russ2000_2_0686|XPER|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0686|XPER|Long Name|Xperi Holding Corp Total Current Assets (Quarterly) (USD)|Xperi Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Xperi Holding Corp Inventories (Quarterly) (USD)|Xperi Holding Corp Net PP&E (Quarterly) (USD)|Xperi Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Xperi Holding Corp Total Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Current Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Deposits (Quarterly) (USD)|Xperi Holding Corp Book Value (Quarterly) (USD)|Xperi Holding Corp Retained Earnings (Quarterly) (USD)|Xperi Holding Corp Treasury Stock (Quarterly) (USD)|Xperi Holding Corp EV to Revenues|Xperi Holding Corp EV to Earnings|Xperi Holding Corp EV to Free Cash Flow|Xperi Holding Corp EV to Assets (Quarterly)|Xperi Holding Corp PS Ratio|Xperi Holding Corp PE Ratio|Xperi Holding Corp Price to Book Value|Xperi Holding Corp PEG Ratio|Xperi Holding Corp Debt to Equity Ratio|Xperi Holding Corp Dividend Yield|Xperi Holding Corp Shareholder Yield (TTM)|Xperi Holding Corp Percent of Shares Outstanding Short|Xperi Holding Corp Average Diluted Shares Outstanding (Quarterly)|Xperi Holding Corp EPS Diluted (Quarterly) (USD)|Xperi Holding Corp Dividend Per Share (Quarterly) (USD)|Xperi Holding Corp Revenue (Quarterly) (USD)|Xperi Holding Corp Gross Profit (Quarterly) (USD)|Xperi Holding Corp SG&A Expense (Quarterly) (USD)|Xperi Holding Corp Pre-Tax Income (Quarterly) (USD)|Xperi Holding Corp Net Income (Quarterly) (USD)|Xperi Holding Corp Net Interest Income (Quarterly) (USD)|Xperi Holding Corp Price (USD)|Xperi Holding Corp Total Return Price (USD)|Xperi Holding Corp Enterprise Value (USD)||
russ2000_2_0686|XPER|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0686|XPER|200303|||||||||||||||||||||||||11.59|0.1801||8.881||||2.087||||||
russ2000_2_0686|XPER|200306|||||||||||||||||||||||||11.59|0.1801||8.881||||2.087||||||
russ2000_2_0686|XPER|200309|29.764|25.191||1.743||4.379|4.379|||-94.024|-94.169||||||||||0||||11.59|0.1801||0.881||||2.087|||||18.5|2003-11-13/price|18.5|2003-11-28/price|18.25|2003-11-13/total_return_price|14.0139|2003-11-28/total_return_price|13.8245
russ2000_2_0686|XPER|200312|68.254|64.379||1.725||4.092|4.092|||65.989|-91.074||22.4872|70.4708||9.408|11.7473|30.3069|10.967||0||||38.4744|0.0804||10.677|8.833||3.46|3.095||18.29|13.8548|659.3245|17.07|2004-01-07/ev_revenues|22.4478|2004-01-14/ev_revenues|21.4899|2004-01-21/ev_revenues|23.7863|2004-01-28/ev_revenues|20.4532|2004-02-04/ev_revenues|21.0831|2004-02-11/ev_revenues|26.0171|2004-02-17/ev_revenues|27.0669|2004-02-24/ev_revenues|21.7655|2004-01-07/ps_ratio|11.7286|2004-01-14/ps_ratio|11.2727|2004-01-21/ps_ratio|12.3656|2004-01-28/ps_ratio|10.7793|2004-02-04/ps_ratio|11.0791|2004-02-11/ps_ratio|13.4273|2004-02-18/ps_ratio|13.7084|2004-02-25/ps_ratio|12.0221|2004-01-07/pe_ratio|30.2586|2004-01-14/pe_ratio|29.0824|2004-01-21/pe_ratio|31.902|2004-01-28/pe_ratio|27.8096|2004-02-04/pe_ratio|28.5829|2004-02-11/pe_ratio|34.6411|2004-02-18/pe_ratio|35.3661|2004-02-25/pe_ratio|31.0159|2004-01-07/price_to_book_value|10.9495|2004-01-14/price_to_book_value|10.5239|2004-01-21/price_to_book_value|11.5442|2004-01-28/price_to_book_value|10.0633|2004-02-04/price_to_book_value|10.3432|2004-02-11/price_to_book_value|12.5354|2004-02-18/price_to_book_value|12.7978|2004-02-25/price_to_book_value|11.2236|2004-01-12/percent_of_shares_outstanding|0.2658|2004-02-10/percent_of_shares_outstanding|0.4046|2004-01-09/price|17.07|2004-01-23/price|19.74|2004-02-06/price|19.92|2004-02-20/price|19.83|2004-01-09/total_return_price|12.9307|2004-01-23/total_return_price|14.9532|2004-02-06/total_return_price|15.0896|2004-02-20/total_return_price|15.0214|2004-01-07/enterprise_value|658.1702|2004-01-14/enterprise_value|630.0839|2004-01-21/enterprise_value|697.4141|2004-01-28/enterprise_value|599.6891|2004-02-04/enterprise_value|618.1569|2004-02-11/enterprise_value|762.8206|2004-02-18/enterprise_value|780.1341|2004-02-25/enterprise_value|676.2532
russ2000_2_0686|XPER|200403|72.819|67.98||1.804||4.536|4.536|||70.305|||21.8726|55.8427||8.4822|14.6306|34.4151|9.9964||0|||0.397|45.904|0.09||13.121|11.271|4.337|4.822|4.099||18.58|14.0745|634.82|18.5|2004-04-06/ev_revenues|19.088|2004-04-13/ev_revenues|17.9526|2004-04-20/ev_revenues|17.2645|2004-04-27/ev_revenues|19.6041|2004-05-04/ev_revenues|20.7968|2004-05-11/ev_revenues|20.1415|2004-05-18/ev_revenues|18.1157|2004-05-25/ev_revenues|18.7715|2004-04-07/ps_ratio|14.6707|2004-04-14/ps_ratio|14.0938|2004-04-21/ps_ratio|14.093|2004-04-28/ps_ratio|15.1755|2004-05-05/ps_ratio|15.7844|2004-05-12/ps_ratio|15.3678|2004-05-19/ps_ratio|14.2941|2004-05-26/ps_ratio|14.3502|2004-04-07/pe_ratio|34.5093|2004-04-14/pe_ratio|33.1523|2004-04-21/pe_ratio|33.1505|2004-04-28/pe_ratio|35.6967|2004-05-05/pe_ratio|37.1291|2004-05-12/pe_ratio|36.1491|2004-05-19/pe_ratio|33.6235|2004-05-26/pe_ratio|33.7554|2004-04-07/price_to_book_value|10.0238|2004-04-14/price_to_book_value|9.6297|2004-04-21/price_to_book_value|9.6291|2004-04-28/price_to_book_value|10.3687|2004-05-05/price_to_book_value|10.7848|2004-05-12/price_to_book_value|10.7212|2004-05-19/price_to_book_value|9.9722|2004-05-26/price_to_book_value|10.0113|2004-04-12/percent_of_shares_outstanding|0.4999|2004-05-11/percent_of_shares_outstanding|0.9301|2004-04-02/price|18.5|2004-04-16/price|16.41|2004-04-30/price|17.72|2004-05-14/price|18.25|2004-05-28/price|17.6|2004-04-02/total_return_price|14.0139|2004-04-16/total_return_price|12.4307|2004-04-30/total_return_price|13.423|2004-05-14/total_return_price|13.8245|2004-05-28/total_return_price|13.3321|2004-04-07/enterprise_value|636.7444|2004-04-14/enterprise_value|609.0327|2004-04-21/enterprise_value|608.9943|2004-04-28/enterprise_value|660.9922|2004-05-05/enterprise_value|690.2434|2004-05-12/enterprise_value|685.7748|2004-05-19/enterprise_value|633.1142|2004-05-26/enterprise_value|635.8651
russ2000_2_0686|XPER|200406|86.538|76.286||1.841||6.214|6.214|||82.288|-78.313||19.275|35.8815||7.2747|15.1611|33.3388|8.7511||0|||0.4338|46.472|0.19||17.646|15.609|4.728|9.159|8.662||17.99|13.6276|643.822|15.83|2004-07-06/ev_revenues|13.087|2004-07-13/ev_revenues|13.5119|2004-07-20/ev_revenues|14.8148|2004-07-27/ev_revenues|14.7393|2004-08-03/ev_revenues|14.3144|2004-08-10/ev_revenues|13.9197|2004-08-17/ev_revenues|15.1313|2004-08-24/ev_revenues|15.3698|2004-08-31/ev_revenues|16.7912|2004-07-07/ps_ratio|14.1599|2004-07-14/ps_ratio|13.4111|2004-07-21/ps_ratio|14.7236|2004-07-28/ps_ratio|14.3534|2004-08-04/ps_ratio|14.3787|2004-08-11/ps_ratio|13.9243|2004-08-18/ps_ratio|15.2452|2004-08-25/ps_ratio|15.3967|2004-07-07/pe_ratio|31.1371|2004-07-14/pe_ratio|29.4906|2004-07-21/pe_ratio|32.3767|2004-07-28/pe_ratio|31.5627|2004-08-04/pe_ratio|31.6182|2004-08-11/pe_ratio|30.6191|2004-08-18/pe_ratio|33.5238|2004-08-25/pe_ratio|33.8568|2004-07-07/price_to_book_value|8.1732|2004-07-14/price_to_book_value|7.741|2004-07-21/price_to_book_value|8.4985|2004-07-28/price_to_book_value|8.2849|2004-08-04/price_to_book_value|8.2994|2004-08-11/price_to_book_value|8.121|2004-08-18/price_to_book_value|8.8914|2004-08-25/price_to_book_value|8.9797|2004-07-12/percent_of_shares_outstanding|1.2423|2004-08-10/percent_of_shares_outstanding|2.2019|2004-07-12/price|15.83|2004-07-26/price|17.77|2004-08-09/price|15.84|2004-08-23/price|18.35|2004-07-12/total_return_price|11.9914|2004-07-26/total_return_price|13.4609|2004-08-09/total_return_price|11.9989|2004-08-23/total_return_price|13.9003|2004-07-07/enterprise_value|596.2677|2004-07-14/enterprise_value|560.7019|2004-07-21/enterprise_value|623.042|2004-07-28/enterprise_value|605.4589|2004-08-04/enterprise_value|606.6577|2004-08-11/enterprise_value|591.9765|2004-08-18/enterprise_value|655.3706|2004-08-25/enterprise_value|662.6387
russ2000_2_0686|XPER|200409|102.819|96.376||1.98||5.845|5.845|||99.099|-64.508||18.9473|27.3004||7.7161|18.3919|40.4431|10.7266||0|||2.6114|46.655|0.3||23.645|21.035|4.974|14.804|13.805||24|18.1802|806.3858|25.33|2004-10-05/ev_revenues|14.4754|2004-10-12/ev_revenues|13.1652|2004-10-19/ev_revenues|12.7494|2004-10-26/ev_revenues|15.6849|2004-11-02/ev_revenues|17.1337|2004-11-09/ev_revenues|17.6721|2004-11-16/ev_revenues|23.2955|2004-11-23/ev_revenues|21.7053|2004-11-30/ev_revenues|21.3142|2004-10-06/ps_ratio|17.5286|2004-10-13/ps_ratio|16.0764|2004-10-20/ps_ratio|15.7696|2004-10-27/ps_ratio|18.6535|2004-11-03/ps_ratio|20.2148|2004-11-10/ps_ratio|20.6579|2004-11-17/ps_ratio|25.4917|2004-11-24/ps_ratio|25.6417|2004-10-06/pe_ratio|38.9284|2004-10-13/pe_ratio|35.7033|2004-10-20/pe_ratio|35.0219|2004-10-27/pe_ratio|41.4267|2004-11-03/pe_ratio|44.8941|2004-11-10/pe_ratio|45.8783|2004-11-17/pe_ratio|56.6135|2004-11-24/pe_ratio|56.9466|2004-10-06/price_to_book_value|10.6373|2004-10-13/price_to_book_value|9.7561|2004-10-20/price_to_book_value|9.5699|2004-10-27/price_to_book_value|11.32|2004-11-03/price_to_book_value|12.2675|2004-11-10/price_to_book_value|12.7608|2004-11-17/price_to_book_value|15.7467|2004-11-24/price_to_book_value|15.8394|2004-10-12/percent_of_shares_outstanding|2.5001|2004-11-10/percent_of_shares_outstanding|1.8053|2004-10-05/price|25.33|2004-10-19/price|22.59|2004-11-02/price|29.55|2004-11-16/price|38.64|2004-11-30/price|35.55|2004-10-05/total_return_price|19.1877|2004-10-19/total_return_price|17.1121|2004-11-02/total_return_price|22.3844|2004-11-16/total_return_price|29.2701|2004-11-30/total_return_price|26.9294|2004-10-06/enterprise_value|957.7726|2004-10-13/enterprise_value|870.4394|2004-10-20/enterprise_value|851.9887|2004-10-27/enterprise_value|1025.425|2004-11-03/enterprise_value|1119.3185|2004-11-10/enterprise_value|1168.2066|2004-11-17/enterprise_value|1464.1106|2004-11-24/enterprise_value|1473.2924
russ2000_2_0686|XPER|200412|128.077|108.339||2.484||4.706|4.706|||134.976|-32.011||22.2631|24.7175|42.612|10.4515|24.8577|55.2054|15.3551|0.2736|0|||2.2781|46.877|0.7||18.324|15.208|6.336|7.684|32.497||37.03|28.0505|1425.2967|36.09|2005-01-04/ev_revenues|18.7268|2005-01-11/ev_revenues|19.4221|2005-01-18/ev_revenues|21.0155|2005-01-25/ev_revenues|19.5438|2005-02-01/ev_revenues|20.326|2005-02-08/ev_revenues|20.9807|2005-02-15/ev_revenues|22.5568|2005-02-22/ev_revenues|21.9484|2005-01-07/ev_free_cash_flow|38.5402|2005-01-14/ev_free_cash_flow|43.9652|2005-01-21/ev_free_cash_flow|43.2025|2005-01-28/ev_free_cash_flow|43.4608|2005-02-04/ev_free_cash_flow|43.5838|2005-02-11/ev_free_cash_flow|46.8315|2005-02-18/ev_free_cash_flow|47.2743|2005-02-25/ev_free_cash_flow|47.6803|2005-01-05/ps_ratio|21.7573|2005-01-12/ps_ratio|24.3388|2005-01-19/ps_ratio|24.7861|2005-01-26/ps_ratio|23.5976|2005-02-02/ps_ratio|23.5018|2005-02-09/ps_ratio|24.7414|2005-02-16/ps_ratio|26.5241|2005-02-23/ps_ratio|25.1631|2005-01-05/pe_ratio|26.6016|2005-01-12/pe_ratio|29.7578|2005-01-19/pe_ratio|30.3047|2005-01-26/pe_ratio|28.8516|2005-02-02/pe_ratio|28.7344|2005-02-09/pe_ratio|30.25|2005-02-16/pe_ratio|32.4297|2005-02-23/pe_ratio|30.7656|2005-01-05/price_to_book_value|10.6319|2005-01-12/price_to_book_value|11.8933|2005-01-19/price_to_book_value|12.1119|2005-01-26/price_to_book_value|11.5311|2005-02-02/price_to_book_value|11.4843|2005-02-09/price_to_book_value|12.09|2005-02-16/price_to_book_value|12.9612|2005-02-23/price_to_book_value|12.2961|2005-01-07/peg_ratio|0.2493|2005-01-14/peg_ratio|0.2817|2005-01-21/peg_ratio|0.2772|2005-01-28/peg_ratio|0.2787|2005-02-04/peg_ratio|0.2794|2005-02-11/peg_ratio|0.2989|2005-02-18/peg_ratio|0.3015|2005-02-25/peg_ratio|0.3039|2005-01-11/percent_of_shares_outstanding|1.7554|2005-02-10/percent_of_shares_outstanding|2.7494|2005-01-11/price|36.09|2005-01-25/price|36.3|2005-02-08/price|38.78|2005-02-22/price|40.45|2005-01-11/total_return_price|27.3385|2005-01-25/total_return_price|27.4975|2005-02-08/total_return_price|29.3762|2005-02-22/total_return_price|30.6412|2005-01-05/enterprise_value|1326.7085|2005-01-12/enterprise_value|1496.9755|2005-01-19/enterprise_value|1526.4772|2005-01-26/enterprise_value|1448.0869|2005-02-02/enterprise_value|1441.7651|2005-02-09/enterprise_value|1523.527|2005-02-16/enterprise_value|1641.1124|2005-02-23/enterprise_value|1551.3429
