29/price|24.84|2019-05-30/price|25.78|2019-05-31/price|23.92|2019-04-01/total_return_price|29.99|2019-04-02/total_return_price|30.65|2019-04-03/total_return_price|30.14|2019-04-04/total_return_price|29.59|2019-04-05/total_return_price|29.6|2019-04-08/total_return_price|29.5|2019-04-09/total_return_price|29.87|2019-04-10/total_return_price|30.2|2019-04-11/total_return_price|32|2019-04-12/total_return_price|30.95|2019-04-15/total_return_price|32.04|2019-04-16/total_return_price|31.56|2019-04-17/total_return_price|32.01|2019-04-18/total_return_price|32.53|2019-04-22/total_return_price|30.91|2019-04-23/total_return_price|31.64|2019-04-24/total_return_price|33.02|2019-04-25/total_return_price|33.35|2019-04-26/total_return_price|34.92|2019-04-29/total_return_price|35.5|2019-04-30/total_return_price|35.68|2019-05-01/total_return_price|33.92|2019-05-02/total_return_price|30.94|2019-05-03/total_return_price|31.5|2019-05-06/total_return_price|30.15|2019-05-07/total_return_price|28.71|2019-05-08/total_return_price|29.04|2019-05-09/total_return_price|28.38|2019-05-10/total_return_price|29|2019-05-13/total_return_price|28.64|2019-05-14/total_return_price|28.59|2019-05-15/total_return_price|28.11|2019-05-16/total_return_price|27.5|2019-05-17/total_return_price|25.62|2019-05-20/total_return_price|25.33|2019-05-21/total_return_price|27.38|2019-05-22/total_return_price|27.1|2019-05-23/total_return_price|27.39|2019-05-24/total_return_price|26.62|2019-05-28/total_return_price|26.97|2019-05-29/total_return_price|24.84|2019-05-30/total_return_price|25.78|2019-05-31/total_return_price|23.92|2019-04-01/enterprise_value|2823.496|2019-04-02/enterprise_value|2879.0655|2019-04-03/enterprise_value|2836.1255|2019-04-04/enterprise_value|2789.8176|2019-04-05/enterprise_value|2790.6596|2019-04-08/enterprise_value|2782.24|2019-04-09/enterprise_value|2813.3925|2019-04-10/enterprise_value|2841.1772|2019-04-11/enterprise_value|2992.7302|2019-04-12/enterprise_value|2904.3243|2019-04-15/enterprise_value|2996.098|2019-04-16/enterprise_value|2955.6839|2019-04-17/enterprise_value|2993.5722|2019-04-18/enterprise_value|3037.3541|2019-04-22/enterprise_value|2900.9565|2019-04-23/enterprise_value|2962.4196|2019-04-24/enterprise_value|3078.6102|2019-04-25/enterprise_value|3106.3949|2019-04-26/enterprise_value|3238.5828|2019-04-29/enterprise_value|3287.4166|2019-04-30/enterprise_value|3302.5718|2019-05-01/enterprise_value|3154.3867|2019-05-02/enterprise_value|2912.7179|2019-05-03/enterprise_value|2960.0349|2019-05-06/enterprise_value|2845.9672|2019-05-07/enterprise_value|2724.295|2019-05-08/enterprise_value|2752.1782|2019-05-09/enterprise_value|2696.4117|2019-05-10/enterprise_value|2748.7984|2019-05-13/enterprise_value|2718.3803|2019-05-14/enterprise_value|2714.1556|2019-05-15/enterprise_value|2673.5982|2019-05-16/enterprise_value|2622.0565|2019-05-17/enterprise_value|2463.2067|2019-05-20/enterprise_value|2438.7032|2019-05-21/enterprise_value|2611.9171|2019-05-22/enterprise_value|2588.2587|2019-05-23/enterprise_value|2612.7621|2019-05-24/enterprise_value|2547.7013|2019-05-28/enterprise_value|2577.2744|2019-05-29/enterprise_value|2397.3009|2019-05-30/enterprise_value|2476.7258|2019-05-31/enterprise_value|2319.5658
russ2000_2_0687|YETI|201906|312.995|38.023|181.354|79.989|144.668|476.484|198.166|278.318||63.952|-215.533||3.3033|40.8913|49.4114|5.0384|2.9846|36.4797|||4.7754|0|-4.0383|20.4785|86.227|0.26||231.654|116.277|81.277|29.354|22.223|-5.695|28.95|28.95|2722.912|29.77|2019-07-01/ev_revenues|3.3877|2019-07-02/ev_revenues|3.3362|2019-07-03/ev_revenues|3.4392|2019-07-05/ev_revenues|3.4443|2019-07-08/ev_revenues|3.5143|2019-07-09/ev_revenues|3.6799|2019-07-10/ev_revenues|3.7705|2019-07-11/ev_revenues|3.8189|2019-07-12/ev_revenues|3.7623|2019-07-15/ev_revenues|3.6429|2019-07-16/ev_revenues|3.6974|2019-07-17/ev_revenues|3.6203|2019-07-18/ev_revenues|3.6377|2019-07-19/ev_revenues|3.7067|2019-07-22/ev_revenues|3.646|2019-07-23/ev_revenues|4.0555|2019-07-24/ev_revenues|4.0658|2019-07-25/ev_revenues|4.001|2019-07-26/ev_revenues|4.0133|2019-07-29/ev_revenues|4.0638|2019-07-30/ev_revenues|3.9135|2019-07-31/ev_revenues|3.9012|2019-08-01/ev_revenues|3.6546|2019-08-02/ev_revenues|3.4507|2019-08-05/ev_revenues|3.3652|2019-08-06/ev_revenues|3.392|2019-08-07/ev_revenues|3.3004|2019-08-08/ev_revenues|3.5166|2019-08-09/ev_revenues|3.4229|2019-08-12/ev_revenues|3.3148|2019-08-13/ev_revenues|3.3848|2019-08-14/ev_revenues|3.2128|2019-08-15/ev_revenues|3.1047|2019-08-16/ev_revenues|3.1737|2019-08-19/ev_revenues|3.185|2019-08-20/ev_revenues|3.2159|2019-08-21/ev_revenues|3.2283|2019-08-22/ev_revenues|3.3169|2019-08-23/ev_revenues|3.0151|2019-08-26/ev_revenues|2.9791|2019-08-27/ev_revenues|3.0368|2019-08-28/ev_revenues|3.1315|2019-08-29/ev_revenues|3.2509|2019-08-30/ev_revenues|3.2334|2019-07-01/ev_free_cash_flow|50.6735|2019-07-02/ev_free_cash_flow|49.9039|2019-07-03/ev_free_cash_flow|51.4431|2019-07-05/ev_free_cash_flow|51.52|2019-07-08/ev_free_cash_flow|52.5667|2019-07-09/ev_free_cash_flow|55.0448|2019-07-10/ev_free_cash_flow|56.3993|2019-07-11/ev_free_cash_flow|57.1227|2019-07-12/ev_free_cash_flow|56.2761|2019-07-15/ev_free_cash_flow|54.4907|2019-07-16/ev_free_cash_flow|55.3065|2019-07-17/ev_free_cash_flow|54.1521|2019-07-18/ev_free_cash_flow|54.4137|2019-07-19/ev_free_cash_flow|55.445|2019-07-22/ev_free_cash_flow|54.5369|2019-07-23/ev_free_cash_flow|60.6628|2019-07-24/ev_free_cash_flow|60.8167|2019-07-25/ev_free_cash_flow|59.8471|2019-07-26/ev_free_cash_flow|60.0318|2019-07-29/ev_free_cash_flow|60.786|2019-07-30/ev_free_cash_flow|58.5387|2019-07-31/ev_free_cash_flow|58.354|2019-08-01/ev_free_cash_flow|54.666|2019-08-02/ev_free_cash_flow|51.6162|2019-08-05/ev_free_cash_flow|50.3377|2019-08-06/ev_free_cash_flow|50.7382|2019-08-07/ev_free_cash_flow|49.3673|2019-08-08/ev_free_cash_flow|52.602|2019-08-09/ev_free_cash_flow|51.2003|2019-08-12/ev_free_cash_flow|49.5829|2019-08-13/ev_free_cash_flow|50.6304|2019-08-14/ev_free_cash_flow|48.058|2019-08-15/ev_free_cash_flow|46.4407|2019-08-16/ev_free_cash_flow|47.4727|2019-08-19/ev_free_cash_flow|47.6421|2019-08-20/ev_free_cash_flow|48.1042|2019-08-21/ev_free_cash_flow|48.2891|2019-08-22/ev_free_cash_flow|49.6137|2019-08-23/ev_free_cash_flow|45.1006|2019-08-26/ev_free_cash_flow|44.5615|2019-08-27/ev_free_cash_flow|45.4241|2019-08-28/ev_free_cash_flow|46.8412|2019-08-29/ev_free_cash_flow|48.6279|2019-08-30/ev_free_cash_flow|48.3661|2019-07-01/ps_ratio|3.0692|2019-07-02/ps_ratio|3.0176|2019-07-03/ps_ratio|3.1207|2019-07-05/ps_ratio|3.1259|2019-07-08/ps_ratio|3.196|2019-07-09/ps_ratio|3.362|2019-07-10/ps_ratio|3.4527|2019-07-11/ps_ratio|3.5012|2019-07-12/ps_ratio|3.4445|2019-07-15/ps_ratio|3.3249|2019-07-16/ps_ratio|3.3795|2019-07-17/ps_ratio|3.3022|2019-07-18/ps_ratio|3.3197|2019-07-19/ps_ratio|3.3888|2019-07-22/ps_ratio|3.328|2019-07-23/ps_ratio|3.7383|2019-07-24/ps_ratio|3.7486|2019-07-25/ps_ratio|3.6836|2019-07-26/ps_ratio|3.696|2019-07-29/ps_ratio|3.7465|2019-07-30/ps_ratio|3.596|2019-07-31/ps_ratio|3.5836|2019-08-01/ps_ratio|3.3341|2019-08-02/ps_ratio|3.13|2019-08-05/ps_ratio|3.0444|2019-08-06/ps_ratio|3.0712|2019-08-07/ps_ratio|2.9795|2019-08-08/ps_ratio|3.196|2019-08-09/ps_ratio|3.1022|2019-08-12/ps_ratio|2.9939|2019-08-13/ps_ratio|3.064|2019-08-14/ps_ratio|2.8919|2019-08-15/ps_ratio|2.7836|2019-08-16/ps_ratio|2.8527|2019-08-19/ps_ratio|2.864|2019-08-20/ps_ratio|2.8949|2019-08-21/ps_ratio|2.9073|2019-08-22/ps_ratio|2.996|2019-08-23/ps_ratio|2.6939|2019-08-26/ps_ratio|2.6578|2019-08-27/ps_ratio|2.7156|2019-08-28/ps_ratio|2.8104|2019-08-29/ps_ratio|2.93|2019-08-30/ps_ratio|2.9125|2019-07-01/pe_ratio|37.5129|2019-07-02/pe_ratio|36.8829|2019-07-03/pe_ratio|38.143|2019-07-05/pe_ratio|38.206|2019-07-08/pe_ratio|39.0628|2019-07-09/pe_ratio|41.0916|2019-07-10/pe_ratio|42.2005|2019-07-11/pe_ratio|42.7927|2019-07-12/pe_ratio|42.0997|2019-07-15/pe_ratio|40.638|2019-07-16/pe_ratio|41.3058|2019-07-17/pe_ratio|40.3607|2019-07-18/pe_ratio|40.575|2019-07-19/pe_ratio|41.4192|2019-07-22/pe_ratio|40.6758|2019-07-23/pe_ratio|45.6909|2019-07-24/pe_ratio|45.8169|2019-07-25/pe_ratio|45.0231|2019-07-26/pe_ratio|45.1743|2019-07-29/pe_ratio|45.7917|2019-07-30/pe_ratio|43.952|2019-07-31/pe_ratio|43.8008|2019-08-01/pe_ratio|40.7514|2019-08-02/pe_ratio|38.2564|2019-08-05/pe_ratio|37.2105|2019-08-06/pe_ratio|37.5381|2019-08-07/pe_ratio|36.4167|2019-08-08/pe_ratio|39.0628|2019-08-09/pe_ratio|37.9162|2019-08-12/pe_ratio|36.5931|2019-08-13/pe_ratio|37.4499|2019-08-14/pe_ratio|35.3456|2019-08-15/pe_ratio|34.0225|2019-08-16/pe_ratio|34.8667|2019-08-19/pe_ratio|35.0053|2019-08-20/pe_ratio|35.3834|2019-08-21/pe_ratio|35.5346|2019-08-22/pe_ratio|36.6183|2019-08-23/pe_ratio|32.9262|2019-08-26/pe_ratio|32.4852|2019-08-27/pe_ratio|33.1908|2019-08-28/pe_ratio|34.3501|2019-08-29/pe_ratio|35.8118|2019-08-30/pe_ratio|35.5976|2019-07-01/price_to_book_value|39.4842|2019-07-02/price_to_book_value|38.821|2019-07-03/price_to_book_value|40.1473|2019-07-05/price_to_book_value|40.2136|2019-07-08/price_to_book_value|41.1155|2019-07-09/price_to_book_value|43.2509|2019-07-10/price_to_book_value|44.418|2019-07-11/price_to_book_value|45.0414|2019-07-12/price_to_book_value|44.3119|2019-07-15/price_to_book_value|42.7734|2019-07-16/price_to_book_value|43.4764|2019-07-17/price_to_book_value|42.4816|2019-07-18/price_to_book_value|42.7071|2019-07-19/price_to_book_value|43.5957|2019-07-22/price_to_book_value|42.8132|2019-07-23/price_to_book_value|48.0919|2019-07-24/price_to_book_value|48.2245|2019-07-25/price_to_book_value|47.389|2019-07-26/price_to_book_value|47.5481|2019-07-29/price_to_book_value|48.198|2019-07-30/price_to_book_value|46.2616|2019-07-31/price_to_book_value|46.1024|2019-08-01/price_to_book_value|42.9245|2019-08-02/price_to_book_value|40.2965|2019-08-05/price_to_book_value|39.1948|2019-08-06/price_to_book_value|39.5399|2019-08-07/price_to_book_value|38.3586|2019-08-08/price_to_book_value|41.1459|2019-08-09/price_to_book_value|39.9381|2019-08-12/price_to_book_value|38.5444|2019-08-13/price_to_book_value|39.447|2019-08-14/price_to_book_value|37.2304|2019-08-15/price_to_book_value|35.8368|2019-08-16/price_to_book_value|36.726|2019-08-19/price_to_book_value|36.8721|2019-08-20/price_to_book_value|37.2702|2019-08-21/price_to_book_value|37.4295|2019-08-22/price_to_book_value|38.571|2019-08-23/price_to_book_value|34.682|2019-08-26/price_to_book_value|34.2175|2019-08-27/price_to_book_value|34.9608|2019-08-28/price_to_book_value|36.1819|2019-08-29/price_to_book_value|37.7215|2019-08-30/price_to_book_value|37.4959|2019-07-01/peg_ratio|0.3249|2019-07-02/peg_ratio|0.3194|2019-07-03/peg_ratio|0.3303|2019-07-05/peg_ratio|0.3309|2019-07-08/peg_ratio|0.3383|2019-07-09/peg_ratio|0.3559|2019-07-10/peg_ratio|0.3655|2019-07-11/peg_ratio|0.3706|2019-07-12/peg_ratio|0.3646|2019-07-15/peg_ratio|0.352|2019-07-16/peg_ratio|0.3577|2019-07-17/peg_ratio|0.3496|2019-07-18/peg_ratio|0.3514|2019-07-19/peg_ratio|0.3587|2019-07-22/peg_ratio|0.3523|2019-07-23/peg_ratio|0.3957|2019-07-24/peg_ratio|0.3968|2019-07-25/peg_ratio|0.3899|2019-07-26/peg_ratio|0.3912|2019-07-29/peg_ratio|0.3966|2019-07-30/peg_ratio|0.3807|2019-07-31/peg_ratio|0.3793|2019-08-01/peg_ratio|0.3529|2019-08-02/peg_ratio|0.3313|2019-08-05/peg_ratio|0.3223|2019-08-06/peg_ratio|0.3251|2019-08-07/peg_ratio|0.3154|2019-08-08/peg_ratio|0.3383|2019-08-09/peg_ratio|0.3284|2019-08-12/peg_ratio|0.3169|2019-08-13/peg_ratio|0.3243|2019-08-14/peg_ratio|0.3061|2019-08-15/peg_ratio|0.2947|2019-08-16/peg_ratio|0.302|2019-08-19/peg_ratio|0.3032|2019-08-20/peg_ratio|0.3064|2019-08-21/peg_ratio|0.3078|2019-08-22/peg_ratio|0.3171|2019-08-23/peg_ratio|0.2852|2019-08-26/peg_ratio|0.2813|2019-08-27/peg_ratio|0.2875|2019-08-28/peg_ratio|0.2975|2019-08-29/peg_ratio|0.3102|2019-08-30/peg_ratio|0.3083|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|20.3265|2019-07-31/percent_of_shares_outstanding|19.3713|2019-08-15/percent_of_shares_outstanding|20.6102|2019-08-30/percent_of_shares_outstanding|20.933|2019-07-01/price|29.77|2019-07-02/price|29.27|2019-07-03/price|30.27|2019-07-05/price|30.32|2019-07-08/price|31|2019-07-09/price|32.61|2019-07-10/price|33.49|2019-07-11/price|33.96|2019-07-12/price|33.41|2019-07-15/price|32.25|2019-07-16/price|32.78|2019-07-17/price|32.03|2019-07-18/price|32.2|2019-07-19/price|32.87|2019-07-22/price|32.28|2019-07-23/price|36.26|2019-07-24/price|36.36|2019-07-25/price|35.73|2019-07-26/price|35.85|2019-07-29/price|36.34|2019-07-30/price|34.88|2019-07-31/price|34.76|2019-08-01/price|32.34|2019-08-02/price|30.36|2019-08-05/price|29.53|2019-08-06/price|29.79|2019-08-07/price|28.9|2019-08-08/price|31|2019-08-09/price|30.09|2019-08-12/price|29.04|2019-08-13/price|29.72|2019-08-14/price|28.05|2019-08-15/price|27|2019-08-16/price|27.67|2019-08-19/price|27.78|2019-08-20/price|28.08|2019-08-21/price|28.2|2019-08-22/price|29.06|2019-08-23/price|26.13|2019-08-26/price|25.78|2019-08-27/price|26.34|2019-08-28/price|27.26|2019-08-29/price|28.42|2019-08-30/price|28.25|2019-07-01/total_return_price|29.77|2019-07-02/total_return_price|29.27|2019-07-03/total_return_price|30.27|2019-07-05/total_return_price|30.32|2019-07-08/total_return_price|31|2019-07-09/total_return_price|32.61|2019-07-10/total_return_price|33.49|2019-07-11/total_return_price|33.96|2019-07-12/total_return_price|33.41|2019-07-15/total_return_price|32.25|2019-07-16/total_return_price|32.78|2019-07-17/total_return_price|32.03|2019-07-18/total_return_price|32.2|2019-07-19/total_return_price|32.87|2019-07-22/total_return_price|32.28|2019-07-23/total_return_price|36.26|2019-07-24/total_return_price|36.36|2019-07-25/total_return_price|35.73|2019-07-26/total_return_price|35.85|2019-07-29/total_return_price|36.34|2019-07-30/total_return_price|34.88|2019-07-31/total_return_price|34.76|2019-08-01/total_return_price|32.34|2019-08-02/total_return_price|30.36|2019-08-05/total_return_price|29.53|2019-08-06/total_return_price|29.79|2019-08-07/total_return_price|28.9|2019-08-08/total_return_price|31|2019-08-09/total_return_price|30.09|2019-08-12/total_return_price|29.04|2019-08-13/total_return_price|29.72|2019-08-14/total_return_price|28.05|2019-08-15/total_return_price|27|2019-08-16/total_return_price|27.67|2019-08-19/total_return_price|27.78|2019-08-20/total_return_price|28.08|2019-08-21/total_return_price|28.2|2019-08-22/total_return_price|29.06|2019-08-23/total_return_price|26.13|2019-08-26/total_return_price|25.78|2019-08-27/total_return_price|26.34|2019-08-28/total_return_price|27.26|2019-08-29/total_return_price|28.42|2019-08-30/total_return_price|28.25|2019-07-01/enterprise_value|2792.4644|2019-07-02/enterprise_value|2750.0544|2019-07-03/enterprise_value|2834.8744|2019-07-05/enterprise_value|2839.1154|2019-07-08/enterprise_value|2896.793|2019-07-09/enterprise_value|3033.3532|2019-07-10/enterprise_value|3107.9948|2019-07-11/enterprise_value|3147.8602|2019-07-12/enterprise_value|3101.2092|2019-07-15/enterprise_value|3002.818|2019-07-16/enterprise_value|3047.7726|2019-07-17/enterprise_value|2984.1576|2019-07-18/enterprise_value|2998.577|2019-07-19/enterprise_value|3055.4064|2019-07-22/enterprise_value|3005.3626|2019-07-23/enterprise_value|3342.9462|2019-07-24/enterprise_value|3351.4282|2019-07-25/enterprise_value|3297.9916|2019-07-26/enterprise_value|3308.17|2019-07-29/enterprise_value|3349.7318|2019-07-30/enterprise_value|3225.8946|2019-07-31/enterprise_value|3215.7162|2019-08-01/enterprise_value|3012.4795|2019-08-02/enterprise_value|2844.4118|2019-08-05/enterprise_value|2773.9591|2019-08-06/enterprise_value|2796.0286|2019-08-07/enterprise_value|2720.483|2019-08-08/enterprise_value|2898.7367|2019-08-09/enterprise_value|2821.4934|2019-08-12/enterprise_value|2732.3666|2019-08-13/enterprise_value|2790.0868|2019-08-14/enterprise_value|2648.3327|2019-08-15/enterprise_value|2559.2059|2019-08-16/enterprise_value|2616.0773|2019-08-19/enterprise_value|2625.4144|2019-08-20/enterprise_value|2650.8792|2019-08-21/enterprise_value|2661.0651|2019-08-22/enterprise_value|2734.0643|2019-08-23/enterprise_value|2485.358|2019-08-26/enterprise_value|2455.649|2019-08-27/enterprise_value|2503.1833|2019-08-28/enterprise_value|2581.2754|2019-08-29/enterprise_value|2679.7393|2019-08-30/enterprise_value|2665.3093