russ2000_2_0686|XPER|200503|143.995|127.127||3.345||4.357|4.357|||152.122|-20.068||23.798|26.2003|52.0653|11.2027|27.1631|33.9844|13.9443|0.3216|0|||4.7894|47.689|0.25||27.899|24.936|5.274|18.72|11.943||42.15|31.929|1773.806|44.95|2005-04-05/ev_revenues|20.8856|2005-04-12/ev_revenues|20.7216|2005-04-19/ev_revenues|18.217|2005-04-26/ev_revenues|12.989|2005-05-03/ev_revenues|11.4583|2005-05-10/ev_revenues|12.7549|2005-05-17/ev_revenues|12.5993|2005-05-24/ev_revenues|13.046|2005-05-31/ev_revenues|13.322|2005-04-04/ev_free_cash_flow|39.0212|2005-04-11/ev_free_cash_flow|40.5786|2005-04-18/ev_free_cash_flow|35.6908|2005-04-25/ev_free_cash_flow|25.6899|2005-05-02/ev_free_cash_flow|22.4574|2005-05-09/ev_free_cash_flow|26.6142|2005-05-16/ev_free_cash_flow|25.4668|2005-05-23/ev_free_cash_flow|25.9317|2005-05-31/ev_free_cash_flow|26.2581|2005-04-05/ps_ratio|24.1013|2005-04-12/ps_ratio|23.9243|2005-04-19/ps_ratio|21.222|2005-04-26/ps_ratio|15.5814|2005-05-03/ps_ratio|13.93|2005-05-10/ps_ratio|15.1793|2005-05-17/ps_ratio|15.013|2005-05-24/ps_ratio|15.4902|2005-05-31/ps_ratio|15.7851|2005-04-06/pe_ratio|30.9028|2005-04-13/pe_ratio|29.9514|2005-04-20/pe_ratio|27.0486|2005-04-27/pe_ratio|18.7361|2005-05-04/pe_ratio|19.5|2005-05-11/pe_ratio|19.4861|2005-05-18/pe_ratio|20.2292|2005-05-25/pe_ratio|19.5694|2005-04-06/price_to_book_value|12.7223|2005-04-13/price_to_book_value|12.3306|2005-04-20/price_to_book_value|11.1356|2005-04-27/price_to_book_value|7.7134|2005-05-04/price_to_book_value|8.0279|2005-05-11/price_to_book_value|8.1012|2005-05-18/price_to_book_value|8.4102|2005-05-25/price_to_book_value|8.1359|2005-04-04/peg_ratio|0.1732|2005-04-11/peg_ratio|0.1797|2005-04-18/peg_ratio|0.1595|2005-04-25/peg_ratio|0.1181|2005-05-02/peg_ratio|0.1047|2005-05-09/peg_ratio|0.1207|2005-05-16/peg_ratio|0.116|2005-05-23/peg_ratio|0.1179|2005-05-31/peg_ratio|0.1193|2005-04-12/percent_of_shares_outstanding|5.2404|2005-05-10/percent_of_shares_outstanding|6.4736|2005-04-05/price|44.95|2005-04-19/price|39.58|2005-05-03/price|25.98|2005-05-17/price|28|2005-05-31/price|29.44|2005-04-05/total_return_price|34.05|2005-04-19/total_return_price|29.9822|2005-05-03/total_return_price|19.6801|2005-05-17/total_return_price|21.2102|2005-05-31/total_return_price|22.301|2005-04-06/enterprise_value|1808.2136|2005-04-13/enterprise_value|1748.6312|2005-04-20/enterprise_value|1566.8397|2005-04-27/enterprise_value|1046.2548|2005-05-04/enterprise_value|1094.0947|2005-05-11/enterprise_value|1105.2514|2005-05-18/enterprise_value|1152.2451|2005-05-25/enterprise_value|1110.5217
russ2000_2_0686|XPER|200506|158.447|138.046||4.056||6.196|6.196|||162.753|-12.343||15.7459|20.3242|31.0358|7.936|18.3749|23.2639|9.6718|0.1388|0|||7.5473|47.494|0.16||22.461|19.174|6.36|11.965|7.725||34.27|25.9598|1344.1729|33.13|2005-07-05/ev_revenues|14.7328|2005-07-12/ev_revenues|14.3876|2005-07-19/ev_revenues|13.8603|2005-07-26/ev_revenues|14.4979|2005-08-02/ev_revenues|15.7635|2005-08-09/ev_revenues|14.7759|2005-08-16/ev_revenues|14.6126|2005-08-23/ev_revenues|14.1539|2005-08-30/ev_revenues|14.2939|2005-07-05/ev_free_cash_flow|25.434|2005-07-12/ev_free_cash_flow|24.8381|2005-07-19/ev_free_cash_flow|23.9278|2005-07-26/ev_free_cash_flow|25.0285|2005-08-02/ev_free_cash_flow|27.2134|2005-08-09/ev_free_cash_flow|25.5085|2005-08-16/ev_free_cash_flow|25.2265|2005-08-23/ev_free_cash_flow|24.4347|2005-08-30/ev_free_cash_flow|24.6764|2005-07-05/ps_ratio|17.2968|2005-07-12/ps_ratio|16.9289|2005-07-19/ps_ratio|16.3669|2005-07-26/ps_ratio|17.0465|2005-08-02/ps_ratio|18.3955|2005-08-09/ps_ratio|17.3428|2005-08-16/ps_ratio|17.0465|2005-08-23/ps_ratio|16.561|2005-08-30/ps_ratio|16.7092|2005-07-06/pe_ratio|23.9574|2005-07-13/pe_ratio|22.8582|2005-07-20/pe_ratio|23.1915|2005-07-27/pe_ratio|22.4184|2005-08-03/pe_ratio|25.2553|2005-08-10/pe_ratio|23.9149|2005-08-17/pe_ratio|23.2482|2005-08-24/pe_ratio|22.773|2005-08-31/pe_ratio|23.5248|2005-07-06/price_to_book_value|9.187|2005-07-13/price_to_book_value|8.7654|2005-07-20/price_to_book_value|8.8933|2005-07-27/price_to_book_value|8.5968|2005-08-03/price_to_book_value|9.6847|2005-08-10/price_to_book_value|9.2365|2005-08-17/price_to_book_value|8.979|2005-08-24/price_to_book_value|8.7955|2005-08-31/price_to_book_value|9.0858|2005-07-05/peg_ratio|0.1492|2005-07-12/peg_ratio|0.1461|2005-07-19/peg_ratio|0.1412|2005-07-26/peg_ratio|0.1471|2005-08-02/peg_ratio|0.1587|2005-08-09/peg_ratio|0.1496|2005-08-16/peg_ratio|0.1471|2005-08-23/peg_ratio|0.1429|2005-08-30/peg_ratio|0.1442|2005-07-12/percent_of_shares_outstanding|7.5851|2005-08-10/percent_of_shares_outstanding|6.9514|2005-07-12/price|33.13|2005-07-26/price|33.36|2005-08-09/price|33.94|2005-08-23/price|32.41|2005-07-12/total_return_price|25.0962|2005-07-26/total_return_price|25.2705|2005-08-09/total_return_price|25.7098|2005-08-23/total_return_price|24.5508|2005-07-06/enterprise_value|1357.1649|2005-07-13/enterprise_value|1288.5569|2005-07-20/enterprise_value|1309.3606|2005-07-27/enterprise_value|1261.1138|2005-08-03/enterprise_value|1438.1666|2005-08-10/enterprise_value|1365.2152|2005-08-17/enterprise_value|1323.3093|2005-08-24/enterprise_value|1293.4403|2005-08-31/enterprise_value|1340.6958
russ2000_2_0686|XPER|200509|166.806|146.142||4.486||6.246|6.246|||171.312|-7.313||12.4881|20.8414|21.5589|6.7134|14.7981|20.9149|8.0778|0.1277|0|||6.3693|47.632|0.11||19.744|16.685|7.744|7.934|5.03||30.68|23.2403|1176.6388|30.36|2005-10-04/ev_revenues|13.7079|2005-10-11/ev_revenues|12.0231|2005-10-18/ev_revenues|12.3924|2005-10-25/ev_revenues|12.4784|2005-11-01/ev_revenues|12.6251|2005-11-08/ev_revenues|12.6909|2005-11-15/ev_revenues|12.9154|2005-11-22/ev_revenues|12.6006|2005-11-29/ev_revenues|12.367|2005-10-04/ev_free_cash_flow|29.0818|2005-10-11/ev_free_cash_flow|25.5074|2005-10-18/ev_free_cash_flow|26.291|2005-10-25/ev_free_cash_flow|26.4735|2005-11-01/ev_free_cash_flow|26.7848|2005-11-08/ev_free_cash_flow|26.9243|2005-11-15/ev_free_cash_flow|27.4005|2005-11-22/ev_free_cash_flow|26.7326|2005-11-29/ev_free_cash_flow|26.2371|2005-10-04/ps_ratio|16.2817|2005-10-11/ps_ratio|14.4959|2005-10-18/ps_ratio|14.8874|2005-10-25/ps_ratio|14.9786|2005-11-01/ps_ratio|15.1341|2005-11-08/ps_ratio|15.2038|2005-11-15/ps_ratio|15.3861|2005-11-22/ps_ratio|15.0536|2005-11-29/ps_ratio|14.807|2005-10-05/pe_ratio|24.4836|2005-10-12/pe_ratio|22.123|2005-10-19/pe_ratio|22.9016|2005-10-26/pe_ratio|22.8197|2005-11-02/pe_ratio|23.9754|2005-11-09/pe_ratio|23.418|2005-11-16/pe_ratio|22.8525|2005-11-23/pe_ratio|22.8852|2005-11-30/pe_ratio|22.5984|2005-10-05/price_to_book_value|7.8008|2005-10-12/price_to_book_value|7.0487|2005-10-19/price_to_book_value|7.2968|2005-10-26/price_to_book_value|7.2707|2005-11-02/price_to_book_value|7.6389|2005-11-09/price_to_book_value|7.4883|2005-11-16/price_to_book_value|7.3074|2005-11-23/price_to_book_value|7.3179|2005-11-30/price_to_book_value|7.2262|2005-10-04/peg_ratio|0.2937|2005-10-11/peg_ratio|0.2615|2005-10-18/peg_ratio|0.2686|2005-10-25/peg_ratio|0.2702|2005-11-01/peg_ratio|0.273|2005-11-08/peg_ratio|0.2743|2005-11-15/peg_ratio|0.2776|2005-11-22/peg_ratio|0.2716|2005-11-29/peg_ratio|0.2671|2005-10-11/percent_of_shares_outstanding|6.557|2005-11-10/percent_of_shares_outstanding|6.2296|2005-10-04/price|30.36|2005-10-18/price|27.76|2005-11-01/price|28.22|2005-11-15/price|28.69|2005-11-29/price|27.61|2005-10-04/total_return_price|22.9979|2005-10-18/total_return_price|21.0284|2005-11-01/total_return_price|21.3769|2005-11-15/total_return_price|21.7329|2005-11-29/total_return_price|20.9148|2005-10-05/enterprise_value|1190.2358|2005-10-12/enterprise_value|1061.3852|2005-10-19/enterprise_value|1103.888|2005-10-26/enterprise_value|1099.414|2005-11-02/enterprise_value|1162.4972|2005-11-09/enterprise_value|1136.6939|2005-11-16/enterprise_value|1105.7118|2005-11-23/enterprise_value|1107.5079|2005-11-30/enterprise_value|1091.7924
russ2000_2_0686|XPER|200512|134.425|127.594||8.751|36.911|10.169|10.169|||179.958|-0.562||11.7272|33.0341|24.8797|5.4642|14.1312|21.7295|6.9484|0.2549|0|||5.767|47.751|0.14||24.596|20.592|9.423|10.509|6.751||26.35|19.9603|1044.1968|28.59|2006-01-03/ev_revenues|11.3468|2006-01-10/ev_revenues|12.276|2006-01-17/ev_revenues|12.9907|2006-01-24/ev_revenues|13.8055|2006-01-31/ev_revenues|14.0343|2006-02-07/ev_revenues|14.9015|2006-02-14/ev_revenues|14.1248|2006-02-21/ev_revenues|13.9533|2006-02-28/ev_revenues|13.5339|2006-01-03/ev_free_cash_flow|22.5308|2006-01-10/ev_free_cash_flow|24.3758|2006-01-17/ev_free_cash_flow|25.7951|2006-01-24/ev_free_cash_flow|27.4131|2006-01-31/ev_free_cash_flow|27.8672|2006-02-07/ev_free_cash_flow|29.5893|2006-02-14/ev_free_cash_flow|28.047|2006-02-21/ev_free_cash_flow|27.7064|2006-02-28/ev_free_cash_flow|26.8738|2006-01-03/ps_ratio|13.402|2006-01-10/ps_ratio|14.383|2006-01-17/ps_ratio|15.1376|2006-01-24/ps_ratio|15.9979|2006-01-31/ps_ratio|16.2394|2006-02-07/ps_ratio|17.155|2006-02-14/ps_ratio|16.3349|2006-02-21/ps_ratio|16.1538|2006-02-28/ps_ratio|15.7111|2006-01-04/pe_ratio|40.5303|2006-01-11/pe_ratio|45.803|2006-01-18/pe_ratio|45.3788|2006-01-25/pe_ratio|48.4394|2006-02-01/pe_ratio|46.3636|2006-02-08/pe_ratio|52.7727|2006-02-15/pe_ratio|50|2006-02-22/pe_ratio|49.7121|2006-01-04/price_to_book_value|6.7077|2006-01-11/price_to_book_value|7.5803|2006-01-18/price_to_book_value|7.5101|2006-01-25/price_to_book_value|8.0166|2006-02-01/price_to_book_value|7.6731|2006-02-08/price_to_book_value|8.7337|2006-02-15/price_to_book_value|8.2749|2006-02-22/price_to_book_value|8.2272|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|6.3401|2006-02-10/percent_of_shares_outstanding|8.081|2006-01-10/price|28.59|2006-01-24/price|31.8|2006-02-07/price|34.1|2006-02-21/price|32.11|2006-01-10/total_return_price|21.6572|2006-01-24/total_return_price|24.0888|2006-02-07/total_return_price|25.831|2006-02-21/total_return_price|24.3236|2006-01-04/enterprise_value|1079.5024|2006-01-11/enterprise_value|1236.5378|2006-01-18/enterprise_value|1223.9027|2006-01-25/enterprise_value|1315.0554|2006-02-01/enterprise_value|1253.2341|2006-02-08/enterprise_value|1444.1132|2006-02-15/enterprise_value|1361.5343|2006-02-22/enterprise_value|1352.9605
russ2000_2_0686|XPER|200603|143.947|133.677||8.099|36.537|10.326|10.326|||188.921|0.809||13.9097|64.1877|27.6198|6.7256|15.8671|49.0303|8.2375||0|||7.1609|47.345|0.03||23.664|20.232|13.87|3.691|1.371||30.08|22.7858|1354.8079|33.65|2006-04-04/ev_revenues|15.6101|2006-04-11/ev_revenues|15.534|2006-04-18/ev_revenues|16.2297|2006-04-25/ev_revenues|15.4984|2006-05-02/ev_revenues|15.3511|2006-05-09/ev_revenues|14.8895|2006-05-16/ev_revenues|13.7671|2006-05-23/ev_revenues|12.6345|2006-05-30/ev_revenues|12.9151|2006-04-04/ev_free_cash_flow|39.0815|2006-04-11/ev_free_cash_flow|38.8908|2006-04-18/ev_free_cash_flow|40.6325|2006-04-25/ev_free_cash_flow|38.8018|2006-05-02/ev_free_cash_flow|38.4331|2006-05-09/ev_free_cash_flow|37.2774|2006-05-16/ev_free_cash_flow|34.4673|2006-05-23/ev_free_cash_flow|31.6316|2006-05-30/ev_free_cash_flow|32.3341|2006-04-04/ps_ratio|17.6891|2006-04-11/ps_ratio|17.6102|2006-04-18/ps_ratio|18.3304|2006-04-25/ps_ratio|17.5734|2006-05-02/ps_ratio|17.421|2006-05-09/ps_ratio|16.8638|2006-05-16/ps_ratio|15.7073|2006-05-23/ps_ratio|14.5403|2006-05-30/ps_ratio|14.8294|2006-04-05/pe_ratio|77.4091|2006-04-12/pe_ratio|77.2727|2006-04-19/pe_ratio|79.3182|2006-04-26/pe_ratio|74.8182|2006-05-03/pe_ratio|74.1364|2006-05-10/pe_ratio|72.5682|2006-05-17/pe_ratio|65.8864|2006-05-24/pe_ratio|62.8864|2006-05-31/pe_ratio|64.1818|2006-04-05/price_to_book_value|8.2822|2006-04-12/price_to_book_value|8.2676|2006-04-19/price_to_book_value|8.4865|2006-04-26/price_to_book_value|8.005|2006-05-03/price_to_book_value|7.932|2006-05-10/price_to_book_value|7.8008|2006-05-17/price_to_book_value|7.0825|2006-05-24/price_to_book_value|6.76|2006-05-31/price_to_book_value|6.8993|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|7.0958|2006-05-10/percent_of_shares_outstanding|6.9546|2006-04-04/price|33.65|2006-04-18/price|34.87|2006-05-02/price|33.14|2006-05-16/price|29.88|2006-05-30/price|28.21|2006-04-04/total_return_price|25.4901|2006-04-18/total_return_price|26.4143|2006-05-02/total_return_price|25.1038|2006-05-16/total_return_price|22.6343|2006-05-30/total_return_price|21.3693|2006-04-05/enterprise_value|1431.0053|2006-04-12/enterprise_value|1428.249|2006-04-19/enterprise_value|1469.5941|2006-04-26/enterprise_value|1378.6349|2006-05-03/enterprise_value|1364.8532|2006-05-10/enterprise_value|1340.0585|2006-05-17/enterprise_value|1204.3622|2006-05-24/enterprise_value|1143.4374|2006-05-31/enterprise_value|1169.7458