russ2000_2_0687|YETI|201909|331.772|34.557|209.154|81.242|144.985|471.835|201.097|270.738||87.86|-194.287||3.105|37.5662|72.4229|4.7561|2.7978|33.3333|27.3355|0.3617|3.3557|0|-0.4779|20.7387|86.373|0.25||229.125|120.076|86.071|28.382|21.302|-5.319|28|28|2661.975|26.71|2019-10-01/ev_revenues|2.976|2019-10-02/ev_revenues|2.979|2019-10-03/ev_revenues|3.133|2019-10-04/ev_revenues|3.1511|2019-10-07/ev_revenues|3.1711|2019-10-08/ev_revenues|3.1551|2019-10-09/ev_revenues|3.2181|2019-10-10/ev_revenues|3.2591|2019-10-11/ev_revenues|3.4842|2019-10-14/ev_revenues|3.5052|2019-10-15/ev_revenues|3.5393|2019-10-16/ev_revenues|3.5062|2019-10-17/ev_revenues|3.4942|2019-10-18/ev_revenues|3.5503|2019-10-21/ev_revenues|3.4942|2019-10-22/ev_revenues|3.4922|2019-10-23/ev_revenues|3.4452|2019-10-24/ev_revenues|3.5242|2019-10-25/ev_revenues|3.5863|2019-10-28/ev_revenues|3.6373|2019-10-29/ev_revenues|3.6683|2019-10-30/ev_revenues|3.7764|2019-10-31/ev_revenues|3.6382|2019-11-01/ev_revenues|3.5972|2019-11-04/ev_revenues|3.6182|2019-11-05/ev_revenues|3.4941|2019-11-06/ev_revenues|3.3799|2019-11-07/ev_revenues|3.2228|2019-11-08/ev_revenues|3.3509|2019-11-11/ev_revenues|3.3479|2019-11-12/ev_revenues|3.3736|2019-11-13/ev_revenues|3.4525|2019-11-14/ev_revenues|3.2766|2019-11-15/ev_revenues|3.3059|2019-11-18/ev_revenues|3.2766|2019-11-19/ev_revenues|3.2634|2019-11-20/ev_revenues|3.315|2019-11-21/ev_revenues|3.2078|2019-11-22/ev_revenues|3.2422|2019-11-25/ev_revenues|3.2927|2019-11-26/ev_revenues|3.3807|2019-11-27/ev_revenues|3.5404|2019-11-29/ev_revenues|3.5202|2019-10-01/ev_free_cash_flow|69.4125|2019-10-02/ev_free_cash_flow|69.4825|2019-10-03/ev_free_cash_flow|73.0763|2019-10-04/ev_free_cash_flow|73.4963|2019-10-07/ev_free_cash_flow|73.9631|2019-10-08/ev_free_cash_flow|73.5897|2019-10-09/ev_free_cash_flow|75.0599|2019-10-10/ev_free_cash_flow|76.0167|2019-10-11/ev_free_cash_flow|81.2673|2019-10-14/ev_free_cash_flow|81.7574|2019-10-15/ev_free_cash_flow|82.5508|2019-10-16/ev_free_cash_flow|81.7807|2019-10-17/ev_free_cash_flow|81.5007|2019-10-18/ev_free_cash_flow|82.8075|2019-10-21/ev_free_cash_flow|81.5007|2019-10-22/ev_free_cash_flow|81.454|2019-10-23/ev_free_cash_flow|80.3572|2019-10-24/ev_free_cash_flow|82.2008|2019-10-25/ev_free_cash_flow|83.6476|2019-10-28/ev_free_cash_flow|84.8378|2019-10-29/ev_free_cash_flow|85.5612|2019-10-30/ev_free_cash_flow|88.0815|2019-10-31/ev_free_cash_flow|84.859|2019-11-01/ev_free_cash_flow|83.9016|2019-11-04/ev_free_cash_flow|84.392|2019-11-05/ev_free_cash_flow|81.4966|2019-11-06/ev_free_cash_flow|78.8347|2019-11-07/ev_free_cash_flow|75.1688|2019-11-08/ev_free_cash_flow|78.1576|2019-11-11/ev_free_cash_flow|78.0875|2019-11-12/ev_free_cash_flow|78.6874|2019-11-13/ev_free_cash_flow|80.5265|2019-11-14/ev_free_cash_flow|76.4239|2019-11-15/ev_free_cash_flow|77.1077|2019-11-18/ev_free_cash_flow|76.4239|2019-11-19/ev_free_cash_flow|76.1174|2019-11-20/ev_free_cash_flow|77.3199|2019-11-21/ev_free_cash_flow|74.8206|2019-11-22/ev_free_cash_flow|75.6222|2019-11-25/ev_free_cash_flow|76.8011|2019-11-26/ev_free_cash_flow|78.8524|2019-11-27/ev_free_cash_flow|82.5777|2019-11-29/ev_free_cash_flow|82.1062|2019-10-01/ps_ratio|2.6689|2019-10-02/ps_ratio|2.6719|2019-10-03/ps_ratio|2.8258|2019-10-04/ps_ratio|2.8437|2019-10-07/ps_ratio|2.8637|2019-10-08/ps_ratio|2.8477|2019-10-09/ps_ratio|2.9107|2019-10-10/ps_ratio|2.9517|2019-10-11/ps_ratio|3.1765|2019-10-14/ps_ratio|3.1975|2019-10-15/ps_ratio|3.2314|2019-10-16/ps_ratio|3.1985|2019-10-17/ps_ratio|3.1865|2019-10-18/ps_ratio|3.2424|2019-10-21/ps_ratio|3.1865|2019-10-22/ps_ratio|3.1845|2019-10-23/ps_ratio|3.1375|2019-10-24/ps_ratio|3.2165|2019-10-25/ps_ratio|3.2784|2019-10-28/ps_ratio|3.3294|2019-10-29/ps_ratio|3.3603|2019-10-30/ps_ratio|3.4683|2019-10-31/ps_ratio|3.3284|2019-11-01/ps_ratio|3.2874|2019-11-04/ps_ratio|3.3084|2019-11-05/ps_ratio|3.1845|2019-11-06/ps_ratio|3.0706|2019-11-07/ps_ratio|2.9137|2019-11-08/ps_ratio|3.0416|2019-11-11/ps_ratio|3.0386|2019-11-12/ps_ratio|3.0346|2019-11-13/ps_ratio|3.1125|2019-11-14/ps_ratio|2.9387|2019-11-15/ps_ratio|2.9676|2019-11-18/ps_ratio|2.9387|2019-11-19/ps_ratio|2.9257|2019-11-20/ps_ratio|2.9766|2019-11-21/ps_ratio|2.8707|2019-11-22/ps_ratio|2.9047|2019-11-25/ps_ratio|2.9547|2019-11-26/ps_ratio|3.0416|2019-11-27/ps_ratio|3.1995|2019-11-29/ps_ratio|3.1795|2019-10-01/pe_ratio|31.7976|2019-10-02/pe_ratio|31.8333|2019-10-03/pe_ratio|33.6667|2019-10-04/pe_ratio|33.881|2019-10-07/pe_ratio|34.119|2019-10-08/pe_ratio|33.9286|2019-10-09/pe_ratio|34.6786|2019-10-10/pe_ratio|35.1667|2019-10-11/pe_ratio|37.8452|2019-10-14/pe_ratio|38.0952|2019-10-15/pe_ratio|38.5|2019-10-16/pe_ratio|38.1071|2019-10-17/pe_ratio|37.9643|2019-10-18/pe_ratio|38.631|2019-10-21/pe_ratio|37.9643|2019-10-22/pe_ratio|37.9405|2019-10-23/pe_ratio|37.381|2019-10-24/pe_ratio|38.3214|2019-10-25/pe_ratio|39.0595|2019-10-28/pe_ratio|39.6667|2019-10-29/pe_ratio|40.0357|2019-10-30/pe_ratio|41.3214|2019-10-31/pe_ratio|39.6548|2019-11-01/pe_ratio|39.1667|2019-11-04/pe_ratio|39.4167|2019-11-05/pe_ratio|37.9405|2019-11-06/pe_ratio|36.5833|2019-11-07/pe_ratio|34.7143|2019-11-08/pe_ratio|36.2381|2019-11-11/pe_ratio|36.2024|2019-11-12/pe_ratio|36.1548|2019-11-13/pe_ratio|37.0833|2019-11-14/pe_ratio|35.0119|2019-11-15/pe_ratio|35.3571|2019-11-18/pe_ratio|35.0119|2019-11-19/pe_ratio|34.8571|2019-11-20/pe_ratio|35.4643|2019-11-21/pe_ratio|34.2024|2019-11-22/pe_ratio|34.6071|2019-11-25/pe_ratio|35.2024|2019-11-26/pe_ratio|36.2381|2019-11-27/pe_ratio|38.119|2019-11-29/pe_ratio|37.881|2019-10-01/price_to_book_value|26.0761|2019-10-02/price_to_book_value|26.1054|2019-10-03/price_to_book_value|27.6089|2019-10-04/price_to_book_value|27.7846|2019-10-07/price_to_book_value|27.9799|2019-10-08/price_to_book_value|27.8237|2019-10-09/price_to_book_value|28.4387|2019-10-10/price_to_book_value|28.839|2019-10-11/price_to_book_value|31.0356|2019-10-14/price_to_book_value|31.2406|2019-10-15/price_to_book_value|31.5725|2019-10-16/price_to_book_value|31.2504|2019-10-17/price_to_book_value|31.1332|2019-10-18/price_to_book_value|31.6799|2019-10-21/price_to_book_value|31.1332|2019-10-22/price_to_book_value|31.1137|2019-10-23/price_to_book_value|30.6548|2019-10-24/price_to_book_value|31.4261|2019-10-25/price_to_book_value|32.0314|2019-10-28/price_to_book_value|32.5293|2019-10-29/price_to_book_value|32.8319|2019-10-30/price_to_book_value|33.8863|2019-10-31/price_to_book_value|32.5381|2019-11-01/price_to_book_value|32.1376|2019-11-04/price_to_book_value|32.3428|2019-11-05/price_to_book_value|31.1315|2019-11-06/price_to_book_value|30.0179|2019-11-07/price_to_book_value|28.4843|2019-11-08/price_to_book_value|29.7346|2019-11-11/price_to_book_value|29.7053|2019-11-12/price_to_book_value|29.9563|2019-11-13/price_to_book_value|30.7256|2019-11-14/price_to_book_value|29.0094|2019-11-15/price_to_book_value|29.2954|2019-11-18/price_to_book_value|29.0094|2019-11-19/price_to_book_value|28.8811|2019-11-20/price_to_book_value|29.3842|2019-11-21/price_to_book_value|28.3386|2019-11-22/price_to_book_value|28.674|2019-11-25/price_to_book_value|29.1672|2019-11-26/price_to_book_value|30.0253|2019-11-27/price_to_book_value|31.5838|2019-11-29/price_to_book_value|31.3865|2019-10-01/peg_ratio|0.3451|2019-10-02/peg_ratio|0.3455|2019-10-03/peg_ratio|0.3654|2019-10-04/peg_ratio|0.3677|2019-10-07/peg_ratio|0.3703|2019-10-08/peg_ratio|0.3682|2019-10-09/peg_ratio|0.3763|2019-10-10/peg_ratio|0.3816|2019-10-11/peg_ratio|0.4107|2019-10-14/peg_ratio|0.4134|2019-10-15/peg_ratio|0.4178|2019-10-16/peg_ratio|0.4136|2019-10-17/peg_ratio|0.412|2019-10-18/peg_ratio|0.4192|2019-10-21/peg_ratio|0.412|2019-10-22/peg_ratio|0.4117|2019-10-23/peg_ratio|0.4057|2019-10-24/peg_ratio|0.4159|2019-10-25/peg_ratio|0.4239|2019-10-28/peg_ratio|0.4305|2019-10-29/peg_ratio|0.4345|2019-10-30/peg_ratio|0.4484|2019-10-31/peg_ratio|0.4304|2019-11-01/peg_ratio|0.4251|2019-11-04/peg_ratio|0.4278|2019-11-05/peg_ratio|0.4117|2019-11-06/peg_ratio|0.397|2019-11-07/peg_ratio|0.3767|2019-11-08/peg_ratio|0.3933|2019-11-11/peg_ratio|0.3929|2019-11-12/peg_ratio|0.3924|2019-11-13/peg_ratio|0.4024|2019-11-14/peg_ratio|0.38|2019-11-15/peg_ratio|0.3837|2019-11-18/peg_ratio|0.38|2019-11-19/peg_ratio|0.3783|2019-11-20/peg_ratio|0.3849|2019-11-21/peg_ratio|0.3712|2019-11-22/peg_ratio|0.3756|2019-11-25/peg_ratio|0.382|2019-11-26/peg_ratio|0.3933|2019-11-27/peg_ratio|0.4137|2019-11-29/peg_ratio|0.4111|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|20.7125|2019-10-31/percent_of_shares_outstanding|20.0159|2019-11-15/percent_of_shares_outstanding|17.1509|2019-11-29/percent_of_shares_outstanding|17.7739|2019-10-01/price|26.71|2019-10-02/price|26.74|2019-10-03/price|28.28|2019-10-04/price|28.46|2019-10-07/price|28.66|2019-10-08/price|28.5|2019-10-09/price|29.13|2019-10-10/price|29.54|2019-10-11/price|31.79