russ2000_2_0686|XPER|200606|155.309|146.503||7.781|36.405|17.52|17.519|0.001||192.49|-0.403||11.7416|94.4227|29.3963|5.3683|13.6203|59.75|6.4229||0|||9.3627|45.905|-0.03||24.259|20.269|20.105|-1.713|-1.212||25.91|19.627|1079.7432|27.05|2006-07-05/ev_revenues|11.9233|2006-07-12/ev_revenues|12.0438|2006-07-19/ev_revenues|12.9224|2006-07-26/ev_revenues|14.4287|2006-08-02/ev_revenues|15.3224|2006-08-09/ev_revenues|14.4935|2006-08-16/ev_revenues|15.6638|2006-08-23/ev_revenues|14.4279|2006-08-30/ev_revenues|15.1896|2006-07-05/ev_free_cash_flow|32.9848|2006-07-12/ev_free_cash_flow|33.3181|2006-07-19/ev_free_cash_flow|35.7489|2006-07-26/ev_free_cash_flow|39.9158|2006-08-02/ev_free_cash_flow|42.3882|2006-08-09/ev_free_cash_flow|40.0951|2006-08-16/ev_free_cash_flow|43.3326|2006-08-23/ev_free_cash_flow|39.9137|2006-08-30/ev_free_cash_flow|42.0208|2006-07-05/ps_ratio|13.7545|2006-07-12/ps_ratio|13.8771|2006-07-19/ps_ratio|14.7716|2006-07-26/ps_ratio|16.305|2006-08-02/ps_ratio|17.2148|2006-08-09/ps_ratio|16.2948|2006-08-16/ps_ratio|17.4806|2006-08-23/ps_ratio|16.2283|2006-08-30/ps_ratio|17.0001|2006-07-05/pe_ratio|107.64|2006-07-12/pe_ratio|108.6|2006-07-19/pe_ratio|115.6|2006-07-26/pe_ratio|127.6|2006-08-02/pe_ratio|134.72|2006-08-09/pe_ratio|127.52|2006-08-16/pe_ratio|136.8|2006-08-23/pe_ratio|127|2006-08-30/pe_ratio|133.04|2006-07-05/price_to_book_value|6.4761|2006-07-12/price_to_book_value|6.5338|2006-07-19/price_to_book_value|6.955|2006-07-26/price_to_book_value|7.6769|2006-08-02/price_to_book_value|8.1053|2006-08-09/price_to_book_value|7.708|2006-08-16/price_to_book_value|8.2689|2006-08-23/price_to_book_value|7.6766|2006-08-30/price_to_book_value|8.0417|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|10.2966|2006-08-10/percent_of_shares_outstanding|11.4884|2006-07-11/price|27.05|2006-07-25/price|31.79|2006-08-08/price|32.14|2006-08-22/price|32.59|2006-07-11/total_return_price|20.4906|2006-07-25/total_return_price|24.0812|2006-08-08/total_return_price|24.3463|2006-08-22/total_return_price|24.6872|2006-07-05/enterprise_value|1100.0758|2006-07-12/enterprise_value|1111.1936|2006-07-19/enterprise_value|1192.2606|2006-07-26/enterprise_value|1331.2326|2006-08-02/enterprise_value|1413.6893|2006-08-09/enterprise_value|1337.2113|2006-08-16/enterprise_value|1445.1855|2006-08-23/enterprise_value|1331.161|2006-08-30/enterprise_value|1401.4374
russ2000_2_0686|XPER|200609|182.095|156.784|2.23|25.232|64.727|51.236|42.246|8.99||246.482|46.952||16.1632|27.0877|44.7141|4.9373|17.9866|140.76|8.5083||0|||10.653|48.422|0.98||110.541|104.34|20.116|80.584|47.355||31.25|23.6721|1491.2607|34.34|2006-10-04/ev_revenues|8.1957|2006-10-11/ev_revenues|7.9888|2006-10-18/ev_revenues|8.2801|2006-10-25/ev_revenues|7.838|2006-11-01/ev_revenues|7.6669|2006-11-08/ev_revenues|8.6446|2006-11-15/ev_revenues|8.8002|2006-11-22/ev_revenues|8.7934|2006-11-29/ev_revenues|8.8754|2006-10-04/ev_free_cash_flow|16.7009|2006-10-11/ev_free_cash_flow|16.2792|2006-10-18/ev_free_cash_flow|16.8728|2006-10-25/ev_free_cash_flow|15.972|2006-11-01/ev_free_cash_flow|15.6232|2006-11-08/ev_free_cash_flow|17.6156|2006-11-15/ev_free_cash_flow|17.9327|2006-11-22/ev_free_cash_flow|17.9187|2006-11-29/ev_free_cash_flow|18.086|2006-10-04/ps_ratio|9.1654|2006-10-11/ps_ratio|8.9558|2006-10-18/ps_ratio|9.2507|2006-10-25/ps_ratio|8.8032|2006-11-01/ps_ratio|8.6299|2006-11-08/ps_ratio|9.5845|2006-11-15/ps_ratio|9.7414|2006-11-22/ps_ratio|9.7345|2006-11-29/ps_ratio|9.8173|2006-10-04/pe_ratio|31.6339|2006-10-11/pe_ratio|30.9107|2006-10-18/pe_ratio|31.9286|2006-10-25/pe_ratio|30.3839|2006-11-01/pe_ratio|29.7857|2006-11-08/pe_ratio|33.0804|2006-11-15/pe_ratio|33.6221|2006-11-22/pe_ratio|33.5982|2006-11-29/pe_ratio|33.8839|2006-10-04/price_to_book_value|6.723|2006-10-11/price_to_book_value|6.5693|2006-10-18/price_to_book_value|6.7856|2006-10-25/price_to_book_value|6.4573|2006-11-01/price_to_book_value|6.3302|2006-11-08/price_to_book_value|7.0564|2006-11-15/price_to_book_value|7.1719|2006-11-22/price_to_book_value|7.1668|2006-11-29/price_to_book_value|7.2278|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|9.6108|2006-11-10/percent_of_shares_outstanding|8.2733|2006-10-03/price|34.34|2006-10-17/price|36.89|2006-10-31/price|34.91|2006-11-14/price|37.75|2006-11-28/price|37.48|2006-10-03/total_return_price|26.0128|2006-10-17/total_return_price|27.9445|2006-10-31/total_return_price|26.4446|2006-11-14/total_return_price|28.5959|2006-11-28/total_return_price|28.3914|2006-10-04/enterprise_value|1500.3125|2006-10-11/enterprise_value|1462.428|2006-10-18/enterprise_value|1515.747|2006-10-25/enterprise_value|1434.8331|2006-11-01/enterprise_value|1403.4966|2006-11-08/enterprise_value|1582.4838|2006-11-15/enterprise_value|1610.9646|2006-11-22/enterprise_value|1609.7112|2006-11-29/enterprise_value|1624.7332
russ2000_2_0686|XPER|200612|220.655|194.076|1.548|24.705|62.954|15.433|15.433|||305.855|60.789||9.7268|27.8812|19.8209|5.324|10.6761|36.8482|7.8601||0|||7.5157|49.147|0.28||50.262|44.526|16.218|22.932|13.837||40.65|30.7927|1780.5866|40.2|2007-01-03/ev_revenues|8.1838|2007-01-10/ev_revenues|8.1635|2007-01-17/ev_revenues|8.4801|2007-01-24/ev_revenues|7.7518|2007-01-31/ev_revenues|7.7201|2007-02-07/ev_revenues|8.591|2007-02-14/ev_revenues|8.3444|2007-02-21/ev_revenues|8.7244|2007-02-28/ev_revenues|8.2527|2007-01-03/ev_free_cash_flow|15.7353|2007-01-10/ev_free_cash_flow|15.6961|2007-01-17/ev_free_cash_flow|16.305|2007-01-24/ev_free_cash_flow|14.9046|2007-01-31/ev_free_cash_flow|14.8437|2007-02-07/ev_free_cash_flow|16.5182|2007-02-14/ev_free_cash_flow|16.0441|2007-02-21/ev_free_cash_flow|16.7748|2007-02-28/ev_free_cash_flow|15.8677|2007-01-03/ps_ratio|9.2084|2007-01-10/ps_ratio|9.1878|2007-01-17/ps_ratio|9.5078|2007-01-24/ps_ratio|8.7718|2007-01-31/ps_ratio|8.7398|2007-02-07/ps_ratio|9.6198|2007-02-14/ps_ratio|9.3706|2007-02-21/ps_ratio|9.7546|2007-02-28/ps_ratio|9.2244|2007-01-03/pe_ratio|31.9762|2007-01-10/pe_ratio|31.9048|2007-01-17/pe_ratio|33.0159|2007-01-24/pe_ratio|30.4603|2007-01-31/pe_ratio|30.3492|2007-02-07/pe_ratio|33.4048|2007-02-14/pe_ratio|32.5397|2007-02-21/pe_ratio|33.873|2007-02-28/pe_ratio|32.0318|2007-01-03/price_to_book_value|6.2195|2007-01-10/price_to_book_value|6.2056|2007-01-17/price_to_book_value|6.4217|2007-01-24/price_to_book_value|5.9246|2007-01-31/price_to_book_value|5.903|2007-02-07/price_to_book_value|6.4973|2007-02-14/price_to_book_value|6.3291|2007-02-21/price_to_book_value|6.5884|2007-02-28/price_to_book_value|6.2664|2007-01-03/peg_ratio|0.3517|2007-01-10/peg_ratio|0.351|2007-01-17/peg_ratio|0.3632|2007-01-24/peg_ratio|0.3351|2007-01-31/peg_ratio|0.3338|2007-02-07/peg_ratio|0.3675|2007-02-14/peg_ratio|0.3579|2007-02-21/peg_ratio|0.3726|2007-02-28/peg_ratio|0.3524|2007-01-09/percent_of_shares_outstanding|5.6274|2007-02-12/percent_of_shares_outstanding|5.7912|2007-01-09/price|40.2|2007-01-23/price|37.79|2007-02-06/price|42.17|2007-02-20/price|41.73|2007-01-09/total_return_price|30.4518|2007-01-23/total_return_price|28.6262|2007-02-06/total_return_price|31.9441|2007-02-20/total_return_price|31.6108|2007-01-03/enterprise_value|1708.1761|2007-01-10/enterprise_value|1703.9268|2007-01-17/enterprise_value|1770.0264|2007-01-24/enterprise_value|1617.9973|2007-01-31/enterprise_value|1611.3874|2007-02-07/enterprise_value|1793.1613|2007-02-14/enterprise_value|1741.698|2007-02-21/enterprise_value|1821.0175|2007-02-28/enterprise_value|1722.5485
russ2000_2_0686|XPER|200703|227.224|204.259|1.843|25.88|92.457|22.327|22.327|||324.938|71.883||8.2367|23.9215|15.837|4.896|9.2084|31.9762|6.2556|0.3517|0|||7.1265|48.749|0.23||46.819|42.117|16.154|20.368|11.094||40.54|30.7094|1719.2195|40.94|2007-04-04/ev_revenues|7.7662|2007-04-11/ev_revenues|7.6608|2007-04-18/ev_revenues|7.7931|2007-04-25/ev_revenues|7.9729|2007-05-02/ev_revenues|7.7641|2007-05-09/ev_revenues|8.6012|2007-05-16/ev_revenues|8.411|2007-05-23/ev_revenues|8.2519|2007-05-30/ev_revenues|8.0101|2007-04-04/ev_free_cash_flow|13.6334|2007-04-11/ev_free_cash_flow|13.4484|2007-04-18/ev_free_cash_flow|13.6806|2007-04-25/ev_free_cash_flow|13.9962|2007-05-02/ev_free_cash_flow|13.6298|2007-05-09/ev_free_cash_flow|15.0991|2007-05-16/ev_free_cash_flow|14.7653|2007-05-23/ev_free_cash_flow|14.486|2007-05-30/ev_free_cash_flow|14.0615|2007-04-04/ps_ratio|8.6711|2007-04-11/ps_ratio|8.5654|2007-04-18/ps_ratio|8.698|2007-04-25/ps_ratio|8.8783|2007-05-02/ps_ratio|8.669|2007-05-09/ps_ratio|9.5083|2007-05-16/ps_ratio|9.3177|2007-05-23/ps_ratio|9.1581|2007-05-30/ps_ratio|8.9156|2007-04-04/pe_ratio|28.6575|2007-04-11/pe_ratio|28.3082|2007-04-18/pe_ratio|28.7466|2007-04-25/pe_ratio|29.3425|2007-05-02/pe_ratio|28.6507|2007-05-09/pe_ratio|31.4247|2007-05-16/pe_ratio|30.7945|2007-05-23/pe_ratio|30.2671|2007-05-30/pe_ratio|29.4658|2007-04-04/price_to_book_value|6.1707|2007-04-11/price_to_book_value|6.0955|2007-04-18/price_to_book_value|6.1899|2007-04-25/price_to_book_value|6.3182|2007-05-02/price_to_book_value|6.1692|2007-05-09/price_to_book_value|6.7665|2007-05-16/price_to_book_value|6.6308|2007-05-23/price_to_book_value|6.5173|2007-05-30/price_to_book_value|6.3447|2007-04-04/peg_ratio|0.1236|2007-04-11/peg_ratio|0.1221|2007-04-18/peg_ratio|0.124|2007-04-25/peg_ratio|0.1266|2007-05-02/peg_ratio|0.1236|2007-05-09/peg_ratio|0.1356|2007-05-16/peg_ratio|0.1328|2007-05-23/peg_ratio|0.1306|2007-05-30/peg_ratio|0.1271|2007-04-10/percent_of_shares_outstanding|6.5954|2007-05-10/percent_of_shares_outstanding|6.7674|2007-04-03/price|40.94|2007-04-17/price|42.04|2007-05-01/price|41.52|2007-05-09/price|45.88|2007-05-23/price|44.19|2007-04-03/total_return_price|31.0124|2007-04-17/total_return_price|31.8456|2007-05-01/total_return_price|31.4517|2007-05-15/total_return_price|34.1788|2007-05-29/total_return_price|32.7471|2007-04-04/enterprise_value|1800.8351|2007-04-11/enterprise_value|1776.3945|2007-04-18/enterprise_value|1807.0651|2007-04-25/enterprise_value|1848.758|2007-05-02/enterprise_value|1800.3559|2007-05-09/enterprise_value|1994.4437|2007-05-16/enterprise_value|1950.3546|2007-05-23/enterprise_value|1913.454|2007-05-30/enterprise_value|1857.3842
russ2000_2_0686|XPER|200706|254.38|236.282|1.565|26.334|90.538|25.689|25.689|||347.262|81.743||7.9315|20.8531|13.9236|4.5931|8.8368|29.2055|6.2887|0.126|0|||7.5238|48.977|0.2||46.675|41.063|17.789|17.289|9.86||42.8|32.0729|1839.1735|41.71|2007-07-05/ev_revenues|6.8895|2007-07-12/ev_revenues|7.2831|2007-07-19/ev_revenues|7.1575|2007-07-26/ev_revenues|6.8913|2007-08-02/ev_revenues|6.867|2007-08-09/ev_revenues|5.2567|2007-08-16/ev_revenues|5.2418|2007-08-23/ev_revenues|5.6579|2007-08-30/ev_revenues|5.8322|2007-07-05/ev_free_cash_flow|12.1044|2007-07-12/ev_free_cash_flow|12.796|2007-07-19/ev_free_cash_flow|12.5754|2007-07-26/ev_free_cash_flow|12.1077|2007-08-02/ev_free_cash_flow|12.0649|2007-08-09/ev_free_cash_flow|9.2358|2007-08-16/ev_free_cash_flow|9.2095|2007-08-23/ev_free_cash_flow|9.9406|2007-08-30/ev_free_cash_flow|10.2469|2007-07-05/ps_ratio|8.0081|2007-07-12/ps_ratio|8.4113|2007-07-19/ps_ratio|8.2827|2007-07-26/ps_ratio|8.01|2007-08-02/ps_ratio|7.9851|2007-08-09/ps_ratio|6.3358|2007-08-16/ps_ratio|6.3205|2007-08-23/ps_ratio|6.7467|2007-08-30/ps_ratio|6.9253|2007-07-05/pe_ratio|24.6805|2007-07-12/pe_ratio|25.9231|2007-07-19/pe_ratio|25.5266|2007-07-26/pe_ratio|24.6864|2007-08-02/pe_ratio|24.6095|2007-08-09/pe_ratio|19.5266|2007-08-16/pe_ratio|19.4793|2007-08-23/pe_ratio|20.7929|2007-08-30/pe_ratio|21.3432|2007-07-05/price_to_book_value|5.7255|2007-07-12/price_to_book_value|6.0138|2007-07-19/price_to_book_value|5.9218|2007-07-26/price_to_book_value|5.7269|2007-08-02/price_to_book_value|5.709|2007-08-09/price_to_book_value|4.5299|2007-08-16/price_to_book_value|4.5189|2007-08-23/price_to_book_value|4.8236|2007-08-30/price_to_book_value|4.9513|2007-07-05/peg_ratio|0.0428|2007-07-12/peg_ratio|0.045|2007-07-19/peg_ratio|0.0443|2007-07-26/peg_ratio|0.0429|2007-08-02/peg_ratio|0.0427|2007-08-09/peg_ratio|0.0339|2007-08-16/peg_ratio|0.0338|2007-08-23/peg_ratio|0.0361|2007-08-30/peg_ratio|0.0371|2007-07-10/percent_of_shares_outstanding|8.3903|2007-08-10/percent_of_shares_outstanding|8.294|2007-07-05/price|41.71|2007-07-19/price|43.14|2007-08-02/price|41.59|2007-08-16/price|32.92|2007-08-30/price|36.07|2007-07-10/total_return_price|32.0123|2007-07-24/total_return_price|32.535|2007-08-07/total_return_price|25.0584|2007-08-21/total_return_price|25.9674|2007-07-05/enterprise_value|1751.967|2007-07-12/enterprise_value|1852.0706|2007-07-19/enterprise_value|1820.1328|2007-07-26/enterprise_value|1752.4436|2007-08-02/enterprise_value|1746.2468|2007-08-09/enterprise_value|1336.7752|2007-08-16/enterprise_value|1332.9617|2007-08-23/enterprise_value|1438.7856|2007-08-30/enterprise_value|1483.1172