|2019-10-14/price|32|2019-10-15/price|32.34|2019-10-16/price|32.01|2019-10-17/price|31.89|2019-10-18/price|32.45|2019-10-21/price|31.89|2019-10-22/price|31.87|2019-10-23/price|31.4|2019-10-24/price|32.19|2019-10-25/price|32.81|2019-10-28/price|33.32|2019-10-29/price|33.63|2019-10-30/price|34.71|2019-10-31/price|33.31|2019-11-01/price|32.9|2019-11-04/price|33.11|2019-11-05/price|31.87|2019-11-06/price|30.73|2019-11-07/price|29.16|2019-11-08/price|30.44|2019-11-11/price|30.41|2019-11-12/price|30.37|2019-11-13/price|31.15|2019-11-14/price|29.41|2019-11-15/price|29.7|2019-11-18/price|29.41|2019-11-19/price|29.28|2019-11-20/price|29.79|2019-11-21/price|28.73|2019-11-22/price|29.07|2019-11-25/price|29.57|2019-11-26/price|30.44|2019-11-27/price|32.02|2019-11-29/price|31.82|2019-10-01/total_return_price|26.71|2019-10-02/total_return_price|26.74|2019-10-03/total_return_price|28.28|2019-10-04/total_return_price|28.46|2019-10-07/total_return_price|28.66|2019-10-08/total_return_price|28.5|2019-10-09/total_return_price|29.13|2019-10-10/total_return_price|29.54|2019-10-11/total_return_price|31.79|2019-10-14/total_return_price|32|2019-10-15/total_return_price|32.34|2019-10-16/total_return_price|32.01|2019-10-17/total_return_price|31.89|2019-10-18/total_return_price|32.45|2019-10-21/total_return_price|31.89|2019-10-22/total_return_price|31.87|2019-10-23/total_return_price|31.4|2019-10-24/total_return_price|32.19|2019-10-25/total_return_price|32.81|2019-10-28/total_return_price|33.32|2019-10-29/total_return_price|33.63|2019-10-30/total_return_price|34.71|2019-10-31/total_return_price|33.31|2019-11-01/total_return_price|32.9|2019-11-04/total_return_price|33.11|2019-11-05/total_return_price|31.87|2019-11-06/total_return_price|30.73|2019-11-07/total_return_price|29.16|2019-11-08/total_return_price|30.44|2019-11-11/total_return_price|30.41|2019-11-12/total_return_price|30.37|2019-11-13/total_return_price|31.15|2019-11-14/total_return_price|29.41|2019-11-15/total_return_price|29.7|2019-11-18/total_return_price|29.41|2019-11-19/total_return_price|29.28|2019-11-20/total_return_price|29.79|2019-11-21/total_return_price|28.73|2019-11-22/total_return_price|29.07|2019-11-25/total_return_price|29.57|2019-11-26/total_return_price|30.44|2019-11-27/total_return_price|32.02|2019-11-29/total_return_price|31.82|2019-10-01/enterprise_value|2551.3252|2019-10-02/enterprise_value|2553.8985|2019-10-03/enterprise_value|2685.992|2019-10-04/enterprise_value|2701.4315|2019-10-07/enterprise_value|2718.5865|2019-10-08/enterprise_value|2704.8625|2019-10-09/enterprise_value|2758.9008|2019-10-10/enterprise_value|2794.0685|2019-10-11/enterprise_value|2987.0622|2019-10-14/enterprise_value|3005.075|2019-10-15/enterprise_value|3034.2385|2019-10-16/enterprise_value|3005.9328|2019-10-17/enterprise_value|2995.6398|2019-10-18/enterprise_value|3043.6738|2019-10-21/enterprise_value|2995.6398|2019-10-22/enterprise_value|2993.9242|2019-10-23/enterprise_value|2953.61|2019-10-24/enterprise_value|3021.3722|2019-10-25/enterprise_value|3074.5528|2019-10-28/enterprise_value|3118.298|2019-10-29/enterprise_value|3144.8882|2019-10-30/enterprise_value|3237.5252|2019-10-31/enterprise_value|3119.0758|2019-11-01/enterprise_value|3083.8879|2019-11-04/enterprise_value|3101.911|2019-11-05/enterprise_value|2995.4891|2019-11-06/enterprise_value|2897.6496|2019-11-07/enterprise_value|2762.9058|2019-11-08/enterprise_value|2872.7606|2019-11-11/enterprise_value|2870.1859|2019-11-12/enterprise_value|2892.2333|2019-11-13/enterprise_value|2959.8306|2019-11-14/enterprise_value|2809.0368|2019-11-15/enterprise_value|2834.1691|2019-11-18/enterprise_value|2809.0368|2019-11-19/enterprise_value|2797.7706|2019-11-20/enterprise_value|2841.9687|2019-11-21/enterprise_value|2750.1059|2019-11-22/enterprise_value|2779.5713|2019-11-25/enterprise_value|2822.9029|2019-11-26/enterprise_value|2898.2998|2019-11-27/enterprise_value|3035.2275|2019-11-29/enterprise_value|3017.8948
russ2000_2_0687|YETI|201912|360.547|72.515|185.7|120.378|145.143|507.534|170.312|337.222||122.005|-189.545||3.5483|64.286|84.8699|5.1501|3.2867|58.9492|24.7367|0.4526|2.432|0|0.6036|20.4909|86.932|0.05||297.602|162.334|150.352|6.742|4.742|-4.698|34.78|34.78|3242.1997|34.9|2020-01-02/ev_revenues|3.5597|2020-01-03/ev_revenues|3.4533|2020-01-06/ev_revenues|3.2957|2020-01-07/ev_revenues|3.2273|2020-01-08/ev_revenues|3.2995|2020-01-09/ev_revenues|3.2691|2020-01-10/ev_revenues|3.2188|2020-01-13/ev_revenues|3.2881|2020-01-14/ev_revenues|3.3261|2020-01-15/ev_revenues|3.366|2020-01-16/ev_revenues|3.3432|2020-01-17/ev_revenues|3.498|2020-01-21/ev_revenues|3.6357|2020-01-22/ev_revenues|3.4951|2020-01-23/ev_revenues|3.5388|2020-01-24/ev_revenues|3.4923|2020-01-27/ev_revenues|3.4581|2020-01-28/ev_revenues|3.5341|2020-01-29/ev_revenues|3.6471|2020-01-30/ev_revenues|3.7962|2020-01-31/ev_revenues|3.6983|2020-02-03/ev_revenues|3.7287|2020-02-04/ev_revenues|3.8455|2020-02-05/ev_revenues|3.8|2020-02-06/ev_revenues|3.7202|2020-02-07/ev_revenues|3.6267|2020-02-10/ev_revenues|3.6456|2020-02-11/ev_revenues|3.4965|2020-02-12/ev_revenues|3.5431|2020-02-13/ev_revenues|3.4927|2020-02-14/ev_revenues|3.3645|2020-02-18/ev_revenues|3.2971|2020-02-19/ev_revenues|3.298|2020-02-20/ev_revenues|3.3237|2020-02-21/ev_revenues|3.2638|2020-02-24/ev_revenues|3.2743|2020-02-25/ev_revenues|3.2077|2020-02-26/ev_revenues|3.1373|2020-02-27/ev_revenues|3.0451|2020-02-28/ev_revenues|3.1221|2020-01-02/ev_free_cash_flow|85.1425|2020-01-03/ev_free_cash_flow|82.5984|2020-01-06/ev_free_cash_flow|78.8278|2020-01-07/ev_free_cash_flow|77.1924|2020-01-08/ev_free_cash_flow|78.9187|2020-01-09/ev_free_cash_flow|78.1918|2020-01-10/ev_free_cash_flow|76.988|2020-01-13/ev_free_cash_flow|78.6461|2020-01-14/ev_free_cash_flow|79.5547|2020-01-15/ev_free_cash_flow|80.5087|2020-01-16/ev_free_cash_flow|79.9636|2020-01-17/ev_free_cash_flow|83.666|2020-01-21/ev_free_cash_flow|86.9596|2020-01-22/ev_free_cash_flow|83.5979|2020-01-23/ev_free_cash_flow|84.6428|2020-01-24/ev_free_cash_flow|83.5297|2020-01-27/ev_free_cash_flow|82.712|2020-01-28/ev_free_cash_flow|84.5292|2020-01-29/ev_free_cash_flow|87.2322|2020-01-30/ev_free_cash_flow|90.7984|2020-01-31/ev_free_cash_flow|88.4588|2020-02-03/ev_free_cash_flow|89.1857|2020-02-04/ev_free_cash_flow|91.9795|2020-02-05/ev_free_cash_flow|90.8892|2020-02-06/ev_free_cash_flow|88.9812|2020-02-07/ev_free_cash_flow|86.744|2020-02-10/ev_free_cash_flow|87.1984|2020-02-11/ev_free_cash_flow|83.6317|2020-02-12/ev_free_cash_flow|84.7449|2020-02-13/ev_free_cash_flow|83.5408|2020-02-14/ev_free_cash_flow|80.4739|2020-02-18/ev_free_cash_flow|78.861|2020-02-19/ev_free_cash_flow|78.8837|2020-02-20/ev_free_cash_flow|79.4971|2020-02-21/ev_free_cash_flow|78.0659|2020-02-24/ev_free_cash_flow|78.3158|2020-02-25/ev_free_cash_flow|76.7226|2020-02-26/ev_free_cash_flow|75.0394|2020-02-27/ev_free_cash_flow|72.833|2020-02-28/ev_free_cash_flow|74.6755|2020-01-02/ps_ratio|3.298|2020-01-03/ps_ratio|3.1922|2020-01-06/ps_ratio|3.0353|2020-01-07/ps_ratio|2.9673|2020-01-08/ps_ratio|3.0391|2020-01-09/ps_ratio|3.0089|2020-01-10/ps_ratio|2.9588|2020-01-13/ps_ratio|3.0278|2020-01-14/ps_ratio|3.0656|2020-01-15/ps_ratio|3.1052|2020-01-16/ps_ratio|3.0826|2020-01-17/ps_ratio|3.2366|2020-01-21/ps_ratio|3.3736|2020-01-22/ps_ratio|3.2338|2020-01-23/ps_ratio|3.2772|2020-01-24/ps_ratio|3.2309|2020-01-27/ps_ratio|3.1969|2020-01-28/ps_ratio|3.2725|2020-01-29/ps_ratio|3.385|2020-01-30/ps_ratio|3.5333|2020-01-31/ps_ratio|3.436|2020-02-03/ps_ratio|3.4662|2020-02-04/ps_ratio|3.5825|2020-02-05/ps_ratio|3.5371|2020-02-06/ps_ratio|3.4577|2020-02-07/ps_ratio|3.3642|2020-02-10/ps_ratio|3.3831|2020-02-11/ps_ratio|3.2347|2020-02-12/ps_ratio|3.281|2020-02-13/ps_ratio|3.2309|2020-02-14/ps_ratio|3.1034|2020-02-18/ps_ratio|3.0363|2020-02-19/ps_ratio|3.0372|2020-02-20/ps_ratio|3.0627|2020-02-21/ps_ratio|3.0032|2020-02-24/ps_ratio|3.0136|2020-02-25/ps_ratio|2.9437|2020-02-26/ps_ratio|2.8737|2020-02-27/ps_ratio|2.7821|2020-02-28/ps_ratio|2.8586|2020-01-02/pe_ratio|59.1525|2020-01-03/pe_ratio|57.2542|2020-01-06/pe_ratio|54.4407|2020-01-07/pe_ratio|53.2203|2020-01-08/pe_ratio|54.5085|2020-01-09/pe_ratio|53.9661|2020-01-10/pe_ratio|53.0678|2020-01-13/pe_ratio|54.3051|2020-01-14/pe_ratio|54.9831|2020-01-15/pe_ratio|55.6949|2020-01-16/pe_ratio|55.2881|2020-01-17/pe_ratio|58.0508|2020-01-21/pe_ratio|60.5085|2020