russ2000_2_0686|XPER|200709|285.007|265.819|2.056|27.493|88.65|37.85|37.85|||365.7|92.925|0.544|6.1453|33.2523|10.7969|3.7882|7.2459|22.3314|5.1805|0.0388|0|||6.318|48.586|0.23||49.154|45.551|17.655|21.056|11.182||37.74|28.4596|1562.7234|37.88|2007-10-04/ev_revenues|8.3586|2007-10-11/ev_revenues|8.0187|2007-10-18/ev_revenues|8.247|2007-10-25/ev_revenues|7.7359|2007-11-01/ev_revenues|7.9319|2007-11-08/ev_revenues|9.0432|2007-11-15/ev_revenues|8.2271|2007-11-23/ev_revenues|7.9567|2007-11-30/ev_revenues|8.2023|2007-10-04/ev_free_cash_flow|16.7819|2007-10-11/ev_free_cash_flow|16.0996|2007-10-18/ev_free_cash_flow|16.5578|2007-10-25/ev_free_cash_flow|15.5318|2007-11-01/ev_free_cash_flow|15.9252|2007-11-08/ev_free_cash_flow|18.1565|2007-11-15/ev_free_cash_flow|16.5179|2007-11-23/ev_free_cash_flow|15.9751|2007-11-30/ev_free_cash_flow|16.4681|2007-10-04/ps_ratio|9.9422|2007-10-11/ps_ratio|9.5951|2007-10-18/ps_ratio|9.8282|2007-10-25/ps_ratio|9.3064|2007-11-01/ps_ratio|9.5065|2007-11-08/ps_ratio|10.6413|2007-11-15/ps_ratio|9.8079|2007-11-23/ps_ratio|9.5318|2007-11-30/ps_ratio|9.7826|2007-10-04/pe_ratio|41.7553|2007-10-11/pe_ratio|40.2979|2007-10-18/pe_ratio|41.2766|2007-10-25/pe_ratio|39.0851|2007-11-01/pe_ratio|39.9255|2007-11-08/pe_ratio|44.6915|2007-11-15/pe_ratio|41.1915|2007-11-23/pe_ratio|40.0319|2007-11-30/pe_ratio|41.0851|2007-10-04/price_to_book_value|5.1361|2007-10-11/price_to_book_value|4.9568|2007-10-18/price_to_book_value|5.0772|2007-10-25/price_to_book_value|4.8077|2007-11-01/price_to_book_value|4.911|2007-11-08/price_to_book_value|5.4973|2007-11-15/price_to_book_value|5.0668|2007-11-23/price_to_book_value|4.9241|2007-11-30/price_to_book_value|5.0537|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|6.7474|2007-10-26/percent_of_shares_outstanding|6.26|2007-11-09/percent_of_shares_outstanding|7.4985|2007-11-27/percent_of_shares_outstanding|7.518|2007-10-11/price|37.88|2007-10-25/price|36.74|2007-11-08/price|42.01|2007-11-23/price|37.63|2007-10-02/total_return_price|28.952|2007-10-16/total_return_price|29.2398|2007-10-30/total_return_price|27.8384|2007-11-13/total_return_price|30.3988|2007-11-27/total_return_price|28.4974|2007-10-04/enterprise_value|1612.4544|2007-10-11/enterprise_value|1546.8943|2007-10-18/enterprise_value|1590.9201|2007-10-25/enterprise_value|1492.3406|2007-11-01/enterprise_value|1530.1454|2007-11-08/enterprise_value|1744.5317|2007-11-15/enterprise_value|1587.0918|2007-11-23/enterprise_value|1534.9308|2007-11-30/enterprise_value|1582.3063
russ2000_2_0686|XPER|200712|313.84|289.724|1.817|29.443|86.825|26.112|18.365|7.747||418.324|105.927|0.544|9.0209|38.3305|18.1117|3.8929|10.6185|44.5957|5.4855||0|||7.0219|48.886|0.27||53.04|49.249|22.716|19.368|13.002||42.18|32.5122|1740.2249|38.04|2008-01-04/ev_revenues|7.9581|2008-01-11/ev_revenues|7.3924|2008-01-18/ev_revenues|7.6753|2008-01-25/ev_revenues|8.3576|2008-02-01/ev_revenues|9.3228|2008-02-08/ev_revenues|8.2708|2008-02-15/ev_revenues|8.7025|2008-02-22/ev_revenues|8.2708|2008-02-29/ev_revenues|4.394|2008-01-04/ev_free_cash_flow|21.5661|2008-01-11/ev_free_cash_flow|20.033|2008-01-18/ev_free_cash_flow|20.7995|2008-01-25/ev_free_cash_flow|22.6487|2008-02-01/ev_free_cash_flow|25.2643|2008-02-08/ev_free_cash_flow|22.4133|2008-02-15/ev_free_cash_flow|23.5833|2008-02-22/ev_free_cash_flow|22.4133|2008-02-29/ev_free_cash_flow|11.9076|2008-01-04/ps_ratio|9.4862|2008-01-11/ps_ratio|8.9176|2008-01-18/ps_ratio|9.2019|2008-01-25/ps_ratio|9.8877|2008-02-01/ps_ratio|10.8577|2008-02-08/ps_ratio|9.8004|2008-02-15/ps_ratio|10.2343|2008-02-22/ps_ratio|9.8004|2008-02-29/ps_ratio|5.8753|2008-01-04/pe_ratio|40.9032|2008-01-11/pe_ratio|38.4516|2008-01-18/pe_ratio|39.6774|2008-01-25/pe_ratio|42.6344|2008-02-01/pe_ratio|46.8172|2008-02-08/pe_ratio|42.2581|2008-02-15/pe_ratio|44.129|2008-02-22/pe_ratio|42.2581|2008-02-29/pe_ratio|25.3333|2008-01-04/price_to_book_value|4.4153|2008-01-11/price_to_book_value|4.1507|2008-01-18/price_to_book_value|4.283|2008-01-25/price_to_book_value|4.6022|2008-02-01/price_to_book_value|5.0537|2008-02-08/price_to_book_value|4.5616|2008-02-15/price_to_book_value|4.7635|2008-02-22/price_to_book_value|4.5616|2008-02-29/price_to_book_value|2.7481|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|7.1423|2008-01-31/percent_of_shares_outstanding|7.4267|2008-02-15/percent_of_shares_outstanding|7.5514|2008-02-29/percent_of_shares_outstanding|8.6991|2008-01-04/price|38.04|2008-01-18/price|36.9|2008-02-01/price|43.54|2008-02-15/price|41.04|2008-02-29/price|23.56|2008-01-09/total_return_price|26.9521|2008-01-23/total_return_price|27.7172|2008-02-06/total_return_price|29.2095|2008-02-20/total_return_price|30.4215|2008-01-04/enterprise_value|1557.3082|2008-01-11/enterprise_value|1446.6028|2008-01-18/enterprise_value|1501.9555|2008-01-25/enterprise_value|1635.4818|2008-02-01/enterprise_value|1824.3607|2008-02-08/enterprise_value|1618.4875|2008-02-15/enterprise_value|1702.9732|2008-02-22/enterprise_value|1618.4875|2008-02-29/enterprise_value|859.8626
russ2000_2_0686|XPER|200803|254.747|219.519|1.797|29.693|117.519|37.868|25.756|12.112||416.83|108.153|10.505|3.8389|22.0383|14.7127|1.7579|4.8734|27.7333|2.4443||0|||8.8202|48.693|0.05||59.351|55.019|35.517|8.183|2.226||21.93|10.3854|799.3274|20.29|2008-04-07/ev_revenues|4.1212|2008-04-14/ev_revenues|3.6224|2008-04-21/ev_revenues|3.78|2008-04-28/ev_revenues|3.6161|2008-05-05/ev_revenues|3.4442|2008-05-12/ev_revenues|3.147|2008-05-19/ev_revenues|3.3653|2008-05-27/ev_revenues|3.6741|2008-04-07/ev_free_cash_flow|15.7946|2008-04-14/ev_free_cash_flow|13.8832|2008-04-21/ev_free_cash_flow|14.4873|2008-04-28/ev_free_cash_flow|13.8589|2008-05-05/ev_free_cash_flow|13.2002|2008-05-12/ev_free_cash_flow|12.0609|2008-05-19/ev_free_cash_flow|12.8976|2008-05-27/ev_free_cash_flow|14.0814|2008-04-07/ps_ratio|5.1546|2008-04-14/ps_ratio|4.6578|2008-04-21/ps_ratio|4.8148|2008-04-28/ps_ratio|4.7117|2008-05-05/ps_ratio|4.5384|2008-05-12/ps_ratio|4.2384|2008-05-19/ps_ratio|4.4587|2008-05-27/ps_ratio|4.7703|2008-04-07/pe_ratio|29.3333|2008-04-14/pe_ratio|26.5067|2008-04-21/pe_ratio|27.4|2008-04-28/pe_ratio|26.8133|2008-05-05/pe_ratio|25.8267|2008-05-12/pe_ratio|24.12|2008-05-19/pe_ratio|25.3733|2008-05-27/pe_ratio|27.1467|2008-04-07/price_to_book_value|2.5853|2008-04-14/price_to_book_value|2.3362|2008-04-21/price_to_book_value|2.4149|2008-04-28/price_to_book_value|2.333|2008-05-05/price_to_book_value|2.2471|2008-05-12/price_to_book_value|2.0986|2008-05-19/price_to_book_value|2.2077|2008-05-27/price_to_book_value|2.362|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|9.0373|2008-04-30/percent_of_shares_outstanding|8.4582|2008-05-15/percent_of_shares_outstanding|8.3449|2008-05-30/percent_of_shares_outstanding|8.9893|2008-04-11/price|20.29|2008-04-25/price|21.17|2008-05-09/price|17.9|2008-05-23/price|20.07|2008-04-02/total_return_price|16.6652|2008-04-16/total_return_price|15.5062|2008-04-30/total_return_price|15.332|2008-05-14/total_return_price|14.7108|2008-05-28/total_return_price|15.3168|2008-04-07/enterprise_value|858.107|2008-04-14/enterprise_value|754.263|2008-04-21/enterprise_value|787.0816|2008-04-28/enterprise_value|752.9403|2008-05-05/enterprise_value|717.1561|2008-05-12/enterprise_value|655.2591|2008-05-19/enterprise_value|700.7147|2008-05-27/enterprise_value|765.0295
russ2000_2_0686|XPER|200806|267.192|244.253|1.718|29.859|117.869|39.325|27.213|12.112||428.017|108.237|10.505|2.8752|20.6699|11.0196|1.1718|3.9643|22.56|1.9629||0|||8.4732|48.225|0||56.314|51.919|34.742|3.762|0.084||17.45|12.9307|598.6814|16.08|2008-07-01/ev_revenues|2.4959|2008-07-08/ev_revenues|2.5226|2008-07-15/ev_revenues|2.2428|2008-07-22/ev_revenues|2.7335|2008-07-29/ev_revenues|2.7736|2008-08-05/ev_revenues|3.0556|2008-08-12/ev_revenues|4.0148|2008-08-19/ev_revenues|3.9415|2008-08-26/ev_revenues|3.9948|2008-07-01/ev_free_cash_flow|11.0379|2008-07-08/ev_free_cash_flow|11.1557|2008-07-15/ev_free_cash_flow|9.9185|2008-07-22/ev_free_cash_flow|12.0886|2008-07-29/ev_free_cash_flow|12.2657|2008-08-05/ev_free_cash_flow|13.5128|2008-08-12/ev_free_cash_flow|17.7549|2008-08-19/ev_free_cash_flow|17.4309|2008-08-26/ev_free_cash_flow|17.6665|2008-07-01/ps_ratio|3.6338|2008-07-08/ps_ratio|3.6606|2008-07-15/ps_ratio|3.3795|2008-07-22/ps_ratio|3.8725|2008-07-29/ps_ratio|3.9126|2008-08-05/ps_ratio|4.1959|2008-08-12/ps_ratio|5.1596|2008-08-19/ps_ratio|5.086|2008-08-26/ps_ratio|5.1395|2008-07-01/pe_ratio|29.6182|2008-07-08/pe_ratio|29.8364|2008-07-15/pe_ratio|27.5455|2008-07-22/pe_ratio|31.5636|2008-07-29/pe_ratio|31.8909|2008-08-05/pe_ratio|34.2|2008-08-12/pe_ratio|42.0545|2008-08-19/pe_ratio|41.4545|2008-08-26/pe_ratio|41.8909|2008-07-01/price_to_book_value|1.8411|2008-07-08/price_to_book_value|1.8546|2008-07-15/price_to_book_value|1.7122|2008-07-22/price_to_book_value|1.962|2008-07-29/price_to_book_value|1.9824|2008-08-05/price_to_book_value|2.1259|2008-08-12/price_to_book_value|2.6142|2008-08-19/price_to_book_value|2.5769|2008-08-26/price_to_book_value|2.604|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|10.4484|2008-07-31/percent_of_shares_outstanding|8.2863|2008-08-15/percent_of_shares_outstanding|8.8426|2008-08-29/percent_of_shares_outstanding|8.1558|2008-07-07/price|16.08|2008-07-21/price|17.14|2008-08-04/price|18.89|2008-08-18/price|22.27|2008-07-09/total_return_price|11.6505|2008-07-23/total_return_price|13.1882|2008-08-06/total_return_price|14.4457|2008-08-20/total_return_price|18.059|2008-07-01/enterprise_value|543.7595|2008-07-08/enterprise_value|549.5643|2008-07-15/enterprise_value|488.6131|2008-07-22/enterprise_value|595.5196|2008-07-29/enterprise_value|604.2445|2008-08-05/enterprise_value|665.6808|2008-08-12/enterprise_value|874.6608|2008-08-19/enterprise_value|858.697|2008-08-26/enterprise_value|870.307
russ2000_2_0686|XPER|200809|286.081|260.668|1.905|34.603|114.967|49.889|37.777|12.112||431.327|102.88|10.505|2.2815|53.2174|10.3448|1.1009|3.4077|77.8095|1.8326||0|||6.2147|47.904|-0.11||63.501|59.427|47.083|-4.587|-5.357||16.34|12.8549|529.7795|16.05|2008-10-07/ev_revenues|1.6294|2008-10-14/ev_revenues|2.2211|2008-10-21/ev_revenues|1.9253|2008-10-28/ev_revenues|1.5722|2008-11-04/ev_revenues|2.4656|2008-11-11/ev_revenues|2.7912|2008-11-18/ev_revenues|2.6075|2008-11-25/ev_revenues|2.5011|2008-10-07/ev_free_cash_flow|7.3882|2008-10-14/ev_free_cash_flow|10.0709|2008-10-21/ev_free_cash_flow|8.7296|2008-10-28/ev_free_cash_flow|7.1287|2008-11-04/ev_free_cash_flow|11.1795|2008-11-11/ev_free_cash_flow|12.656|2008-11-18/ev_free_cash_flow|11.8231|2008-11-25/ev_free_cash_flow|11.3404|2008-10-07/ps_ratio|2.755|2008-10-14/ps_ratio|3.3473|2008-10-21/ps_ratio|3.0511|2008-10-28/ps_ratio|2.6924|2008-11-04/ps_ratio|3.585|2008-11-11/ps_ratio|3.9103|2008-11-18/ps_ratio|3.7268|2008-11-25/ps_ratio|3.6205|2008-10-07/pe_ratio|62.9048|2008-10-14/pe_ratio|76.4286|2008-10-21/pe_ratio|69.6667|2008-10-28/pe_ratio|61.4762|2008-11-04/pe_ratio|81.8571|2008-11-11/pe_ratio|89.2857|2008-11-18/pe_ratio|85.0952|2008-11-25/pe_ratio|82.6667|2008-10-07/price_to_book_value|1.4816|2008-10-14/price_to_book_value|1.8001|2008-10-21/price_to_book_value|1.6408|2008-10-28/price_to_book_value|1.4507|2008-11-04/price_to_book_value|1.9317|2008-11-11/price_to_book_value|2.107|2008-11-18/price_to_book_value|2.0081|2008-11-25/price_to_book_value|1.9508|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|5.398|2008-10-31/percent_of_shares_outstanding|4.5023|2008-11-14/percent_of_shares_outstanding|4.3746|2008-11-28/percent_of_shares_outstanding|4.3906|2008-10-14/price|16.05|2008-10-28/price|12.91|2008-11-11/price|18.75|2008-11-25/price|17.36|2008-10-01/total_return_price|12.3928|2008-10-15/total_return_price|10.7339|2008-10-29/total_return_price|12.6958|2008-11-12/total_return_price|13.7109|2008-11-26/total_return_price|13.6882|2008-10-07/enterprise_value|378.3658|2008-10-14/enterprise_value|515.7508|2008-10-21/enterprise_value|447.0582|2008-10-28/enterprise_value|365.0745|2008-11-04/enterprise_value|572.5244|2008-11-11/enterprise_value|648.137|2008-11-18/enterprise_value|605.4838|2008-11-25/enterprise_value|580.7643