-01-22/pe_ratio|58|2020-01-23/pe_ratio|58.7797|2020-01-24/pe_ratio|57.9492|2020-01-27/pe_ratio|57.339|2020-01-28/pe_ratio|58.6949|2020-01-29/pe_ratio|60.7119|2020-01-30/pe_ratio|63.3729|2020-01-31/pe_ratio|61.6271|2020-02-03/pe_ratio|62.1695|2020-02-04/pe_ratio|64.2542|2020-02-05/pe_ratio|63.4407|2020-02-06/pe_ratio|62.0169|2020-02-07/pe_ratio|60.339|2020-02-10/pe_ratio|60.678|2020-02-11/pe_ratio|58.0169|2020-02-12/pe_ratio|58.8475|2020-02-13/pe_ratio|57.9492|2020-02-14/pe_ratio|55.661|2020-02-18/pe_ratio|54.4576|2020-02-19/pe_ratio|54.4746|2020-02-20/pe_ratio|54.9322|2020-02-21/pe_ratio|53.8644|2020-02-24/pe_ratio|54.0508|2020-02-25/pe_ratio|52.7966|2020-02-26/pe_ratio|51.5424|2020-02-27/pe_ratio|49.8983|2020-02-28/pe_ratio|51.2712|2020-01-02/price_to_book_value|24.822|2020-01-03/price_to_book_value|24.0255|2020-01-06/price_to_book_value|22.8448|2020-01-07/price_to_book_value|22.3327|2020-01-08/price_to_book_value|22.8733|2020-01-09/price_to_book_value|22.6457|2020-01-10/price_to_book_value|22.2687|2020-01-13/price_to_book_value|22.7879|2020-01-14/price_to_book_value|23.0724|2020-01-15/price_to_book_value|23.3711|2020-01-16/price_to_book_value|23.2004|2020-01-17/price_to_book_value|24.3597|2020-01-21/price_to_book_value|25.391|2020-01-22/price_to_book_value|24.3384|2020-01-23/price_to_book_value|24.6656|2020-01-24/price_to_book_value|24.3171|2020-01-27/price_to_book_value|24.061|2020-01-28/price_to_book_value|24.63|2020-01-29/price_to_book_value|25.4764|2020-01-30/price_to_book_value|26.593|2020-01-31/price_to_book_value|25.8604|2020-02-03/price_to_book_value|26.088|2020-02-04/price_to_book_value|26.9628|2020-02-05/price_to_book_value|26.6215|2020-02-06/price_to_book_value|26.024|2020-02-07/price_to_book_value|25.3235|2020-02-10/price_to_book_value|25.4658|2020-02-11/price_to_book_value|24.349|2020-02-12/price_to_book_value|24.6975|2020-02-13/price_to_book_value|24.3205|2020-02-14/price_to_book_value|23.3602|2020-02-18/price_to_book_value|22.8552|2020-02-19/price_to_book_value|22.8623|2020-02-20/price_to_book_value|23.0544|2020-02-21/price_to_book_value|22.6062|2020-02-24/price_to_book_value|22.6845|2020-02-25/price_to_book_value|22.1856|2020-02-26/price_to_book_value|21.6586|2020-02-27/price_to_book_value|20.9677|2020-02-28/price_to_book_value|21.5446|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|20.4831|2020-01-31/percent_of_shares_outstanding|19.1835|2020-02-14/percent_of_shares_outstanding|18.7586|2020-02-28/percent_of_shares_outstanding|18.4216|2020-01-02/price|34.9|2020-01-03/price|33.78|2020-01-06/price|32.12|2020-01-07/price|31.4|2020-01-08/price|32.16|2020-01-09/price|31.84|2020-01-10/price|31.31|2020-01-13/price|32.04|2020-01-14/price|32.44|2020-01-15/price|32.86|2020-01-16/price|32.62|2020-01-17/price|34.25|2020-01-21/price|35.7|2020-01-22/price|34.22|2020-01-23/price|34.68|2020-01-24/price|34.19|2020-01-27/price|33.83|2020-01-28/price|34.63|2020-01-29/price|35.82|2020-01-30/price|37.39|2020-01-31/price|36.36|2020-02-03/price|36.68|2020-02-04/price|37.91|2020-02-05/price|37.43|2020-02-06/price|36.59|2020-02-07/price|35.6|2020-02-10/price|35.8|2020-02-11/price|34.23|2020-02-12/price|34.72|2020-02-13/price|34.19|2020-02-14/price|32.84|2020-02-18/price|32.13|2020-02-19/price|32.14|2020-02-20/price|32.41|2020-02-21/price|31.78|2020-02-24/price|31.89|2020-02-25/price|31.15|2020-02-26/price|30.41|2020-02-27/price|29.44|2020-02-28/price|30.25|2020-01-02/total_return_price|34.9|2020-01-03/total_return_price|33.78|2020-01-06/total_return_price|32.12|2020-01-07/total_return_price|31.4|2020-01-08/total_return_price|32.16|2020-01-09/total_return_price|31.84|2020-01-10/total_return_price|31.31|2020-01-13/total_return_price|32.04|2020-01-14/total_return_price|32.44|2020-01-15/total_return_price|32.86|2020-01-16/total_return_price|32.62|2020-01-17/total_return_price|34.25|2020-01-21/total_return_price|35.7|2020-01-22/total_return_price|34.22|2020-01-23/total_return_price|34.68|2020-01-24/total_return_price|34.19|2020-01-27/total_return_price|33.83|2020-01-28/total_return_price|34.63|2020-01-29/total_return_price|35.82|2020-01-30/total_return_price|37.39|2020-01-31/total_return_price|36.36|2020-02-03/total_return_price|36.68|2020-02-04/total_return_price|37.91|2020-02-05/total_return_price|37.43|2020-02-06/total_return_price|36.59|2020-02-07/total_return_price|35.6|2020-02-10/total_return_price|35.8|2020-02-11/total_return_price|34.23|2020-02-12/total_return_price|34.72|2020-02-13/total_return_price|34.19|2020-02-14/total_return_price|32.84|2020-02-18/total_return_price|32.13|2020-02-19/total_return_price|32.14|2020-02-20/total_return_price|32.41|2020-02-21/total_return_price|31.78|2020-02-24/total_return_price|31.89|2020-02-25/total_return_price|31.15|2020-02-26/total_return_price|30.41|2020-02-27/total_return_price|29.44|2020-02-28/total_return_price|30.25|2020-01-02/enterprise_value|3252.6126|2020-01-03/enterprise_value|3155.4257|2020-01-06/enterprise_value|3011.3809|2020-01-07/enterprise_value|2948.9036|2020-01-08/enterprise_value|3014.8518|2020-01-09/enterprise_value|2987.0842|2020-01-10/enterprise_value|2941.0939|2020-01-13/enterprise_value|3004.439|2020-01-14/enterprise_value|3039.1486|2020-01-15/enterprise_value|3075.5936|2020-01-16/enterprise_value|3054.7679|2020-01-17/enterprise_value|3196.2095|2020-01-21/enterprise_value|3322.0318|2020-01-22/enterprise_value|3193.6063|2020-01-23/enterprise_value|3233.5223|2020-01-24/enterprise_value|3191.0031|2020-01-27/enterprise_value|3159.7644|2020-01-28/enterprise_value|3229.1836|2020-01-29/enterprise_value|3332.4447|2020-01-30/enterprise_value|3468.6799|2020-01-31/enterprise_value|3379.3026|2020-02-03/enterprise_value|3407.0703|2020-02-04/enterprise_value|3513.8023|2020-02-05/enterprise_value|3472.1508|2020-02-06/enterprise_value|3399.2607|2020-02-07/enterprise_value|3313.7958|2020-02-10/enterprise_value|3331.1531|2020-02-11/enterprise_value|3194.8985|2020-02-12/enterprise_value|3237.4238|2020-02-13/enterprise_value|3191.427|2020-02-14/enterprise_value|3074.2654|2020-02-18/enterprise_value|3012.647|2020-02-19/enterprise_value|3013.5149|2020-02-20/enterprise_value|3036.9472|2020-02-21/enterprise_value|2982.2718|2020-02-24/enterprise_value|2991.8183|2020-02-25/enterprise_value|2930.9574|2020-02-26/enterprise_value|2866.6557|2020-02-27/enterprise_value|2782.3682|2020-02-28/enterprise_value|2852.7526
russ2000_2_0687|YETI|202003|400.645|118.219|202.353|116.309|145.675|535.122|150.577|384.545||131.647|-181.065||2.0597|33.8576|21.8145|2.8815|1.8153|29.5758|12.8844||2.6081|0|-0.1808|10.1422|87.461|0.1||174.412|92.458|76.296|11.214|8.48|-3.11|19.52|19.52|1921.3164|18.06|2020-04-01/ev_revenues|1.9237|2020-04-02/ev_revenues|1.8185|2020-04-03/ev_revenues|1.852|2020-04-06/ev_revenues|1.9927|2020-04-07/ev_revenues|2.1138|2020-04-08/ev_revenues|2.3066|2020-04-09/ev_revenues|2.4119|2020-04-13/ev_revenues|2.3141|2020-04-14/ev_revenues|2.6522|2020-04-15/ev_revenues|2.5274|2020-04-16/ev_revenues|2.56|2020-04-17/ev_revenues|2.5162|2020-04-20/ev_revenues|2.4827|2020-04-21/ev_revenues|2.3942|2020-04-22/ev_revenues|2.3886|2020-04-23/ev_revenues|2.4044|2020-04-24/ev_revenues|2.5591|2020-04-27/ev_revenues|2.6634|2020-04-28/ev_revenues|2.7258|2020-04-29/ev_revenues|2.9075|2020-04-30/ev_revenues|2.8134|2020-05-01/ev_revenues|2.6691|2020-05-04/ev_revenues|2.7101|2020-05-05/ev_revenues|2.7455|2020-05-06/ev_revenues|2.7809|2020-05-07/ev_revenues|2.8796|2020-05-08/ev_revenues|2.9514|2020-05-11/ev_revenues|2.7771|2020-05-12/ev_revenues|2.7883|2020-05-13/ev_revenues|2.6793|2020-05-14/ev_revenues|2.6756|2020-05-15/ev_revenues|2.7501|2020-05-18/ev_revenues|2.8964|2020-05-19/ev_revenues|2.8526|2020-05-20/ev_revenues|2.9475|2020-05-21/ev_revenues|3.0416|2020-05-22/ev_revenues|3.0789|2020-05-26/ev_revenues|3.2234|2020-05-27/ev_revenues|3.3874|2020-05-28/ev_revenues|3.2224|2020-05-29/ev_revenues|3.2336|2020-04-01/ev_free_cash_flow|20.3741|2020-04-02/ev_free_cash_flow|19.2592|2020-04-03/ev_free_cash_flow|19.6144|2020-04-06/ev_free_cash_flow|21.1042|2020-04-07/ev_free_cash_flow|22.3868|2020-04-08/ev_free_cash_flow|24.429|2020-04-09/ev_free_cash_flow|25.5439|2020-04-13/ev_free_cash_flow|24.508|2020-04-14/ev_free_cash_flow|28.0893|2020-04-15/ev_free_cash_flow|26.7673|2020-04-16/ev_free_cash_flow|27.1126|2020-04-17/ev_free_cash_flow|26.6489|2020-04-20/ev_free_cash_flow|26.2937|2020-04-21/ev_free_cash_flow|25.3565|2020-04-22/ev_free_cash_flow|25.2973|2020-04-23/ev_free_cash_flow|25.465|2020-04-24/ev_free_cash_flow|27.1027|2020-04-27/ev_free_cash_flow|28.2077|2020-04-28/ev_free_cash_flow|28.8688|2020-04-29/ev_free_cash_flow|30.7926|2020-04-30/ev_free_cash_flow|29.7962|2020-05-01/ev_free_cash_flow|28.2679|2020-05-04/ev_free_cash_flow|28.7021|2020-05-05/ev_free_cash_flow|29.077|2020-05-06/ev_free_cash_flow|29.4519|2020-05-07/ev_free_cash_flow|30.4977|2020-05-08/ev_free_cash_flow|31.2575|2020-05-11/ev_free_cash_flow|29.4124|2020-05-12/ev_free_cash_flow|29.5308|2020-05-13/ev_free_cash_flow|28.3765|2020-05-14/ev_free_cash_flow|28.337|2020-05-15/ev_free_cash_flow|29.1263|2020-05-18/ev_free_cash_flow|30.6753|2020-05-19/ev_free_cash_flow|30.2116|2020-05-20/ev_free_cash_flow|31.2162|2020-05-21/ev_free_cash_flow|32.2133|2020-05-22/ev_free_cash_flow|32.6082|2020-05-26/ev_free_cash_flow|34.1385|2020-05-27/ev_free_cash_flow|35.876|2020-05-28/ev_free_cash_flow|34.1286|2020-05-29/ev_free_cash_flow|34.2471|2020-04-01/ps_ratio|1.6796|2020-04-02/ps_ratio|1.5745|2020-04-03/ps_ratio|1.6079|2020-04-06/ps_ratio|1.7484|2020-04-07/ps_ratio|1.8693|2020-04-08/ps_ratio|2.0618|2020-04-09/ps_ratio|2.1669|2020-04-13/ps_ratio|2.0692|2020-04-14/ps_ratio|2.4068|2020-04-15/ps_ratio|2.2822|2020-04-16/ps_ratio|2.3147|2020-04-17/ps_ratio|2.271|2020-04-20/ps_ratio|2.2375|2020-04-21/ps_ratio|2.1492|2020-04-22/ps_ratio|2.1436|2020-04-23/ps_ratio|2.1594|2020-04-24/ps_ratio|2.3138|2020-04-27/ps_ratio|2.418|2020-04-28/ps_ratio|2.4803|2020-04-29/ps_ratio|2.6616|2020-04-30/ps_ratio|2.5677|2020-05-01/ps_ratio|2.4235|2020-05-04/ps_ratio|2.4645|2020-05-05/ps_ratio|2.4998|2020-05-06/ps_ratio|2.5351|2020-05-07/ps_ratio|2.6337|2020-05-08/ps_ratio|2.7053|2020-05-11/ps_ratio|2.5314|2020-05-12/ps_ratio|2.5426|2020-05-13/ps_ratio|2.4338|2020-05-14/ps_ratio|2.43|2020-05-15/ps_ratio|2.5044|2020-05-18/ps_ratio|2.6505|2020-05-19/ps_ratio|2.6067|2020-05-20/ps_ratio|2.6997|2020-05-21/ps_ratio|2.7937|2020-05-22/ps_ratio|2.8309|2020-05-26/ps_ratio|2.975|2020-05-27/ps_ratio|3.1387|2020-05-28/ps_ratio|2.9741|2020-05-29/ps_ratio|2.9852|2020-04-01/pe_ratio|27.3636|2020-04-02/pe_ratio|25.6515|2020-04-03/pe_ratio|26.197|2020-04-06/pe_ratio|28.4848|2020-04-07/pe_ratio|30.4545|2020-04-08/pe_ratio|33.5909|2020-04-09/pe_ratio|35.303|2020-04-13/pe_ratio|33.7121|2020-04-14/pe_ratio|39.2121|2020-04-15/pe_ratio|37.1818|2020-04-16/pe_ratio|37.7121|2020-04-17/pe_ratio|37|2020-04-20/pe_ratio|36.4545|2020-04-21/pe_ratio|35.0152|2020-04-22/pe_ratio|34.9242|2020-04-23/pe_ratio|35.1818|2020-04-24/pe_ratio|37.697|2020-04-27/pe_ratio|39.3939|2020-04-28/pe_ratio|40.4091|2020-04-29/pe_ratio|43.3636|2020-04-30/pe_ratio|41.8333|2020-05-01/pe_ratio|39.4848|2020-05-04/pe_ratio|40.1515|2020-05-05/pe_ratio|40.7273|2020-05-06/pe_ratio|41.303|2020-05-07/pe_ratio|42.9091|2020-05-08/pe_ratio|44.0758|2020-05-11/pe_ratio|41.2424|2020-05-12/pe_ratio|41.4242|2020-05-13/pe_ratio|39.6515|2020-05-14/pe_ratio|39.5909|2020-05-15/pe_ratio|40.803|2020-05-18/pe_ratio|43.1818|2020-05-19/pe_ratio|42.4697|2020-05-20/pe_ratio|43.9848|2020-05-21/pe_ratio|45.5152|2020-05-22/pe_ratio|46.1212|2020-05-26/pe_ratio|48.4697|2020-05-27/pe_ratio|51.1364|2020-05-28/pe_ratio|48.4545|2020-05-29/pe_ratio|48.6364|2020-04-01/price_to_book_value|11.9207|2020-04-02/price_to_book_value|11.1748|2020-04-03/price_to_book_value|11.4124|2020-04-06/price_to_book_value|12.4091|2020-04-07/price_to_book_value|13.2672|2020-04-08/price_to_book_value|14.6335|2020-04-09/price_to_book_value|15.3794|2020-04-13/price_to_book_value|14.6863|2020-04-14/price_to_book_value|17.0824|2020-04-15/price_to_book_value|16.1979|2020-04-16/price_to_book_value|16.4289|2020-04-17/price_to_book_value|16.1187|2020-04-20/price_to_book_value|15.8811|2020-04-21/price_to_book_value|15.254|2020-04-22/price_to_book_value|15.2144|2020-04-23/price_to_book_value|15.3266|2020-04-24/price_to_book_value|16.4223|2020-04-27/price_to_book_value|17.1616|2020-04-28/price_to_book_value|17.6038|2020-04-29/price_to_book_value|18.8909|2020-04-30/price_to_book_value|18.2243|2020-05-01/price_to_book_value|17.2019|2020-05-04/price_to_book_value|17.4923|2020-05-05/price_to_book_value|17.7431|2020-05-06/price_to_book_value|17.994|2020-05-07/price_to_book_value|18.6936|2020-05-08/price_to_book_value|19.2019|2020-05-11/price_to_book_value|17.9676|2020-05-12/price_to_book_value|18.0468|2020-05-13/price_to_book_value|17.2745|2020-05-14/price_to_book_value|17.2481|2020-05-15/price_to_book_value|17.7761|2020-05-18/price_to_book_value|18.8125|2020-05-19/price_to_book_value|18.5022|2020-05-20/price_to_book_value|19.1743|2020-05-21/price_to_book_value|19.8414|2020-05-22/price_to_book_value|20.1056|2020-05-26/price_to_book_value|21.1294|2020-05-27/price_to_book_value|22.2919|2020-05-28/price_to_book_value|21.1228|2020-05-29/price_to_book_value|21.202|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.938|2020-04-30/percent_of_shares_outstanding|13.9581|2020-05-15/percent_of_shares_outstanding|11.4835|2020-05-29/percent_of_shares_outstanding|11.052|2020-04-01/price|18.06|2020-04-02/price|16.93|2020-04-03/price|17.29|2020-04-06/price|18.8|2020-04-07/price|20.1|2020-04-08/price|22.17|2020-04-09/price|23.3|2020-04-13/price|22.25|2020-04-14/price|25.88|2020-04-15/price|24.54|2020-04-16/price|24.89|2020-04-17/price|24.42|2020-04-20/price|24.06|2020-04-21/price|23.11|2020-04-22/price|23.05|2020-04-23/price|23.22|2020-04-24/price|24.88|2020-04-27/price|26|2020-04-28/price|26.67|2020-04-29/price|28.62|2020-04-30/price|27.61|2020-05-01/price|26.06|2020-05-04/price|26.5|2020-05-05/price|26.88|2020-05-06/price|27.26|2020-05-07/price|28.32|2020-05-08/price|29.09|2020-05-11/price|27.22|2020-05-12/price|27.34|2020-05-13/price|26.17|2020-05-14/price|26.13|2020-05-15/price|26.93|2020-05-18/price|28.5|2020-05-19/price|28.03|2020-05-20/price|29.03|2020-05-21/price|30.04|2020-05-22/price|30.44|2020-05-26/price|31.99|2020-05-27/price|33.75|2020-05-28/price|31.98|2020-05-29/price|32.1|2020-04-01/total_return_price|18.06|2020-04-02/total_return_price|16.93|2020-04-03/total_return_price|17.29|2020-04-06/total_return_price|18.8|2020-04-07/total_return_price|20.1|2020-04-08/total_return_price|22.17|2020-04-09/total_return_price|23.3|2020-04-13/total_return_price|22.25|2020-04-14/total_return_price|25.88|2020-04-15/total_return_price|24.54|2020-04-16/total_return_price|24.89|2020-04-17/total_return_price|24.42|2020-04-20/total_return_price|24.06|2020-04-21/total_return_price|23.11|2020-04-22/total_return_price|23.05|2020-04-23/total_return_price|23.22|2020-04-24/total_return_price|24.88|2020-04-27/total_return_price|26|2020-04-28/total_return_price|26.67|2020-04-29/total_return_price|28.62|2020-04-30/total_return_price|27.61|2020-05-01/total_return_price|26.06|2020-05-04/total_return_price|26.5|2020-05-05/total_return_price|26.88|2020-05-06/total_return_price|27.26|2020-05-07/total_return_price|28.32|2020-05-08/total_return_price|29.09|2020-05-11/total_return_price|27.22|2020-05-12/total_return_price|27.34|2020-05-13/total_return_price|26.17|2020-05-14/total_return_price|26.13|2020-05-15/total_return_price|26.93|2020-05-18/total_return_price|28.5|2020-05-19/total_return_price|28.03|2020-05-20/total_return_price|29.03|2020-05-21/total_return_price|30.04|2020-05-22/total_return_price|30.44|2020-05-26/total_return_price|31.99|2020-05-27/total_return_price|33.75|2020-05-28/total_return_price|31.98|2020-05-29/total_return_price|32.1|2020-04-01/enterprise_value|1794.4497|2020-04-02/enterprise_value|1696.2584|2020-04-03/enterprise_value|1727.5406|2020-04-06/enterprise_value|1858.752|2020-04-07/enterprise_value|1971.7155|2020-04-08/enterprise_value|2151.5882|2020-04-09/enterprise_value|2249.7795|2020-04-13/enterprise_value|2158.5398|2020-04-14/enterprise_value|2473.9686|2020-04-15/enterprise_value|2357.5293|2020-04-16/enterprise_value|2387.9426|2020-04-17/enterprise_value|2347.1019|2020-04-20/enterprise_value|2315.8197|2020-04-21/enterprise_value|2233.2694|2020-04-22/enterprise_value|2228.0558|2020-04-23/enterprise_value|2242.8279|2020-04-24/enterprise_value|2387.0736|2020-04-27/enterprise_value|2484.396|2020-04-28/enterprise_value|2542.6156|2020-04-29/enterprise_value|2712.0609|2020-04-30/enterprise_value|2624.297|2020-05-01/enterprise_value|2489.6983|2020-05-04/enterprise_value|2527.9336|2020-05-05/enterprise_value|2560.955|2020-05-06/enterprise_value|2593.9764|2020-05-07/enterprise_value|2686.0887|2020-05-08/enterprise_value|2753.0005|2020-05-11/enterprise_value|2590.5004|2020-05-12/enterprise_value|2600.9283|2020-05-13/enterprise_value|2499.2571|2020-05-14/enterprise_value|2495.7812|2020-05-15/enterprise_value|2565.2999|2020-05-18/enterprise_value|2701.7304|2020-05-19/enterprise_value|2660.8882|2020-05-20/enterprise_value|2749.3658|2020-05-21/enterprise_value|2837.1881|2020-05-22/enterprise_value|2871.9692|2020-05-26/enterprise_value|3006.7461|2020-05-27/enterprise_value|3159.783|2020-05-28/enterprise_value|3005.8765|2020-05-29/enterprise_value|3016.3109