russ2000_2_0686|XPER|200812|303.387|276.5|1.534|36.984|111.756|54.685|42.086|12.599||446.904|110.569|10.505|1.2153|64.4806|5.5103|0.5967|2.3358|53.3333|1.2586||0|||3.67|49.579|0.16||69.125|65.18|-47.803|11.828|7.689||11.2|8.4841|282.1915|11.66|2009-01-06/ev_revenues|1.3441|2009-01-13/ev_revenues|1.1626|2009-01-20/ev_revenues|0.9517|2009-01-27/ev_revenues|1.2192|2009-02-03/ev_revenues|1.1782|2009-02-10/ev_revenues|1.0747|2009-02-17/ev_revenues|1.0376|2009-02-24/ev_revenues|1.1072|2009-01-06/ev_free_cash_flow|6.8449|2009-01-13/ev_free_cash_flow|5.9204|2009-01-20/ev_free_cash_flow|4.8468|2009-01-27/ev_free_cash_flow|6.2087|2009-02-03/ev_free_cash_flow|5.9999|2009-02-10/ev_free_cash_flow|5.4731|2009-02-17/ev_free_cash_flow|5.2842|2009-02-24/ev_free_cash_flow|5.6385|2009-01-06/ps_ratio|2.4644|2009-01-13/ps_ratio|2.2823|2009-01-20/ps_ratio|2.0709|2009-01-27/ps_ratio|2.3391|2009-02-03/ps_ratio|2.298|2009-02-10/ps_ratio|2.1942|2009-02-17/ps_ratio|2.157|2009-02-24/ps_ratio|2.2197|2009-01-06/pe_ratio|125.9|2009-01-13/pe_ratio|116.6|2009-01-20/pe_ratio|105.8|2009-01-27/pe_ratio|119.5|2009-02-03/pe_ratio|117.4|2009-02-10/pe_ratio|112.1|2009-02-17/pe_ratio|110.2|2009-02-24/pe_ratio|113.4|2009-01-06/price_to_book_value|1.3655|2009-01-13/price_to_book_value|1.2646|2009-01-20/price_to_book_value|1.1475|2009-01-27/price_to_book_value|1.2961|2009-02-03/price_to_book_value|1.2733|2009-02-10/price_to_book_value|1.2158|2009-02-17/price_to_book_value|1.1952|2009-02-24/price_to_book_value|1.2338|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|3.2305|2009-01-30/percent_of_shares_outstanding|3.4811|2009-02-13/percent_of_shares_outstanding|3.0485|2009-02-27/percent_of_shares_outstanding|3.2675|2009-01-13/price|11.66|2009-01-27/price|11.95|2009-02-10/price|11.21|2009-02-24/price|11.34|2009-01-13/total_return_price|8.8325|2009-01-27/total_return_price|9.0522|2009-02-10/total_return_price|8.4917|2009-02-24/total_return_price|8.5901|2009-01-06/enterprise_value|333.7323|2009-01-13/enterprise_value|288.6555|2009-01-20/enterprise_value|236.3084|2009-01-27/enterprise_value|302.7117|2009-02-03/enterprise_value|292.5331|2009-02-10/enterprise_value|266.8442|2009-02-17/enterprise_value|257.635|2009-02-24/enterprise_value|274.9086
russ2000_2_0686|XPER|200903|381.188|361.264|1.487|40.378|109.134|80.25|67.651|12.599||495.991|150.038|10.505|0.9517|6.8963|2.3929|0.5013|2.1367|15.3678|1.3107|0.9605|0|||3.8433|48.318|0.82||114.576|110.478|26.121|70.489|39.469||12.52|9.484|288.8536|12.49|2009-04-07/ev_revenues|0.8107|2009-04-14/ev_revenues|0.9773|2009-04-21/ev_revenues|1.0046|2009-04-28/ev_revenues|0.9917|2009-05-05/ev_revenues|1.4199|2009-05-12/ev_revenues|1.4199|2009-05-19/ev_revenues|1.3109|2009-05-26/ev_revenues|2.0415|2009-04-07/ev_free_cash_flow|2.0384|2009-04-14/ev_free_cash_flow|2.4574|2009-04-21/ev_free_cash_flow|2.5258|2009-04-28/ev_free_cash_flow|2.4936|2009-05-05/ev_free_cash_flow|3.5701|2009-05-12/ev_free_cash_flow|3.5701|2009-05-19/ev_free_cash_flow|3.2961|2009-05-26/ev_free_cash_flow|5.1332|2009-04-07/ps_ratio|1.9961|2009-04-14/ps_ratio|2.1623|2009-04-21/ps_ratio|2.1895|2009-04-28/ps_ratio|2.1767|2009-05-05/ps_ratio|2.6034|2009-05-12/ps_ratio|2.6034|2009-05-19/ps_ratio|2.4947|2009-05-26/ps_ratio|3.2235|2009-04-07/pe_ratio|14.3563|2009-04-14/pe_ratio|15.5517|2009-04-21/pe_ratio|15.7471|2009-04-28/pe_ratio|15.6552|2009-05-05/pe_ratio|18.7241|2009-05-12/pe_ratio|18.7241|2009-05-19/pe_ratio|17.9425|2009-05-26/pe_ratio|23.1839|2009-04-07/price_to_book_value|1.2245|2009-04-14/price_to_book_value|1.3264|2009-04-21/price_to_book_value|1.3431|2009-04-28/price_to_book_value|1.3353|2009-05-05/price_to_book_value|1.5972|2009-05-12/price_to_book_value|1.5972|2009-05-19/price_to_book_value|1.5306|2009-05-26/price_to_book_value|1.9777|2009-04-07/peg_ratio|0.8973|2009-04-14/peg_ratio|0.972|2009-04-21/peg_ratio|0.9842|2009-04-28/peg_ratio|0.9784|2009-05-05/peg_ratio|1.1703|2009-05-12/peg_ratio|1.1703|2009-05-19/peg_ratio|1.1214|2009-05-26/peg_ratio|1.449|2009-04-15/percent_of_shares_outstanding|3.7217|2009-04-30/percent_of_shares_outstanding|2.8688|2009-05-15/percent_of_shares_outstanding|3.636|2009-05-29/percent_of_shares_outstanding|5.1215|2009-04-07/price|12.49|2009-04-21/price|13.7|2009-05-05/price|16.29|2009-05-19/price|15.61|2009-04-07/total_return_price|9.4613|2009-04-21/total_return_price|10.3779|2009-05-05/total_return_price|12.3398|2009-05-19/total_return_price|11.8247|2009-04-07/enterprise_value|246.0635|2009-04-14/enterprise_value|296.6336|2009-04-21/enterprise_value|304.8999|2009-04-28/enterprise_value|301.0099|2009-05-05/enterprise_value|430.948|2009-05-12/enterprise_value|430.948|2009-05-19/enterprise_value|397.8784|2009-05-26/enterprise_value|619.6394
russ2000_2_0686|XPER|200906|380.416|357.039|1.299|41.655|115.82|51.717|39.118|12.599||530.53|161.874|10.505|2.8775|16.6027|9.9126|1.5294|3.9752|22.7838|2.3515|1.8103|0|||3.2331|48.776|0.24||62.271|58.369|22.82|19.796|11.836||25.29|19.1574|890.5167|26.41|2009-07-07/ev_revenues|2.8249|2009-07-14/ev_revenues|3.0561|2009-07-21/ev_revenues|3.2314|2009-07-28/ev_revenues|3.3095|2009-08-04/ev_revenues|3.4189|2009-08-11/ev_revenues|2.932|2009-08-18/ev_revenues|2.9865|2009-08-25/ev_revenues|2.9016|2009-07-07/ev_free_cash_flow|9.7314|2009-07-14/ev_free_cash_flow|10.5276|2009-07-21/ev_free_cash_flow|11.1316|2009-07-28/ev_free_cash_flow|11.4007|2009-08-04/ev_free_cash_flow|11.7775|2009-08-11/ev_free_cash_flow|10.1003|2009-08-18/ev_free_cash_flow|10.2878|2009-08-25/ev_free_cash_flow|9.9954|2009-07-07/ps_ratio|3.9233|2009-07-14/ps_ratio|4.1512|2009-07-21/ps_ratio|4.3241|2009-07-28/ps_ratio|4.4012|2009-08-04/ps_ratio|4.4876|2009-08-11/ps_ratio|4.0098|2009-08-18/ps_ratio|4.0632|2009-08-25/ps_ratio|3.9799|2009-07-07/pe_ratio|22.4865|2009-07-14/pe_ratio|23.7928|2009-07-21/pe_ratio|24.7838|2009-07-28/pe_ratio|25.2252|2009-08-04/pe_ratio|25.7207|2009-08-11/pe_ratio|22.982|2009-08-18/pe_ratio|23.2883|2009-08-25/pe_ratio|22.8108|2009-07-07/price_to_book_value|2.3208|2009-07-14/price_to_book_value|2.4557|2009-07-21/price_to_book_value|2.5579|2009-07-28/price_to_book_value|2.6035|2009-08-04/price_to_book_value|2.6673|2009-08-11/price_to_book_value|2.3833|2009-08-18/price_to_book_value|2.4151|2009-08-25/price_to_book_value|2.3656|2009-07-06/peg_ratio|0.22|2009-07-13/peg_ratio|0.2301|2009-07-20/peg_ratio|0.2455|2009-07-27/peg_ratio|0.2422|2009-08-03/peg_ratio|0.2559|2009-08-10/peg_ratio|0.2291|2009-08-17/peg_ratio|0.2273|2009-08-24/peg_ratio|0.2272|2009-08-31/peg_ratio|0.2224|2009-07-15/percent_of_shares_outstanding|3.939|2009-07-31/percent_of_shares_outstanding|3.3664|2009-08-14/percent_of_shares_outstanding|3.3672|2009-08-31/percent_of_shares_outstanding|3.1791|2009-07-14/price|26.41|2009-07-28/price|28|2009-08-11/price|25.51|2009-08-25/price|25.32|2009-07-14/total_return_price|20.0058|2009-07-28/total_return_price|21.2102|2009-08-11/total_return_price|19.324|2009-08-25/total_return_price|19.1801|2009-07-07/enterprise_value|874.2378|2009-07-14/enterprise_value|945.7663|2009-07-21/enterprise_value|1000.0293|2009-07-28/enterprise_value|1024.201|2009-08-04/enterprise_value|1058.056|2009-08-11/enterprise_value|907.3769|2009-08-18/enterprise_value|924.2292|2009-08-25/enterprise_value|897.9595
russ2000_2_0686|XPER|200909|401.317|378.358|1.341|42.429|120.364|48.315|35.116|13.199||557.753|174.008|10.505|3.302|14.1838|11.3747|1.6646|4.3729|25.0631|2.5991|0.2462|0|||3.0661|49.862|0.24||66.123|62.182|25.521|20.471|12.134||28.53|21.6117|1021.8732|27.95|2009-10-06/ev_revenues|3.2421|2009-10-13/ev_revenues|3.6708|2009-10-20/ev_revenues|3.6405|2009-10-27/ev_revenues|3.0925|2009-11-03/ev_revenues|2.1715|2009-11-10/ev_revenues|2.4205|2009-11-17/ev_revenues|2.7222|2009-11-24/ev_revenues|2.6695|2009-10-06/ev_free_cash_flow|11.752|2009-10-13/ev_free_cash_flow|13.306|2009-10-20/ev_free_cash_flow|13.1962|2009-10-27/ev_free_cash_flow|11.2095|2009-11-03/ev_free_cash_flow|7.8712|2009-11-10/ev_free_cash_flow|8.7738|2009-11-17/ev_free_cash_flow|9.8672|2009-11-24/ev_free_cash_flow|9.6763|2009-10-06/ps_ratio|4.4002|2009-10-13/ps_ratio|4.8237|2009-10-20/ps_ratio|4.7938|2009-10-27/ps_ratio|4.2459|2009-11-03/ps_ratio|3.3376|2009-11-10/ps_ratio|3.5832|2009-11-17/ps_ratio|3.8807|2009-11-24/ps_ratio|3.8287|2009-10-06/pe_ratio|19.1438|2009-10-13/pe_ratio|20.9863|2009-10-20/pe_ratio|20.8562|2009-10-27/pe_ratio|18.4726|2009-11-03/pe_ratio|14.5205|2009-11-10/pe_ratio|15.589|2009-11-17/pe_ratio|16.8836|2009-11-24/pe_ratio|16.6575|2009-10-06/price_to_book_value|2.4925|2009-10-13/price_to_book_value|2.7324|2009-10-20/price_to_book_value|2.7155|2009-10-27/price_to_book_value|2.4088|2009-11-03/price_to_book_value|1.8934|2009-11-10/price_to_book_value|2.0328|2009-11-17/price_to_book_value|2.2016|2009-11-24/price_to_book_value|2.1721|2009-10-06/peg_ratio|0.0322|2009-10-13/peg_ratio|0.0353|2009-10-20/peg_ratio|0.035|2009-10-27/peg_ratio|0.031|2009-11-03/peg_ratio|0.0244|2009-11-10/peg_ratio|0.0262|2009-11-17/peg_ratio|0.0284|2009-11-24/peg_ratio|0.028|2009-10-15/percent_of_shares_outstanding|3.661|2009-10-30/percent_of_shares_outstanding|3.0694|2009-11-13/percent_of_shares_outstanding|2.8425|2009-11-30/percent_of_shares_outstanding|3.5456|2009-10-06/price|27.95|2009-10-20/price|30.45|2009-11-03/price|21.2|2009-11-17/price|24.65|2009-10-06/total_return_price|21.1723|2009-10-20/total_return_price|23.0661|2009-11-03/total_return_price|16.0592|2009-11-17/total_return_price|18.6726|2009-10-06/enterprise_value|1011.847|2009-10-13/enterprise_value|1145.645|2009-10-20/enterprise_value|1136.1946|2009-10-27/enterprise_value|965.1391|2009-11-03/enterprise_value|677.7094|2009-11-10/enterprise_value|755.42|2009-11-17/enterprise_value|849.5694|2009-11-24/enterprise_value|833.1306
russ2000_2_0686|XPER|200912|412.261|387.958|1.571|42.483|122.903|44.133|32.702|11.431||572.185|180.365|10.505|2.6008|11.0599|9.4275|1.2525|3.7611|16.363|2.1337|0.0275|0|||2.8796|50.117|0.12||56.47|51.44|-1.654|12.405|6.357||23.89|18.0969|811.7104|19.8|2010-01-05/ev_revenues|2.7094|2010-01-12/ev_revenues|2.0003|2010-01-19/ev_revenues|1.9271|2010-01-26/ev_revenues|1.734|2010-02-02/ev_revenues|1.5941|2010-02-09/ev_revenues|1.5575|2010-02-16/ev_revenues|1.8938|2010-02-23/ev_revenues|1.799|2010-01-05/ev_free_cash_flow|9.6856|2010-01-12/ev_free_cash_flow|7.1506|2010-01-19/ev_free_cash_flow|6.8888|2010-01-26/ev_free_cash_flow|6.1985|2010-02-02/ev_free_cash_flow|5.6987|2010-02-09/ev_free_cash_flow|5.5678|2010-02-16/ev_free_cash_flow|6.7698|2010-02-23/ev_free_cash_flow|6.431|2010-01-05/ps_ratio|3.9587|2010-01-12/ps_ratio|3.2578|2010-01-19/ps_ratio|3.1854|2010-01-26/ps_ratio|2.9945|2010-02-02/ps_ratio|2.8563|2010-02-09/ps_ratio|2.8201|2010-02-16/ps_ratio|3.1525|2010-02-23/ps_ratio|3.0406|2010-01-05/pe_ratio|16.9437|2010-01-12/pe_ratio|13.9437|2010-01-19/pe_ratio|13.6338|2010-01-26/pe_ratio|12.8169|2010-02-02/pe_ratio|12.2254|2010-02-09/pe_ratio|12.0704|2010-02-16/pe_ratio|13.493|2010-02-23/pe_ratio|13.0141|2010-01-05/price_to_book_value|2.0959|2010-01-12/price_to_book_value|1.7248|2010-01-19/price_to_book_value|1.6865|2010-01-26/price_to_book_value|1.5855|2010-02-02/price_to_book_value|1.5123|2010-02-09/price_to_book_value|1.4931|2010-02-16/price_to_book_value|1.6691|2010-02-23/price_to_book_value|1.6195|2010-01-05/peg_ratio|0.0128|2010-01-12/peg_ratio|0.0106|2010-01-19/peg_ratio|0.0103|2010-01-26/peg_ratio|0.0097|2010-02-02/peg_ratio|0.0093|2010-02-09/peg_ratio|0.0091|2010-02-16/peg_ratio|0.0102|2010-02-23/peg_ratio|0.0099|2010-01-15/percent_of_shares_outstanding|3.75|2010-01-29/percent_of_shares_outstanding|3.7658|2010-02-12/percent_of_shares_outstanding|5.2828|2010-02-26/percent_of_shares_outstanding|6.4901|2010-01-12/price|19.8|2010-01-26/price|18.2|2010-02-09/price|17.14|2010-02-23/price|18.48|2010-01-12/total_return_price|14.9987|2010-01-26/total_return_price|13.7866|2010-02-09/total_return_price|12.9837|2010-02-23/total_return_price|13.9987|2010-01-05/enterprise_value|811.3127|2010-01-12/enterprise_value|598.973|2010-01-19/enterprise_value|577.0412|2010-01-26/enterprise_value|519.221|2010-02-02/enterprise_value|477.3512|2010-02-09/enterprise_value|466.3853|2010-02-16/enterprise_value|567.0722|2010-02-23/enterprise_value|538.692
russ2000_2_0686|XPER|201003|436.423|417.382|1.767|43.27|121.039|46.864|35.433|11.431||591.537|190.192|10.505|2.0924|14.9391|7.4797|0.9396|3.3285|14.2465|1.773|0.0108|0|||5.4405|50.123|0.2||64.262|59.069|25.855|17.922|9.827||20.7|15.6804|626.534|20.71|2010-04-06/ev_revenues|2.4944|2010-04-13/ev_revenues|2.4119|2010-04-20/ev_revenues|2.7642|2010-04-27/ev_revenues|2.6233|2010-05-04/ev_revenues|2.2951|2010-05-11/ev_revenues|2.1419|2010-05-18/ev_revenues|1.9|2010-05-25/ev_revenues|1.7489|2010-04-06/ev_free_cash_flow|21.0841|2010-04-13/ev_free_cash_flow|20.3863|2010-04-20/ev_free_cash_flow|23.3645|2010-04-27/ev_free_cash_flow|22.1732|2010-05-04/ev_free_cash_flow|19.3987|2010-05-11/ev_free_cash_flow|18.104|2010-05-18/ev_free_cash_flow|16.0598|2010-05-25/ev_free_cash_flow|14.7821|2010-04-06/ps_ratio|4.1332|2010-04-13/ps_ratio|4.0514|2010-04-20/ps_ratio|4.4006|2010-04-27/ps_ratio|4.2609|2010-05-04/ps_ratio|3.9316|2010-05-11/ps_ratio|3.78|2010-05-18/ps_ratio|3.5405|2010-05-25/ps_ratio|3.3908|2010-04-06/pe_ratio|25.8875|2010-04-13/pe_ratio|25.375|2010-04-20/pe_ratio|27.5625|2010-04-27/pe_ratio|26.6875|2010-05-04/pe_ratio|24.625|2010-05-11/pe_ratio|23.675|2010-05-18/pe_ratio|22.175|2010-05-25/pe_ratio|21.2375|2010-04-06/price_to_book_value|1.7561|2010-04-13/price_to_book_value|1.7214|2010-04-20/price_to_book_value|1.8698|2010-04-27/price_to_book_value|1.8104|2010-05-04/price_to_book_value|1.6722|2010-05-11/price_to_book_value|1.6076|2010-05-18/price_to_book_value|1.5058|2010-05-25/price_to_book_value|1.4421|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|4.7957|2010-04-30/percent_of_shares_outstanding|4.747|2010-05-14/percent_of_shares_outstanding|4.8482|2010-05-28/percent_of_shares_outstanding|4.8174|2010-04-06/price|20.71|2010-04-20/price|22.05|2010-05-04/price|19.7|2010-05-18/price|17.74|2010-04-06/total_return_price|15.688|2010-04-20/total_return_price|16.7031|2010-05-04/total_return_price|14.9229|2010-05-18/total_return_price|13.4382|2010-04-06/enterprise_value|621.4316|2010-04-13/enterprise_value|600.866|2010-04-20/enterprise_value|688.646|2010-04-27/enterprise_value|653.534|2010-05-04/enterprise_value|571.757|2010-05-11/enterprise_value|533.5973|2010-05-18/enterprise_value|473.3452|2010-05-25/enterprise_value|435.6876
russ2000_2_0686|XPER|201006|462.473|437.331|1.869|49.041|128.513|46.131|34.102|12.029||616.412|205.175|10.505|1.6783|8.5222|14.1859|0.557|3.3209|20.8|1.4124||0|||5.0822|50.26|0.3||74.577|68.789|24.495|26.396|14.983||16.64|12.6049|418.1141|16.8|2010-07-06/ev_revenues|1.2809|2010-07-13/ev_revenues|1.5557|2010-07-20/ev_revenues|1.5537|2010-07-27/ev_revenues|1.7343|2010-08-03/ev_revenues|1.5594|2010-08-10/ev_revenues|1.4518|2010-08-17/ev_revenues|1.3691|2010-08-24/ev_revenues|1.2865|2010-08-31/ev_revenues|1.2481|2010-07-06/ev_free_cash_flow|5.5402|2010-07-13/ev_free_cash_flow|6.7288|2010-07-20/ev_free_cash_flow|6.7205|2010-07-27/ev_free_cash_flow|7.5012|2010-08-03/ev_free_cash_flow|6.7449|2010-08-10/ev_free_cash_flow|6.2794|2010-08-17/ev_free_cash_flow|5.922|2010-08-24/ev_free_cash_flow|5.5646|2010-08-31/ev_free_cash_flow|5.3984|2010-07-06/ps_ratio|2.9449|2010-07-13/ps_ratio|3.2189|2010-07-20/ps_ratio|3.217|2010-07-27/ps_ratio|3.3971|2010-08-03/ps_ratio|3.2227|2010-08-10/ps_ratio|3.1154|2010-08-17/ps_ratio|3.033|2010-08-24/ps_ratio|2.9506|2010-08-31/ps_ratio|2.9123|2010-07-06/pe_ratio|17.8721|2010-07-13/pe_ratio|19.5349|2010-07-20/pe_ratio|19.5233|2010-07-27/pe_ratio|20.6163|2010-08-03/pe_ratio|19.5581|2010-08-10/pe_ratio|18.907|2010-08-17/pe_ratio|18.407|2010-08-24/pe_ratio|17.907|2010-08-31/pe_ratio|17.6744|2010-07-06/price_to_book_value|1.2527|2010-07-13/price_to_book_value|1.3693|2010-07-20/price_to_book_value|1.3685|2010-07-27/price_to_book_value|1.445|2010-08-03/price_to_book_value|1.3708|2010-08-10/price_to_book_value|1.3252|2010-08-17/price_to_book_value|1.2902|2010-08-24/price_to_book_value|1.2551|2010-08-31/price_to_book_value|1.2388|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.7395|2010-07-30/percent_of_shares_outstanding|4.5325|2010-08-13/percent_of_shares_outstanding|4.5962|2010-08-31/percent_of_shares_outstanding|5.0912|2010-07-13/price|16.8|2010-07-27/price|17.73|2010-08-10/price|16.26|2010-08-24/price|15.4|2010-07-13/total_return_price|12.7261|2010-07-27/total_return_price|13.4306|2010-08-10/total_return_price|12.3171|2010-08-24/total_return_price|11.6656|2010-07-06/enterprise_value|334.8578|2010-07-13/enterprise_value|406.701|2010-07-20/enterprise_value|406.1986|2010-07-27/enterprise_value|453.3905|2010-08-03/enterprise_value|407.6738|2010-08-10/enterprise_value|379.5405|2010-08-17/enterprise_value|357.9381|2010-08-24/enterprise_value|336.3357|2010-08-31/enterprise_value|326.2881
russ2000_2_0686|XPER|201009|495.123|473.655|1.924|47.568|131.18|51.743|38.684|13.059||644.47|224.203|10.505|1.9264|9.161|8.3324|0.6605|3.5887|21.7791|1.5265||0|||5.1769|50.476|0.38||82.111|76.619|19.031|32.782|19.028||16.97|12.8549|503.6286|18.68|2010-10-05/ev_revenues|1.6903|2010-10-12/ev_revenues|1.6721|2010-10-19/ev_revenues|1.7014|2010-10-26/ev_revenues|1.7869|2010-11-02/ev_revenues|1.9319|2010-11-09/ev_revenues|2.1616|2010-11-16/ev_revenues|1.9833|2010-11-23/ev_revenues|2.0288|2010-11-30/ev_revenues|1.9142|2010-10-05/ev_free_cash_flow|5.77|2010-10-12/ev_free_cash_flow|5.7079|2010-10-19/ev_free_cash_flow|5.8079|2010-10-26/ev_free_cash_flow|6.0997|2010-11-02/ev_free_cash_flow|6.5949|2010-11-09/ev_free_cash_flow|7.3788|2010-11-16/ev_free_cash_flow|6.7703|2010-11-23/ev_free_cash_flow|6.9255|2010-11-30/ev_free_cash_flow|6.5343|2010-10-05/ps_ratio|3.3832|2010-10-12/ps_ratio|3.3651|2010-10-19/ps_ratio|3.394|2010-10-26/ps_ratio|3.4792|2010-11-02/ps_ratio|3.6236|2010-11-09/ps_ratio|3.8522|2010-11-16/ps_ratio|3.6748|2010-11-23/ps_ratio|3.72|2010-11-30/ps_ratio|3.6059|2010-10-05/pe_ratio|18.68|2010-10-12/pe_ratio|18.58|2010-10-19/pe_ratio|18.74|2010-10-26/pe_ratio|19.21|2010-11-02/pe_ratio|20.0075|2010-11-09/pe_ratio|21.27|2010-11-16/pe_ratio|20.29|2010-11-23/pe_ratio|20.54|2010-11-30/pe_ratio|19.91|2010-10-05/price_to_book_value|1.4626|2010-10-12/price_to_book_value|1.4547|2010-10-19/price_to_book_value|1.4673|2010-10-26/price_to_book_value|1.5041|2010-11-02/price_to_book_value|1.5666|2010-11-09/price_to_book_value|1.6654|2010-11-16/price_to_book_value|1.5887|2010-11-23/price_to_book_value|1.6083|2010-11-30/price_to_book_value|1.5589|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.5736|2010-10-29/percent_of_shares_outstanding|3.3895|2010-11-15/percent_of_shares_outstanding|3.3577|2010-11-30/percent_of_shares_outstanding|3.1145|2010-10-05/price|18.68|2010-10-19/price|18.74|2010-11-02/price|20.0075|2010-11-16/price|20.29|2010-11-30/price|19.91|2010-10-05/total_return_price|14.1502|2010-10-19/total_return_price|14.1957|2010-11-02/total_return_price|15.1558|2010-11-16/total_return_price|15.3698|2010-11-30/total_return_price|15.082|2010-10-05/enterprise_value|468.9191|2010-10-12/enterprise_value|463.8732|2010-10-19/enterprise_value|471.9935|2010-10-26/enterprise_value|495.7104|2010-11-02/enterprise_value|535.9535|2010-11-09/enterprise_value|599.6611|2010-11-16/enterprise_value|550.2088|2010-11-23/enterprise_value|562.8242|2010-11-30/enterprise_value|531.0335
russ2000_2_0686|XPER|201012|505.68|475.005|1.852|42.121|139.609|47.271|36.768|10.503||664.583|237.711|10.505|2.3416|11.2585|7.9935|0.907|4.0315|22.26|1.7429||0|||2.6697|51.224|0.27||80.443|75.139|20.859|26.325|13.508||22.26|16.8621|649.618|22.15|2011-01-04/ev_revenues|2.0666|2011-01-11/ev_revenues|2.1422|2011-01-18/ev_revenues|2.3033|2011-01-25/ev_revenues|1.9424|2011-02-01/ev_revenues|1.4254|2011-02-08/ev_revenues|1.4824|2011-02-15/ev_revenues|1.3868|2011-02-22/ev_revenues|1.3606|2011-01-04/ev_free_cash_flow|8.1691|2011-01-11/ev_free_cash_flow|8.4677|2011-01-18/ev_free_cash_flow|9.1047|2011-01-25/ev_free_cash_flow|7.6781|2011-02-01/ev_free_cash_flow|5.6344|2011-02-08/ev_free_cash_flow|5.86|2011-02-15/ev_free_cash_flow|5.4817|2011-02-22/ev_free_cash_flow|5.3782|2011-01-04/ps_ratio|3.6374|2011-01-11/ps_ratio|3.7129|2011-01-18/ps_ratio|3.8738|2011-01-25/ps_ratio|3.5134|2011-02-01/ps_ratio|2.9971|2011-02-08/ps_ratio|3.0541|2011-02-15/ps_ratio|2.9586|2011-02-22/ps_ratio|2.9066|2011-01-04/pe_ratio|18.8696|2011-01-11/pe_ratio|19.2609|2011-01-18/pe_ratio|20.0957|2011-01-25/pe_ratio|18.2261|2011-02-01/pe_ratio|15.5478|2011-02-08/pe_ratio|15.8435|2011-02-15/pe_ratio|15.3478|2011-02-22/pe_ratio|15.0783|2011-01-04/price_to_book_value|1.652|2011-01-11/price_to_book_value|1.6862|2011-01-18/price_to_book_value|1.7593|2011-01-25/price_to_book_value|1.5956|2011-02-01/price_to_book_value|1.3612|2011-02-08/price_to_book_value|1.387|2011-02-15/price_to_book_value|1.3436|2011-02-22/price_to_book_value|1.3318|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.2696|2011-01-31/percent_of_shares_outstanding|2.3351|2011-02-15/percent_of_shares_outstanding|2.5953|2011-02-28/percent_of_shares_outstanding|2.6591|2011-01-11/price|22.15|2011-01-25/price|20.96|2011-02-08/price|18.22|2011-02-22/price|17.34|2011-01-11/total_return_price|16.7788|2011-01-25/total_return_price|15.8774|2011-02-08/total_return_price|13.8018|2011-02-22/total_return_price|13.1352|2011-01-04/enterprise_value|622.8631|2011-01-11/enterprise_value|645.63|2011-01-18/enterprise_value|694.1992|2011-01-25/enterprise_value|585.4243|2011-02-01/enterprise_value|429.5978|2011-02-08/enterprise_value|446.7995|2011-02-15/enterprise_value|417.9614|2011-02-22/enterprise_value|410.065
russ2000_2_0686|XPER|201103|523.721|499.495|1.594|39.585|135.517|37.291|26.788|10.503||685.98|248.923|10.505|1.4962|7.3771|5.9144|0.599|3.039|15.7652|1.3933||0|||2.9626|51.267|0.22||67.773|62.261|25.46|16.737|11.212||17.05|12.9155|450.9521|17.7|2011-04-05/ev_revenues|1.3272|2011-04-12/ev_revenues|1.3087|2011-04-19/ev_revenues|1.3506|2011-04-26/ev_revenues|1.574|2011-05-03/ev_revenues|1.4885|2011-05-10/ev_revenues|1.5908|2011-05-17/ev_revenues|1.4114|2011-05-24/ev_revenues|1.1834|2011-05-31/ev_revenues|1.2622|2011-04-05/ev_free_cash_flow|5.7592|2011-04-12/ev_free_cash_flow|5.6792|2011-04-19/ev_free_cash_flow|5.8609|2011-04-26/ev_free_cash_flow|6.8303|2011-05-03/ev_free_cash_flow|6.4592|2011-05-10/ev_free_cash_flow|6.903|2011-05-17/ev_free_cash_flow|6.1246|2011-05-24/ev_free_cash_flow|5.1352|2011-05-31/ev_free_cash_flow|5.4771|2011-04-05/ps_ratio|2.9494|2011-04-12/ps_ratio|2.9311|2011-04-19/ps_ratio|2.9727|2011-04-26/ps_ratio|3.1927|2011-05-03/ps_ratio|3.1077|2011-05-10/ps_ratio|3.2093|2011-05-17/ps_ratio|3.031|2011-05-24/ps_ratio|2.8044|2011-05-31/ps_ratio|2.8827|2011-04-05/pe_ratio|15.1282|2011-04-12/pe_ratio|15.0342|2011-04-19/pe_ratio|15.2479|2011-04-26/pe_ratio|16.3761|2011-05-03/pe_ratio|15.9402|2011-05-10/pe_ratio|16.4615|2011-05-17/pe_ratio|15.547|2011-05-24/pe_ratio|14.3846|2011-05-31/pe_ratio|14.7863|2011-04-05/price_to_book_value|1.3181|2011-04-12/price_to_book_value|1.3099|2011-04-19/price_to_book_value|1.3285|2011-04-26/price_to_book_value|1.4278|2011-05-03/price_to_book_value|1.3898|2011-05-10/price_to_book_value|1.4352|2011-05-17/price_to_book_value|1.3555|2011-05-24/price_to_book_value|1.2541|2011-05-31/price_to_book_value|1.2892|2011-04-05/peg_ratio|0.3271|2011-04-12/peg_ratio|0.3251|2011-04-19/peg_ratio|0.3297|2011-04-26/peg_ratio|0.3541|2011-05-03/peg_ratio|0.3447|2011-05-10/peg_ratio|0.3559|2011-05-17/peg_ratio|0.3362|2011-05-24/peg_ratio|0.311|2011-05-31/peg_ratio|0.3197|2011-04-15/percent_of_shares_outstanding|2.7441|2011-04-29/percent_of_shares_outstanding|3.0295|2011-05-13/percent_of_shares_outstanding|2.8999|2011-05-31/percent_of_shares_outstanding|3.133|2011-04-05/price|17.7|2011-04-19/price|17.84|2011-05-03/price|18.65|2011-05-17/price|18.19|2011-05-31/price|17.3|2011-04-05/total_return_price|13.4079|2011-04-19/total_return_price|13.5139|2011-05-03/total_return_price|14.1275|2011-05-17/total_return_price|13.7791|2011-05-31/total_return_price|13.1049|2011-04-05/enterprise_value|404.6617|2011-04-12/enterprise_value|399.0427|2011-04-19/enterprise_value|411.8132|2011-04-26/enterprise_value|479.922|2011-05-03/enterprise_value|453.852|2011-05-10/enterprise_value|485.0338|2011-05-17/enterprise_value|430.3378|2011-05-24/enterprise_value|360.8176|2011-05-31/enterprise_value|384.8429
russ2000_2_0686|XPER|201106|549.617|527.072|1.777|37.406|133.831|37.786|28.414|9.372||707.513|260.509|10.505|1.0727|6.3367|4.655|0.4705|2.6944|13.8205|1.205|0.2988|0|||3.0442|51.442|0.23||70.73|65.369|29.983|17.327|11.586||16.17|12.2489|327.0798|15.82|2011-07-05/ev_revenues|1.1936|2011-07-12/ev_revenues|0.9401|2011-07-19/ev_revenues|0.998|2011-07-26/ev_revenues|1.172|2011-08-02/ev_revenues|0.8622|2011-08-09/ev_revenues|0.5319|2011-08-16/ev_revenues|0.5353|2011-08-23/ev_revenues|0.6324|2011-08-30/ev_revenues|0.6783|2011-07-05/ev_free_cash_flow|4.7028|2011-07-12/ev_free_cash_flow|3.7043|2011-07-19/ev_free_cash_flow|3.9321|2011-07-26/ev_free_cash_flow|4.6177|2011-08-02/ev_free_cash_flow|3.397|2011-08-09/ev_free_cash_flow|2.0959|2011-08-16/ev_free_cash_flow|2.1093|2011-08-23/ev_free_cash_flow|2.4916|2011-08-30/ev_free_cash_flow|2.6727|2011-07-05/ps_ratio|2.9382|2011-07-12/ps_ratio|2.6853|2011-07-19/ps_ratio|2.743|2011-07-26/ps_ratio|2.9145|2011-08-02/ps_ratio|2.6056|2011-08-09/ps_ratio|2.2763|2011-08-16/ps_ratio|2.2796|2011-08-23/ps_ratio|2.3764|2011-08-30/ps_ratio|2.4222|2011-07-05/pe_ratio|15.7364|2011-07-12/pe_ratio|14.3818|2011-07-19/pe_ratio|14.6909|2011-07-26/pe_ratio|15.6091|2011-08-02/pe_ratio|13.9545|2011-08-09/pe_ratio|12.1909|2011-08-16/pe_ratio|12.2091|2011-08-23/pe_ratio|12.7273|2011-08-30/pe_ratio|12.9727|2011-07-05/price_to_book_value|1.2529|2011-07-12/price_to_book_value|1.145|2011-07-19/price_to_book_value|1.1696|2011-07-26/price_to_book_value|1.2437|2011-08-02/price_to_book_value|1.1118|2011-08-09/price_to_book_value|0.9713|2011-08-16/price_to_book_value|0.9728|2011-08-23/price_to_book_value|1.014|2011-08-30/price_to_book_value|1.0336|2011-07-05/peg_ratio|0.5639|2011-07-12/peg_ratio|0.5153|2011-07-19/peg_ratio|0.5264|2011-07-26/peg_ratio|0.5593|2011-08-02/peg_ratio|0.5|2011-08-09/peg_ratio|0.4368|2011-08-16/peg_ratio|0.4375|2011-08-23/peg_ratio|0.4561|2011-08-30/peg_ratio|0.4649|2011-07-15/percent_of_shares_outstanding|3.378|2011-07-29/percent_of_shares_outstanding|3.0484|2011-08-15/percent_of_shares_outstanding|3.2143|2011-08-31/percent_of_shares_outstanding|3.6171|2011-07-12/price|15.82|2011-07-26/price|17.17|2011-08-09/price|13.41|2011-08-23/price|14|2011-07-12/total_return_price|11.9838|2011-07-26/total_return_price|13.0064|2011-08-09/total_return_price|10.1582|2011-08-23/total_return_price|10.6051|2011-07-05/enterprise_value|359.3385|2011-07-12/enterprise_value|283.0386|2011-07-19/enterprise_value|300.4493|2011-07-26/enterprise_value|352.8304|2011-08-02/enterprise_value|259.5618|2011-08-09/enterprise_value|160.1436|2011-08-16/enterprise_value|161.1685|2011-08-23/enterprise_value|190.379|2011-08-30/enterprise_value|204.2156