russ2000_2_0687|YETI|202006|367.414|127.467|138.782|112.342|145.76|458.423|131.166|327.257||169.029|-147.583||4.0914|57.0385|32.3629|6.1821|3.9238|54.7821|21.9943||1.7082|0|0.1545|9.1429|87.477|0.38||246.938|137.525|90.992|44.776|33.482|-2.657|42.73|42.73|3878.9569|43.85|2020-07-01/ev_revenues|4.1942|2020-07-02/ev_revenues|4.0841|2020-07-06/ev_revenues|4.1244|2020-07-07/ev_revenues|4.0244|2020-07-08/ev_revenues|4.0281|2020-07-09/ev_revenues|4.0134|2020-07-10/ev_revenues|4.007|2020-07-13/ev_revenues|3.8923|2020-07-14/ev_revenues|3.9739|2020-07-15/ev_revenues|4.2034|2020-07-16/ev_revenues|4.1914|2020-07-17/ev_revenues|4.2226|2020-07-20/ev_revenues|4.3043|2020-07-21/ev_revenues|4.3695|2020-07-22/ev_revenues|4.4722|2020-07-23/ev_revenues|4.4153|2020-07-24/ev_revenues|4.3539|2020-07-27/ev_revenues|4.4475|2020-07-28/ev_revenues|4.3383|2020-07-29/ev_revenues|4.4658|2020-07-30/ev_revenues|4.5778|2020-07-31/ev_revenues|4.6571|2020-08-03/ev_revenues|4.8324|2020-08-04/ev_revenues|4.8058|2020-08-05/ev_revenues|4.9085|2020-08-06/ev_revenues|4.8324|2020-08-07/ev_revenues|4.7957|2020-08-10/ev_revenues|4.5616|2020-08-11/ev_revenues|4.5433|2020-08-12/ev_revenues|4.7057|2020-08-13/ev_revenues|4.758|2020-08-14/ev_revenues|4.702|2020-08-17/ev_revenues|4.7461|2020-08-18/ev_revenues|4.702|2020-08-19/ev_revenues|4.7947|2020-08-20/ev_revenues|4.7929|2020-08-21/ev_revenues|4.9168|2020-08-24/ev_revenues|4.8819|2020-08-25/ev_revenues|4.9085|2020-08-26/ev_revenues|4.8599|2020-08-27/ev_revenues|4.7975|2020-08-28/ev_revenues|4.8746|2020-08-31/ev_revenues|4.8856|2020-07-01/ev_free_cash_flow|33.1759|2020-07-02/ev_free_cash_flow|32.3049|2020-07-06/ev_free_cash_flow|32.6243|2020-07-07/ev_free_cash_flow|31.833|2020-07-08/ev_free_cash_flow|31.8621|2020-07-09/ev_free_cash_flow|31.7459|2020-07-10/ev_free_cash_flow|31.6951|2020-07-13/ev_free_cash_flow|30.7878|2020-07-14/ev_free_cash_flow|31.4338|2020-07-15/ev_free_cash_flow|33.2485|2020-07-16/ev_free_cash_flow|33.1542|2020-07-17/ev_free_cash_flow|33.401|2020-07-20/ev_free_cash_flow|34.047|2020-07-21/ev_free_cash_flow|34.5624|2020-07-22/ev_free_cash_flow|35.3754|2020-07-23/ev_free_cash_flow|34.9253|2020-07-24/ev_free_cash_flow|34.439|2020-07-27/ev_free_cash_flow|35.1794|2020-07-28/ev_free_cash_flow|34.3156|2020-07-29/ev_free_cash_flow|35.3246|2020-07-30/ev_free_cash_flow|36.2102|2020-07-31/ev_free_cash_flow|36.8375|2020-08-03/ev_free_cash_flow|38.224|2020-08-04/ev_free_cash_flow|38.0135|2020-08-05/ev_free_cash_flow|38.8266|2020-08-06/ev_free_cash_flow|38.224|2020-08-07/ev_free_cash_flow|37.9336|2020-08-10/ev_free_cash_flow|36.0825|2020-08-11/ev_free_cash_flow|35.9373|2020-08-12/ev_free_cash_flow|37.2222|2020-08-13/ev_free_cash_flow|37.636|2020-08-14/ev_free_cash_flow|37.1932|2020-08-17/ev_free_cash_flow|37.5416|2020-08-18/ev_free_cash_flow|37.1932|2020-08-19/ev_free_cash_flow|37.9264|2020-08-20/ev_free_cash_flow|37.9119|2020-08-21/ev_free_cash_flow|38.8919|2020-08-24/ev_free_cash_flow|38.616|2020-08-25/ev_free_cash_flow|38.8266|2020-08-26/ev_free_cash_flow|38.4418|2020-08-27/ev_free_cash_flow|37.9482|2020-08-28/ev_free_cash_flow|38.558|2020-08-31/ev_free_cash_flow|38.6451|2020-07-01/ps_ratio|4.0267|2020-07-02/ps_ratio|3.9165|2020-07-06/ps_ratio|3.9569|2020-07-07/ps_ratio|3.8568|2020-07-08/ps_ratio|3.8605|2020-07-09/ps_ratio|3.8458|2020-07-10/ps_ratio|3.8394|2020-07-13/ps_ratio|3.7246|2020-07-14/ps_ratio|3.8063|2020-07-15/ps_ratio|4.0359|2020-07-16/ps_ratio|4.0239|2020-07-17/ps_ratio|4.0552|2020-07-20/ps_ratio|4.1369|2020-07-21/ps_ratio|4.2021|2020-07-22/ps_ratio|4.3049|2020-07-23/ps_ratio|4.248|2020-07-24/ps_ratio|4.1865|2020-07-27/ps_ratio|4.2801|2020-07-28/ps_ratio|4.1709|2020-07-29/ps_ratio|4.2985|2020-07-30/ps_ratio|4.4105|2020-07-31/ps_ratio|4.4895|2020-08-03/ps_ratio|4.6649|2020-08-04/ps_ratio|4.6383|2020-08-05/ps_ratio|4.7411|2020-08-06/ps_ratio|4.6649|2020-08-07/ps_ratio|4.6282|2020-08-10/ps_ratio|4.394|2020-08-11/ps_ratio|4.3756|2020-08-12/ps_ratio|4.5382|2020-08-13/ps_ratio|4.5905|2020-08-14/ps_ratio|4.5345|2020-08-17/ps_ratio|4.5786|2020-08-18/ps_ratio|4.5345|2020-08-19/ps_ratio|4.6273|2020-08-20/ps_ratio|4.6254|2020-08-21/ps_ratio|4.7494|2020-08-24/ps_ratio|4.7145|2020-08-25/ps_ratio|4.7411|2020-08-26/ps_ratio|4.6924|2020-08-27/ps_ratio|4.63|2020-08-28/ps_ratio|4.7071|2020-08-31/ps_ratio|4.7182|2020-07-01/pe_ratio|56.2179|2020-07-02/pe_ratio|54.6795|2020-07-06/pe_ratio|55.2436|2020-07-07/pe_ratio|53.8462|2020-07-08/pe_ratio|53.8974|2020-07-09/pe_ratio|53.6923|2020-07-10/pe_ratio|53.6026|2020-07-13/pe_ratio|52|2020-07-14/pe_ratio|53.141|2020-07-15/pe_ratio|56.3462|2020-07-16/pe_ratio|56.1795|2020-07-17/pe_ratio|56.6154|2020-07-20/pe_ratio|57.7564|2020-07-21/pe_ratio|58.6667|2020-07-22/pe_ratio|60.1026|2020-07-23/pe_ratio|59.3077|2020-07-24/pe_ratio|58.4487|2020-07-27/pe_ratio|59.7564|2020-07-28/pe_ratio|58.2308|2020-07-29/pe_ratio|60.0128|2020-07-30/pe_ratio|61.5769|2020-07-31/pe_ratio|62.6795|2020-08-03/pe_ratio|65.1282|2020-08-04/pe_ratio|64.7564|2020-08-05/pe_ratio|66.1923|2020-08-06/pe_ratio|65.1282|2020-08-07/pe_ratio|64.6154|2020-08-10/pe_ratio|61.3462|2020-08-11/pe_ratio|61.0897|2020-08-12/pe_ratio|63.359|2020-08-13/pe_ratio|64.0897|2020-08-14/pe_ratio|63.3077|2020-08-17/pe_ratio|63.9231|2020-08-18/pe_ratio|63.3077|2020-08-19/pe_ratio|64.6026|2020-08-20/pe_ratio|64.5769|2020-08-21/pe_ratio|66.3077|2020-08-24/pe_ratio|65.8205|2020-08-25/pe_ratio|66.1923|2020-08-26/pe_ratio|65.5128|2020-08-27/pe_ratio|64.641|2020-08-28/pe_ratio|65.7179|2020-08-31/pe_ratio|65.8718|2020-07-01/price_to_book_value|22.5708|2020-07-02/price_to_book_value|21.9532|2020-07-06/price_to_book_value|22.1796|2020-07-07/price_to_book_value|21.6186|2020-07-08/price_to_book_value|21.6392|2020-07-09/price_to_book_value|21.5568|2020-07-10/price_to_book_value|21.5208|2020-07-13/price_to_book_value|20.8774|2020-07-14/price_to_book_value|21.3355|2020-07-15/price_to_book_value|22.6223|2020-07-16/price_to_book_value|22.5554|2020-07-17/price_to_book_value|22.7304|2020-07-20/price_to_book_value|23.1885|2020-07-21/price_to_book_value|23.554|2020-07-22/price_to_book_value|24.1305|2020-07-23/price_to_book_value|23.8113|2020-07-24/price_to_book_value|23.4665|2020-07-27/price_to_book_value|23.9915|2020-07-28/price_to_book_value|23.379|2020-07-29/price_to_book_value|24.0944|2020-07-30/price_to_book_value|24.7224|2020-07-31/price_to_book_value|25.1672|2020-08-03/price_to_book_value|26.1504|2020-08-04/price_to_book_value|26.0011|2020-08-05/price_to_book_value|26.5777|2020-08-06/price_to_book_value|26.1504|2020-08-07/price_to_book_value|25.9445|2020-08-10/price_to_book_value|24.6318|2020-08-11/price_to_book_value|24.5289|2020-08-12/price_to_book_value|25.44|2020-08-13/price_to_book_value|25.7335|2020-08-14/price_to_book_value|25.4194|2020-08-17/price_to_book_value|25.6665|2020-08-18/price_to_book_value|25.4194|2020-08-19/price_to_book_value|25.9394|2020-08-20/price_to_book_value|25.9291|2020-08-21/price_to_book_value|26.624|2020-08-24/price_to_book_value|26.4284|2020-08-25/price_to_book_value|26.5777|2020-08-26/price_to_book_value|26.3048|2020-08-27/price_to_book_value|25.9548|2020-08-28/price_to_book_value|26.3872|2020-08-31/price_to_book_value|26.449|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.3382|2020-07-31/percent_of_shares_outstanding|8.5906|2020-08-14/percent_of_shares_outstanding|8.8565|2020-08-31/percent_of_shares_outstanding|9.5513|2020-07-01/price|43.85|2020-07-02/price|42.65|2020-07-06/price|43.09|2020-07-07/price|42|2020-07-08/price|42.04|2020-07-09/price|41.88|2020-07-10/price|41.81|2020-07-13/price|40.56|2020-07-14/price|41.45|2020-07-15/price|43.95|2020-07-16/price|43.82|2020