russ2000_2_0686|XPER|201109|562.768|535.589|1.656|35.845|86.402|41.314|31.942|9.372||669.9|215.773|10.505|0.4213|-9.4547|1.6599|0.1121|2.1659|11.6|0.9242|0.4157|0|||3.7063|51.364|-0.87||59.342|53.748|20.432|-46.334|-44.736||12.86|9.7416|126.8333|12.34|2011-10-03/ev_revenues|0.1623|2011-10-10/ev_revenues|0.5975|2011-10-17/ev_revenues|0.5882|2011-10-24/ev_revenues|0.742|2011-10-31/ev_revenues|0.6253|2011-11-07/ev_revenues|0.7642|2011-11-14/ev_revenues|0.7938|2011-11-21/ev_revenues|1.0382|2011-11-28/ev_revenues|1.1068|2011-10-04/ev_free_cash_flow|1.9659|2011-10-11/ev_free_cash_flow|3.2787|2011-10-18/ev_free_cash_flow|3.6019|2011-10-25/ev_free_cash_flow|3.5212|2011-11-01/ev_free_cash_flow|3.2486|2011-11-08/ev_free_cash_flow|3.9656|2011-11-15/ev_free_cash_flow|4.1171|2011-11-22/ev_free_cash_flow|5.2482|2011-11-29/ev_free_cash_flow|5.7935|2011-10-04/ps_ratio|2.2758|2011-10-11/ps_ratio|2.5156|2011-10-18/ps_ratio|2.5746|2011-10-25/ps_ratio|2.5599|2011-11-01/ps_ratio|2.5101|2011-11-08/ps_ratio|2.641|2011-11-15/ps_ratio|2.6687|2011-11-22/ps_ratio|2.8752|2011-11-29/ps_ratio|2.9748|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-03/price_to_book_value|0.8669|2011-10-10/price_to_book_value|1.0477|2011-10-17/price_to_book_value|1.0439|2011-10-24/price_to_book_value|1.1077|2011-10-31/price_to_book_value|1.0593|2011-11-07/price_to_book_value|1.117|2011-11-14/price_to_book_value|1.1293|2011-11-21/price_to_book_value|1.2308|2011-11-28/price_to_book_value|1.2593|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|3.6824|2011-10-31/percent_of_shares_outstanding|3.0694|2011-11-15/percent_of_shares_outstanding|2.974|2011-11-30/percent_of_shares_outstanding|3.6478|2011-10-04/price|12.34|2011-10-18/price|13.96|2011-11-01/price|13.61|2011-11-15/price|14.47|2011-11-29/price|16.13|2011-10-04/total_return_price|9.3476|2011-10-18/total_return_price|10.5748|2011-11-01/total_return_price|10.3097|2011-11-15/total_return_price|10.9611|2011-11-29/total_return_price|12.2186|2011-10-03/enterprise_value|45.1766|2011-10-10/enterprise_value|166.2768|2011-10-17/enterprise_value|163.7002|2011-10-24/enterprise_value|206.479|2011-10-31/enterprise_value|174.0135|2011-11-07/enterprise_value|212.6629|2011-11-14/enterprise_value|220.9081|2011-11-21/enterprise_value|288.931|2011-11-28/enterprise_value|307.998
russ2000_2_0686|XPER|201112|518.174|492.445|1.574|36.319|141.326|45.847|36.747|9.1||670.679|218.411|10.505|1.1697|-19.2463|6.3792|0.5184|3.0818||1.2854||0|||2.9907|52.832|0.05||40.08|48.143|16.492|27.869|2.638||16.71|12.658|325.5191|17.97|2012-01-03/ev_revenues|1.5959|2012-01-10/ev_revenues|1.8257|2012-01-17/ev_revenues|1.843|2012-01-24/ev_revenues|1.9767|2012-01-31/ev_revenues|2.2384|2012-02-07/ev_revenues|2.1818|2012-02-14/ev_revenues|2.0969|2012-02-21/ev_revenues|1.6351|2012-02-28/ev_revenues|1.622|2012-01-03/ev_free_cash_flow|55.6508|2012-01-10/ev_free_cash_flow|63.6634|2012-01-17/ev_free_cash_flow|64.2682|2012-01-24/ev_free_cash_flow|68.9307|2012-01-31/ev_free_cash_flow|78.0544|2012-02-03/ev_free_cash_flow|82.1516|2012-02-10/ev_free_cash_flow|71.5293|2012-02-17/ev_free_cash_flow|79.5127|2012-02-24/ev_free_cash_flow|52.2303|2012-01-03/ps_ratio|3.6763|2012-01-10/ps_ratio|3.9068|2012-01-17/ps_ratio|3.9242|2012-01-24/ps_ratio|4.0568|2012-01-31/ps_ratio|4.3046|2012-02-07/ps_ratio|4.2481|2012-02-14/ps_ratio|4.1633|2012-02-21/ps_ratio|3.6959|2012-02-28/ps_ratio|3.6829|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.3004|2012-01-10/price_to_book_value|1.3819|2012-01-17/price_to_book_value|1.3881|2012-01-24/price_to_book_value|1.4355|2012-01-31/price_to_book_value|1.5283|2012-02-07/price_to_book_value|1.5082|2012-02-14/price_to_book_value|1.4781|2012-02-21/price_to_book_value|1.3143|2012-02-28/price_to_book_value|1.3097|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|3.0237|2012-01-31/percent_of_shares_outstanding|3.0175|2012-02-15/percent_of_shares_outstanding|2.719|2012-02-29/percent_of_shares_outstanding|2.8464|2012-01-10/price|17.97|2012-01-24/price|18.66|2012-02-07/price|19.54|2012-02-21/price|17|2012-01-10/total_return_price|13.6124|2012-01-24/total_return_price|14.1351|2012-02-07/total_return_price|14.8017|2012-02-21/total_return_price|12.8776|2012-01-03/enterprise_value|379.7052|2012-01-10/enterprise_value|434.3757|2012-01-17/enterprise_value|438.5018|2012-01-24/enterprise_value|470.314|2012-01-31/enterprise_value|532.5654|2012-02-07/enterprise_value|519.1056|2012-02-14/enterprise_value|498.916|2012-02-21/enterprise_value|389.0339|2012-02-28/enterprise_value|385.9228
russ2000_2_0686|XPER|201203|517.701|490.432|1.635|35.544|135.115|43.636|34.536|9.1||665.292|205.131|10.505|1.6787|-10.4806|58.9179|0.5706|3.7394||1.3298||0|||2.8455|51.738|-0.16||46.673|40.913|24.611|-9.967|-8.088||16.61|12.5822|399.4042|17.25|2012-04-03/ev_revenues|1.8658|2012-04-10/ev_revenues|1.7366|2012-04-17/ev_revenues|1.782|2012-04-24/ev_revenues|1.6393|2012-05-01/ev_revenues|1.6154|2012-05-08/ev_revenues|1.3904|2012-05-15/ev_revenues|1.2827|2012-05-22/ev_revenues|1.0793|2012-05-29/ev_revenues|1.0793|2012-04-09/ev_free_cash_flow|-21.1371|2012-04-16/ev_free_cash_flow|-20.1233|2012-04-23/ev_free_cash_flow|-19.7864|2012-04-30/ev_free_cash_flow|-17.9322|2012-05-07/ev_free_cash_flow|-17.2368|2012-05-14/ev_free_cash_flow|-16.1069|2012-05-21/ev_free_cash_flow|-13.6443|2012-05-29/ev_free_cash_flow|-13.0649|2012-04-03/ps_ratio|4.1246|2012-04-10/ps_ratio|3.9954|2012-04-17/ps_ratio|4.0409|2012-04-24/ps_ratio|3.8974|2012-05-01/ps_ratio|3.8735|2012-05-08/ps_ratio|3.6487|2012-05-15/ps_ratio|3.5411|2012-05-22/ps_ratio|3.3379|2012-05-29/ps_ratio|3.3379|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.3452|2012-04-10/price_to_book_value|1.3031|2012-04-17/price_to_book_value|1.318|2012-04-24/price_to_book_value|1.2714|2012-05-01/price_to_book_value|1.2636|2012-05-08/price_to_book_value|1.1903|2012-05-15/price_to_book_value|1.1552|2012-05-22/price_to_book_value|1.0889|2012-05-29/price_to_book_value|1.0889|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|3.1983|2012-04-30/percent_of_shares_outstanding|3.0748|2012-05-15/percent_of_shares_outstanding|3.237|2012-05-31/percent_of_shares_outstanding|3.6017|2012-04-03/price|17.25|2012-04-17/price|16.9|2012-05-01/price|16.2|2012-05-15/price|14.81|2012-05-29/price|13.96|2012-04-03/total_return_price|13.067|2012-04-17/total_return_price|12.8019|2012-05-01/total_return_price|12.2716|2012-05-15/total_return_price|11.2187|2012-05-29/total_return_price|10.65|2012-04-03/enterprise_value|404.5498|2012-04-10/enterprise_value|376.5329|2012-04-17/enterprise_value|386.3907|2012-04-24/enterprise_value|355.4516|2012-05-01/enterprise_value|350.2621|2012-05-08/enterprise_value|301.4811|2012-05-15/enterprise_value|278.1285|2012-05-22/enterprise_value|234.018|2012-05-29/enterprise_value|234.018
russ2000_2_0686|XPER|201206|503.324|474.795|2.765|49.462|135.249|48.831|39.49|9.341||670.156|204.722|10.528|1.2157|-6.3959|-14.7163|0.4501|3.4742||1.1334||0|||4.1341|52.072|-0.01|0.1|58.315|56.198|23.299|5.641|-0.409||14.53|11.0849|263.598|15.14|2012-07-03/ev_revenues|1.5933|2012-07-10/ev_revenues|1.5246|2012-07-17/ev_revenues|1.2985|2012-07-24/ev_revenues|1.3522|2012-07-31/ev_revenues|1.3496|2012-08-07/ev_revenues|1.4233|2012-08-14/ev_revenues|1.3369|2012-08-21/ev_revenues|1.4021|2012-08-28/ev_revenues|1.5199|2012-07-03/ev_free_cash_flow|-12.3414|2012-07-10/ev_free_cash_flow|-11.8099|2012-07-17/ev_free_cash_flow|-10.058|2012-07-24/ev_free_cash_flow|-10.474|2012-07-31/ev_free_cash_flow|-10.4543|2012-08-07/ev_free_cash_flow|-11.0252|2012-08-14/ev_free_cash_flow|-10.3559|2012-08-21/ev_free_cash_flow|-10.8607|2012-08-28/ev_free_cash_flow|-11.7733|2012-07-03/ps_ratio|3.9203|2012-07-10/ps_ratio|3.8516|2012-07-17/ps_ratio|3.6252|2012-07-24/ps_ratio|3.6786|2012-07-31/ps_ratio|3.6761|2012-08-07/ps_ratio|3.7498|2012-08-14/ps_ratio|3.6633|2012-08-21/ps_ratio|3.7286|2012-08-28/ps_ratio|3.8465|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.1945|2012-07-10/price_to_book_value|1.1735|2012-07-17/price_to_book_value|1.1045|2012-07-24/price_to_book_value|1.1209|2012-07-31/price_to_book_value|1.1201|2012-08-07/price_to_book_value|1.1426|2012-08-14/price_to_book_value|1.1163|2012-08-21/price_to_book_value|1.1361|2012-08-28/price_to_book_value|1.1721|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|4.1933|2012-07-31/percent_of_shares_outstanding|4.1488|2012-08-15/percent_of_shares_outstanding|4.1001|2012-08-31/percent_of_shares_outstanding|3.752|2012-07-10/price|15.14|2012-07-24/price|14.46|2012-08-07/price|14.74|2012-08-21/price|14.6564|2012-07-10/total_return_price|11.5502|2012-07-24/total_return_price|11.0315|2012-08-07/total_return_price|11.2451|2012-08-21/total_return_price|11.2576|2012-07-03/enterprise_value|325.6774|2012-07-10/enterprise_value|311.6523|2012-07-17/enterprise_value|265.4212|2012-07-24/enterprise_value|276.3991|2012-07-31/enterprise_value|275.8796|2012-08-07/enterprise_value|290.9451|2012-08-14/enterprise_value|273.2821|2012-08-21/enterprise_value|286.602|2012-08-28/enterprise_value|310.686
russ2000_2_0686|XPER|201209|508.977|465.906|3.261|50.987|132.972|51.992|42.502|9.49||666.997|198.388|10.588|1.2073|-35.6582|-9.3519|0.3457|3.5336||1.0767||0|||2.885|52.261|-0.02|0.1|60.409|58.341|22.848|7.918|-1.112||14.92|11.46|246.7877|13.71|2012-10-02/ev_revenues|1.2174|2012-10-09/ev_revenues|1.1792|2012-10-16/ev_revenues|1.3267|2012-10-23/ev_revenues|1.2892|2012-10-31/ev_revenues|1.335|2012-11-07/ev_revenues|1.4494|2012-11-14/ev_revenues|1.3223|2012-11-21/ev_revenues|1.457|2012-11-28/ev_revenues|1.8053|2012-10-02/ev_free_cash_flow|-6.5326|2012-10-09/ev_free_cash_flow|-6.328|2012-10-16/ev_free_cash_flow|-7.1191|2012-10-23/ev_free_cash_flow|-6.9182|2012-10-31/ev_free_cash_flow|-7.1638|2012-11-07/ev_free_cash_flow|-7.7777|2012-11-14/ev_free_cash_flow|-7.0956|2012-11-21/ev_free_cash_flow|-7.8186|2012-11-28/ev_free_cash_flow|-9.6876|2012-10-02/ps_ratio|3.4846|2012-10-09/ps_ratio|3.4465|2012-10-16/ps_ratio|3.5939|2012-10-23/ps_ratio|3.5558|2012-10-31/ps_ratio|3.6016|2012-11-07/ps_ratio|3.7159|2012-11-14/ps_ratio|3.5889|2012-11-21/ps_ratio|3.7236|2012-11-28/ps_ratio|4.0718|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0735|2012-10-09/price_to_book_value|1.0618|2012-10-16/price_to_book_value|1.1072|2012-10-23/price_to_book_value|1.0957|2012-10-31/price_to_book_value|1.1098|2012-11-07/price_to_book_value|1.145|2012-11-14/price_to_book_value|1.1059|2012-11-21/price_to_book_value|1.1474|2012-11-28/price_to_book_value|1.2547|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.6699|2012-10-31/percent_of_shares_outstanding|2.7294|2012-11-15/percent_of_shares_outstanding|2.744|2012-11-30/percent_of_shares_outstanding|3.615|2012-10-02/price|13.71|2012-10-16/price|14.14|2012-10-31/price|14.17|2012-11-14/price|14.12|2012-11-28/price|16.02|2012-10-02/total_return_price|10.5306|2012-10-16/total_return_price|10.8609|2012-10-31/total_return_price|10.884|2012-11-14/total_return_price|10.8456|2012-11-28/total_return_price|12.3912|2012-10-02/enterprise_value|250.1399|2012-10-09/enterprise_value|242.3057|2012-10-16/enterprise_value|272.5979|2012-10-23/enterprise_value|264.905|2012-10-31/enterprise_value|274.3079|2012-11-07/enterprise_value|297.815|2012-11-14/enterprise_value|271.696|2012-11-21/enterprise_value|299.3822|2012-11-28/enterprise_value|370.9484