-07-17/price|44.16|2020-07-20/price|45.05|2020-07-21/price|45.76|2020-07-22/price|46.88|2020-07-23/price|46.26|2020-07-24/price|45.59|2020-07-27/price|46.61|2020-07-28/price|45.42|2020-07-29/price|46.81|2020-07-30/price|48.03|2020-07-31/price|48.89|2020-08-03/price|50.8|2020-08-04/price|50.51|2020-08-05/price|51.63|2020-08-06/price|50.8|2020-08-07/price|50.4|2020-08-10/price|47.85|2020-08-11/price|47.65|2020-08-12/price|49.42|2020-08-13/price|49.99|2020-08-14/price|49.38|2020-08-17/price|49.86|2020-08-18/price|49.38|2020-08-19/price|50.39|2020-08-20/price|50.37|2020-08-21/price|51.72|2020-08-24/price|51.34|2020-08-25/price|51.63|2020-08-26/price|51.1|2020-08-27/price|50.42|2020-08-28/price|51.26|2020-08-31/price|51.38|2020-07-01/total_return_price|43.85|2020-07-02/total_return_price|42.65|2020-07-06/total_return_price|43.09|2020-07-07/total_return_price|42|2020-07-08/total_return_price|42.04|2020-07-09/total_return_price|41.88|2020-07-10/total_return_price|41.81|2020-07-13/total_return_price|40.56|2020-07-14/total_return_price|41.45|2020-07-15/total_return_price|43.95|2020-07-16/total_return_price|43.82|2020-07-17/total_return_price|44.16|2020-07-20/total_return_price|45.05|2020-07-21/total_return_price|45.76|2020-07-22/total_return_price|46.88|2020-07-23/total_return_price|46.26|2020-07-24/total_return_price|45.59|2020-07-27/total_return_price|46.61|2020-07-28/total_return_price|45.42|2020-07-29/total_return_price|46.81|2020-07-30/total_return_price|48.03|2020-07-31/total_return_price|48.89|2020-08-03/total_return_price|50.8|2020-08-04/total_return_price|50.51|2020-08-05/total_return_price|51.63|2020-08-06/total_return_price|50.8|2020-08-07/total_return_price|50.4|2020-08-10/total_return_price|47.85|2020-08-11/total_return_price|47.65|2020-08-12/total_return_price|49.42|2020-08-13/total_return_price|49.99|2020-08-14/total_return_price|49.38|2020-08-17/total_return_price|49.86|2020-08-18/total_return_price|49.38|2020-08-19/total_return_price|50.39|2020-08-20/total_return_price|50.37|2020-08-21/total_return_price|51.72|2020-08-24/total_return_price|51.34|2020-08-25/total_return_price|51.63|2020-08-26/total_return_price|51.1|2020-08-27/total_return_price|50.42|2020-08-28/total_return_price|51.26|2020-08-31/total_return_price|51.38|2020-07-01/enterprise_value|3976.4014|2020-07-02/enterprise_value|3871.9966|2020-07-06/enterprise_value|3910.2784|2020-07-07/enterprise_value|3815.444|2020-07-08/enterprise_value|3818.9242|2020-07-09/enterprise_value|3805.0035|2020-07-10/enterprise_value|3798.9132|2020-07-13/enterprise_value|3690.1582|2020-07-14/enterprise_value|3767.5918|2020-07-15/enterprise_value|3985.1018|2020-07-16/enterprise_value|3973.7913|2020-07-17/enterprise_value|4003.3726|2020-07-20/enterprise_value|4080.8062|2020-07-21/enterprise_value|4142.579|2020-07-22/enterprise_value|4240.0235|2020-07-23/enterprise_value|4186.081|2020-07-24/enterprise_value|4127.7884|2020-07-27/enterprise_value|4216.5324|2020-07-28/enterprise_value|4112.9977|2020-07-29/enterprise_value|4233.9332|2020-07-30/enterprise_value|4340.0781|2020-07-31/enterprise_value|4415.2633|2020-08-03/enterprise_value|4581.4551|2020-08-04/enterprise_value|4556.2218|2020-08-05/enterprise_value|4653.6746|2020-08-06/enterprise_value|4581.4551|2020-08-07/enterprise_value|4546.6506|2020-08-10/enterprise_value|4324.7715|2020-08-11/enterprise_value|4307.3692|2020-08-12/enterprise_value|4461.3794|2020-08-13/enterprise_value|4510.9759|2020-08-14/enterprise_value|4457.8989|2020-08-17/enterprise_value|4499.6644|2020-08-18/enterprise_value|4457.8989|2020-08-19/enterprise_value|4545.7804|2020-08-20/enterprise_value|4544.0402|2020-08-21/enterprise_value|4661.5056|2020-08-24/enterprise_value|4628.4413|2020-08-25/enterprise_value|4653.6746|2020-08-26/enterprise_value|4607.5585|2020-08-27/enterprise_value|4548.3908|2020-08-28/enterprise_value|4621.4804|2020-08-31/enterprise_value|4631.9217
russ2000_2_0687|YETI|202009|||||||||||||4.3294||34.2458||4.1617|58.1026|23.3295|||0||9.1324||||||||||45.32|45.32|4104.6326|46.53|2020-10-01/ev_revenues|4.4405|2020-10-02/ev_revenues|4.4735|2020-10-05/ev_revenues|4.6167|2020-10-06/ev_revenues|4.6075|2020-10-07/ev_revenues|4.7589|2020-10-08/ev_revenues|4.6919|2020-10-09/ev_revenues|4.8149|2020-10-12/ev_revenues|4.7525|2020-10-13/ev_revenues|4.9884|2020-10-14/ev_revenues|4.9223|2020-10-15/ev_revenues|5.0664|2020-10-16/ev_revenues|4.948|2020-10-19/ev_revenues|4.9572|2020-10-20/ev_revenues|4.8718|2020-10-21/ev_revenues|4.8773|2020-10-22/ev_revenues|4.7929|2020-10-01/ev_free_cash_flow|35.1242|2020-10-02/ev_free_cash_flow|35.3855|2020-10-05/ev_free_cash_flow|36.518|2020-10-06/ev_free_cash_flow|36.4454|2020-10-07/ev_free_cash_flow|37.6433|2020-10-08/ev_free_cash_flow|37.1133|2020-10-09/ev_free_cash_flow|38.0861|2020-10-12/ev_free_cash_flow|37.5924|2020-10-13/ev_free_cash_flow|39.4581|2020-10-14/ev_free_cash_flow|38.9355|2020-10-15/ev_free_cash_flow|40.0752|2020-10-16/ev_free_cash_flow|39.1387|2020-10-19/ev_free_cash_flow|39.2113|2020-10-20/ev_free_cash_flow|38.5362|2020-10-21/ev_free_cash_flow|38.5797|2020-10-22/ev_free_cash_flow|37.9119|2020-10-01/ps_ratio|4.2728|2020-10-02/ps_ratio|4.3059|2020-10-05/ps_ratio|4.4491|2020-10-06/ps_ratio|4.4399|2020-10-07/ps_ratio|4.5914|2020-10-08/ps_ratio|4.5244|2020-10-09/ps_ratio|4.6475|2020-10-12/ps_ratio|4.585|2020-10-13/ps_ratio|4.821|2020-10-14/ps_ratio|4.7549|2020-10-15/ps_ratio|4.8991|2020-10-16/ps_ratio|4.7806|2020-10-19/ps_ratio|4.7898|2020-10-20/ps_ratio|4.7044|2020-10-21/ps_ratio|4.7099|2020-10-22/ps_ratio|4.6254|2020-10-23/ps_ratio|4.6585|2020-10-01/pe_ratio|59.6538|2020-10-02/pe_ratio|60.1154|2020-10-05/pe_ratio|62.1154|2020-10-06/pe_ratio|61.9872|2020-10-07/pe_ratio|64.1026|2020-10-08/pe_ratio|63.1667|2020-10-09/pe_ratio|64.8846|2020-10-12/pe_ratio|64.0128|2020-10-13/pe_ratio|67.3077|2020-10-14/pe_ratio|66.3846|2020-10-15/pe_ratio|68.3974|2020-10-16/pe_ratio|66.7436|2020-10-19/pe_ratio|66.8718|2020-10-20/pe_ratio|65.6795|2020-10-21/pe_ratio|65.7564|2020-10-22/pe_ratio|64.5769|2020-10-23/pe_ratio|65.0384|2020-10-01/price_to_book_value|23.9523|2020-10-02/price_to_book_value|24.1377|2020-10-05/price_to_book_value|24.9407|2020-10-06/price_to_book_value|24.8892|2020-10-07/price_to_book_value|25.7386|2020-10-08/price_to_book_value|25.3628|2020-10-09/price_to_book_value|26.0526|2020-10-12/price_to_book_value|25.7026|2020-10-13/price_to_book_value|27.0255|2020-10-14/price_to_book_value|26.6549|2020-10-15/price_to_book_value|27.4631|2020-10-16/price_to_book_value|26.799|2020-10-19/price_to_book_value|26.8505|2020-10-20/price_to_book_value|26.3718|2020-10-21/price_to_book_value|26.4027|2020-10-22/price_to_book_value|25.9291|2020-10-23/price_to_book_value|26.1144|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|46.53|2020-10-02/price|46.89|2020-10-05/price|48.45|2020-10-06/price|48.35|2020-10-07/price|50|2020-10-08/price|49.27|2020-10-09/price|50.61|2020-10-12/price|49.93|2020-10-13/price|52.5|2020-10-14/price|51.78|2020-10-15/price|53.35|2020-10-16/price|52.06|2020-10-19/price|52.16|2020-10-20/price|51.23|2020-10-21/price|51.29|2020-10-22/price|50.37|2020-10-23/price|50.73|2020-10-01/total_return_price|46.53|2020-10-02/total_return_price|46.89|2020-10-05/total_return_price|48.45|2020-10-06/total_return_price|48.35|2020-10-07/total_return_price|50|2020-10-08/total_return_price|49.27|2020-10-09/total_return_price|50.61|2020-10-12/total_return_price|49.93|2020-10-13/total_return_price|52.5|2020-10-14/total_return_price|51.78|2020-10-15/total_return_price|53.35|2020-10-16/total_return_price|52.06|2020-10-19/total_return_price|52.16|2020-10-20/total_return_price|51.23|2020-10-21/total_return_price|51.29|2020-10-22/total_return_price|50.37|2020-10-23/total_return_price|50.73|2020-10-01/enterprise_value|4209.9164|2020-10-02/enterprise_value|4241.2405|2020-10-05/enterprise_value|4376.9783|2020-10-06/enterprise_value|4368.2772|2020-10-07/enterprise_value|4511.846|2020-10-08/enterprise_value|4448.3277|2020-10-09/enterprise_value|4564.923|2020-10-12/enterprise_value|4505.7552|2020-10-13/enterprise_value|4729.3745|2020-10-14/enterprise_value|4666.7263|2020-10-15/enterprise_value|4803.3342|2020-10-16/enterprise_value|4691.0895|2020-10-19/enterprise_value|4699.7906|2020-10-20/enterprise_value|4618.87|2020-10-21/enterprise_value|4624.0907|2020-10-22/enterprise_value|4544.0402