russ2000_2_0686|XPER|201212|475.286|442.603|1.507|72.544|127.096|62.677|53.172|9.505||642.425|172.548|10.642|1.8561|-13.8169|-9.9605|0.5923|4.1226||1.2703||0|||3.0377|52.508|-0.38|0.1|47.494|49.072|13.241|46.645|-20.616||16.22|12.5459|381.396|16.75|2013-01-02/ev_revenues|2.1434|2013-01-09/ev_revenues|2.0353|2013-01-16/ev_revenues|2.0378|2013-01-23/ev_revenues|2.2613|2013-01-30/ev_revenues|2.2982|2013-02-06/ev_revenues|2.3057|2013-02-13/ev_revenues|2.1976|2013-02-20/ev_revenues|2.114|2013-02-27/ev_revenues|2.2492|2013-01-02/ev_free_cash_flow|-33.9443|2013-01-09/ev_free_cash_flow|-32.2327|2013-01-16/ev_free_cash_flow|-32.2716|2013-01-23/ev_free_cash_flow|-35.8115|2013-01-30/ev_free_cash_flow|-36.395|2013-02-06/ev_free_cash_flow|-36.515|2013-02-13/ev_free_cash_flow|-34.8024|2013-02-20/ev_free_cash_flow|-33.479|2013-02-27/ev_free_cash_flow|-35.6198|2013-01-02/ps_ratio|4.2105|2013-01-09/ps_ratio|4.1027|2013-01-16/ps_ratio|4.1051|2013-01-23/ps_ratio|4.328|2013-01-30/ps_ratio|4.3648|2013-02-06/ps_ratio|4.3697|2013-02-13/ps_ratio|4.2619|2013-02-20/ps_ratio|4.1786|2013-02-27/ps_ratio|4.3133|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.3993|2013-01-09/price_to_book_value|1.3634|2013-01-16/price_to_book_value|1.3643|2013-01-23/price_to_book_value|1.4383|2013-01-30/price_to_book_value|1.4505|2013-02-06/price_to_book_value|1.453|2013-02-13/price_to_book_value|1.4172|2013-02-20/price_to_book_value|1.3895|2013-02-27/price_to_book_value|1.4343|2013-01-02/peg_ratio|-0.5579|2013-01-09/peg_ratio|-0.5436|2013-01-16/peg_ratio|-0.544|2013-01-23/peg_ratio|-0.5735|2013-01-30/peg_ratio|-0.5784|2013-02-06/peg_ratio|-0.579|2013-02-13/peg_ratio|-0.5647|2013-02-20/peg_ratio|-0.5537|2013-02-27/peg_ratio|-0.5716|2013-01-15/percent_of_shares_outstanding|2.9019|2013-01-31/percent_of_shares_outstanding|2.7428|2013-02-15/percent_of_shares_outstanding|2.8108|2013-02-28/percent_of_shares_outstanding|2.9098|2013-01-09/price|16.75|2013-01-23/price|17.67|2013-02-06/price|17.84|2013-02-20/price|17.06|2013-01-09/total_return_price|12.9559|2013-01-23/total_return_price|13.6675|2013-02-06/total_return_price|13.799|2013-02-20/total_return_price|13.1957|2013-01-02/enterprise_value|456.3137|2013-01-09/enterprise_value|433.3048|2013-01-16/enterprise_value|433.8277|2013-01-23/enterprise_value|481.4143|2013-01-30/enterprise_value|489.2583|2013-02-06/enterprise_value|490.8714|2013-02-13/enterprise_value|467.8485|2013-02-20/enterprise_value|450.0581|2013-02-27/enterprise_value|478.8367
russ2000_2_0686|XPER|201303|431.242|402.713|1.012|68.05|103.793|52.324|46.314|6.01||599.526|122.668|10.681|2.5568|-8.7689|-40.4914|0.8981|4.5975||1.5363|-0.6092|0|||3.0698|52.986|-0.85|0.1|28.624|27.722|22.113|-17.201|-44.623||18.22|14.1735|544.3255|18.16|2013-04-03/ev_revenues|2.845|2013-04-10/ev_revenues|3.3048|2013-04-17/ev_revenues|3.0917|2013-04-24/ev_revenues|3.2921|2013-05-01/ev_revenues|3.2596|2013-05-08/ev_revenues|3.5223|2013-05-15/ev_revenues|3.5331|2013-05-22/ev_revenues|3.2136|2013-05-29/ev_revenues|3.5412|2013-04-03/ev_free_cash_flow|-11.7041|2013-04-10/ev_free_cash_flow|-13.5958|2013-04-17/ev_free_cash_flow|-12.7192|2013-04-24/ev_free_cash_flow|-13.5436|2013-05-01/ev_free_cash_flow|-13.4099|2013-05-08/ev_free_cash_flow|-14.4905|2013-05-15/ev_free_cash_flow|-14.5351|2013-05-22/ev_free_cash_flow|-13.2205|2013-05-29/ev_free_cash_flow|-14.5685|2013-04-03/ps_ratio|4.8892|2013-04-10/ps_ratio|5.3469|2013-04-17/ps_ratio|5.1288|2013-04-24/ps_ratio|5.328|2013-05-01/ps_ratio|5.2957|2013-05-08/ps_ratio|5.5568|2013-05-15/ps_ratio|5.5676|2013-05-22/ps_ratio|5.2499|2013-05-29/ps_ratio|5.5757|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.5963|2013-04-10/price_to_book_value|1.7457|2013-04-17/price_to_book_value|1.6765|2013-04-24/price_to_book_value|1.7416|2013-05-01/price_to_book_value|1.7311|2013-05-08/price_to_book_value|1.8164|2013-05-15/price_to_book_value|1.82|2013-05-22/price_to_book_value|1.7161|2013-05-29/price_to_book_value|1.8226|2013-04-03/peg_ratio|-0.212|2013-04-10/peg_ratio|-0.2318|2013-04-17/peg_ratio|-0.2223|2013-04-24/peg_ratio|-0.231|2013-05-01/peg_ratio|-0.2296|2013-05-08/peg_ratio|-0.2409|2013-05-15/peg_ratio|-0.2414|2013-05-22/peg_ratio|-0.2276|2013-05-29/peg_ratio|-0.2417|2013-05-21/dividend_yield|2.0121|2013-05-28/dividend_yield|1.9446|2013-04-15/percent_of_shares_outstanding|3.6945|2013-04-30/percent_of_shares_outstanding|3.8702|2013-05-15/percent_of_shares_outstanding|2.5402|2013-05-31/percent_of_shares_outstanding|2.6465|2013-04-03/price|18.16|2013-04-17/price|19.05|2013-05-01/price|19.67|2013-05-15/price|20.68|2013-05-29/price|20.71|2013-04-03/total_return_price|14.1269|2013-04-17/total_return_price|14.8192|2013-05-01/total_return_price|15.3015|2013-05-15/total_return_price|16.0872|2013-05-29/total_return_price|16.4323|2013-04-03/enterprise_value|554.319|2013-04-10/enterprise_value|643.909|2013-04-17/enterprise_value|602.3955|2013-04-24/enterprise_value|641.4391|2013-05-01/enterprise_value|635.1077|2013-05-08/enterprise_value|686.2864|2013-05-15/enterprise_value|688.3969|2013-05-22/enterprise_value|626.1382|2013-05-29/enterprise_value|689.9797
russ2000_2_0686|XPER|201306|417.928|380.506|0|55.912|97.597|47.473|41.721|5.752||583.292|85.448|10.854|3.5223|-8.995|-14.4905|1.1717|5.5568||1.8164|-0.2409|0|1.9286|3.3945|3.2876|53.157|-0.3|0.1|46.593|45.704|22.603|-4.374|-15.814||20.64|16.3767|686.2864|22.09|2013-07-03/ev_revenues|4.1595|2013-07-10/ev_revenues|4.4152|2013-07-17/ev_revenues|4.4093|2013-07-24/ev_revenues|4.0667|2013-07-31/ev_revenues|3.8284|2013-08-07/ev_revenues|3.5547|2013-08-14/ev_revenues|3.6753|2013-08-21/ev_revenues|3.4693|2013-08-28/ev_revenues|3.3281|2013-07-03/ev_free_cash_flow|-9.0447|2013-07-10/ev_free_cash_flow|-9.6008|2013-07-17/ev_free_cash_flow|-9.588|2013-07-24/ev_free_cash_flow|-8.8431|2013-07-31/ev_free_cash_flow|-8.3247|2013-08-07/ev_free_cash_flow|-7.7296|2013-08-14/ev_free_cash_flow|-7.992|2013-08-21/ev_free_cash_flow|-7.544|2013-08-28/ev_free_cash_flow|-7.2369|2013-07-03/ps_ratio|6.1101|2013-07-10/ps_ratio|6.3606|2013-07-17/ps_ratio|6.3549|2013-07-24/ps_ratio|6.0122|2013-07-31/ps_ratio|5.779|2013-08-07/ps_ratio|5.5112|2013-08-14/ps_ratio|5.6293|2013-08-21/ps_ratio|5.4277|2013-08-28/ps_ratio|5.2895|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.9582|2013-07-10/price_to_book_value|2.0385|2013-07-17/price_to_book_value|2.0366|2013-07-24/price_to_book_value|1.9291|2013-07-31/price_to_book_value|1.8542|2013-08-07/price_to_book_value|1.7683|2013-08-14/price_to_book_value|1.8062|2013-08-21/price_to_book_value|1.7415|2013-08-28/price_to_book_value|1.6972|2013-07-03/peg_ratio|-0.242|2013-07-10/peg_ratio|-0.2519|2013-07-17/peg_ratio|-0.2517|2013-07-24/peg_ratio|-0.2381|2013-07-31/peg_ratio|-0.2289|2013-08-07/peg_ratio|-0.2183|2013-08-14/peg_ratio|-0.223|2013-08-21/peg_ratio|-0.215|2013-08-28/peg_ratio|-0.2095|2013-07-02/dividend_yield|1.8904|2013-07-09/dividend_yield|1.8357|2013-07-16/dividend_yield|1.7817|2013-07-23/dividend_yield|1.9157|2013-07-30/dividend_yield|1.9579|2013-08-06/dividend_yield|2.0408|2013-08-13/dividend_yield|2.0942|2013-08-20/dividend_yield|2.0899|2013-08-27/dividend_yield|2.1918|2013-07-15/percent_of_shares_outstanding|2.7278|2013-07-31/percent_of_shares_outstanding|2.241|2013-08-15/percent_of_shares_outstanding|3.5045|2013-08-30/percent_of_shares_outstanding|3.984|2013-07-10/price|22.09|2013-07-24/price|20.88|2013-08-07/price|19.14|2013-08-21/price|18.85|2013-07-10/total_return_price|17.5272|2013-07-24/total_return_price|16.5671|2013-08-07/total_return_price|15.1866|2013-08-21/total_return_price|14.9565|2013-07-03/enterprise_value|761.6817|2013-07-10/enterprise_value|808.5103|2013-07-17/enterprise_value|807.4338|2013-07-24/enterprise_value|744.7005|2013-07-31/enterprise_value|701.0502|2013-08-07/enterprise_value|650.9333|2013-08-14/enterprise_value|673.0279|2013-08-21/enterprise_value|635.3054|2013-08-28/enterprise_value|609.4386
russ2000_2_0686|XPER|201309|410.153|376.814|0|53.22|93.342|39.588|33.068|6.52||517.985|8.975|16.08|3.6783|-4.4528|-7.9984|1.2141|5.6322||1.8071|-0.2231|0|2.0151|4.1406|4.0756|54.076|-1.31|0.1|37.261|36.412|15.28|-0.793|-70.969||19.67|15.6906|673.5668|19.16|2013-10-02/ev_revenues|4.1702|2013-10-09/ev_revenues|4.1838|2013-10-16/ev_revenues|4.4512|2013-10-23/ev_revenues|4.0775|2013-10-30/ev_revenues|4.1284|2013-11-06/ev_revenues|4.0367|2013-11-13/ev_revenues|4.0299|2013-11-20/ev_revenues|3.9824|2013-11-27/ev_revenues|4.4782|2013-10-02/ev_free_cash_flow|-6.6198|2013-10-09/ev_free_cash_flow|-6.6414|2013-10-16/ev_free_cash_flow|-7.0659|2013-10-23/ev_free_cash_flow|-6.4726|2013-10-30/ev_free_cash_flow|-6.5534|2013-11-06/ev_free_cash_flow|-6.4079|2013-11-13/ev_free_cash_flow|-6.3971|2013-11-20/ev_free_cash_flow|-6.3216|2013-11-27/ev_free_cash_flow|-7.1088|2013-10-02/ps_ratio|6.3696|2013-10-09/ps_ratio|6.3829|2013-10-16/ps_ratio|6.6439|2013-10-23/ps_ratio|6.2965|2013-10-30/ps_ratio|6.3464|2013-11-06/ps_ratio|6.2566|2013-11-13/ps_ratio|6.2499|2013-11-20/ps_ratio|6.2034|2013-11-27/ps_ratio|6.6888|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|2.0154|2013-10-09/price_to_book_value|2.0196|2013-10-16/price_to_book_value|2.1022|2013-10-23/price_to_book_value|1.9867|2013-10-30/price_to_book_value|2.0025|2013-11-06/price_to_book_value|1.9741|2013-11-13/price_to_book_value|1.972|2013-11-20/price_to_book_value|1.9574|2013-11-27/price_to_book_value|2.1105|2013-10-02/peg_ratio|-0.0035|2013-10-09/peg_ratio|-0.0035|2013-10-16/peg_ratio|-0.0036|2013-10-23/peg_ratio|-0.0035|2013-10-30/peg_ratio|-0.0035|2013-11-06/peg_ratio|-0.0034|2013-11-13/peg_ratio|-0.0034|2013-11-20/peg_ratio|-0.0034|2013-11-27/peg_ratio|-0.0037|2013-10-01/dividend_yield|2.0704|2013-10-08/dividend_yield|2.1751|2013-10-15/dividend_yield|1.9802|2013-10-22/dividend_yield|2.0672|2013-10-29/dividend_yield|2.079|2013-11-05/dividend_yield|2.1231|2013-11-12/dividend_yield|2.1978|2013-11-19/dividend_yield|2.1243|2013-11-26/dividend_yield|2.0346|2013-10-15/percent_of_shares_outstanding|4.8173|2013-10-31/percent_of_shares_outstanding|5.8685|2013-11-15/percent_of_shares_outstanding|6.0419|2013-11-29/percent_of_shares_outstanding|6.2103|2013-10-02/price|19.16|2013-10-16/price|19.985|2013-10-30/price|19.09|2013-11-13/price|18.8|2013-11-27/price|20.12|2013-10-02/total_return_price|15.2838|2013-10-16/total_return_price|15.9419|2013-10-30/total_return_price|15.2279|2013-11-13/total_return_price|14.9966|2013-11-27/total_return_price|16.1332|2013-10-02/enterprise_value|667.1186|2013-10-09/enterprise_value|669.298|2013-10-16/enterprise_value|712.0688|2013-10-23/enterprise_value|652.2795|2013-10-30/enterprise_value|660.4297|2013-11-06/enterprise_value|645.7594|2013-11-13/enterprise_value|644.6727|2013-11-20/enterprise_value|637.0659|2013-11-27/enterprise_value|716.3941
russ2000_2_0686|XPER|201312|392.311|359.587||9.481|81.202|44.316|38.489|5.827||440.437|-50.595|39.918|4.3899|-3.7388|-6.9686|1.4312|6.6023||2.0832|-0.0036|0|2.0294|6.3308|6.457|53.787|-0.89|0.1|56.333|58.795|2.584|17.319|-54.149||19.86|15.9247|702.2672|19.49|2014-01-02/ev_revenues|4.116|2014-01-09/ev_revenues|4.04|2014-01-16/ev_revenues|3.543|2014-01-23/ev_revenues|3.9767|2014-01-30/ev_revenues|4.116|2014-02-06/ev_revenues|3.8634|2014-02-13/ev_revenues|3.9861|2014-02-20/ev_revenues|3.9452|2014-02-27/ev_revenues|4.8702|2014-01-02/ev_free_cash_flow|-9.7113|2014-01-09/ev_free_cash_flow|-9.532|2014-01-16/ev_free_cash_flow|-8.3593|2014-01-23/ev_free_cash_flow|-9.3826|2014-01-30/ev_free_cash_flow|-9.7113|2014-02-06/ev_free_cash_flow|-9.1154|2014-02-13/ev_free_cash_flow|-9.4049|2014-02-20/ev_free_cash_flow|-9.3084|2014-02-27/ev_free_cash_flow|-11.4908|2014-01-02/ps_ratio|6.2531|2014-01-09/ps_ratio|6.177|2014-01-16/ps_ratio|5.6794|2014-01-23/ps_ratio|6.1136|2014-01-30/ps_ratio|6.2531|2014-02-06/ps_ratio|6.0375|2014-02-13/ps_ratio|6.1611|2014-02-20/ps_ratio|6.1199|2014-02-27/ps_ratio|7.0517|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|2.394|2014-01-09/price_to_book_value|2.3649|2014-01-16/price_to_book_value|2.1744|2014-01-23/price_to_book_value|2.3406|2014-01-30/price_to_book_value|2.394|2014-02-06/price_to_book_value|2.2972|2014-02-13/price_to_book_value|2.3442|2014-02-20/price_to_book_value|2.3286|2014-02-27/price_to_book_value|2.6831|2014-01-02/peg_ratio|-0.0121|2014-01-09/peg_ratio|-0.0119|2014-01-16/peg_ratio|-0.011|2014-01-23/peg_ratio|-0.0118|2014-01-30/peg_ratio|-0.0121|2014-02-06/peg_ratio|-0.0117|2014-02-13/peg_ratio|-0.0119|2014-02-20/peg_ratio|-0.0118|2014-02-27/peg_ratio|-0.0136|2014-01-07/dividend_yield|2.0141|2014-01-14/dividend_yield|2.1075|2014-01-21/dividend_yield|2.2334|2014-01-28/dividend_yield|2.1356|2014-02-04/dividend_yield|2.065|2014-02-11/dividend_yield|2.1019|2014-02-18/dividend_yield|2.079|2014-02-25/dividend_yield|2.0367|2014-01-15/percent_of_shares_outstanding|6.2039|2014-01-31/percent_of_shares_outstanding|7.2297|2014-02-14/percent_of_shares_outstanding|7.6714|2014-02-28/percent_of_shares_outstanding|7.8704|2014-01-09/price|19.49|2014-01-23/price|19.29|2014-02-06/price|19.05|2014-02-20/price|19.31|2014-01-09/total_return_price|15.6281|2014-01-23/total_return_price|15.4677|2014-02-06/total_return_price|15.2752|2014-02-20/total_return_price|15.4837|2014-01-02/enterprise_value|694.8237|2014-01-09/enterprise_value|681.9976|2014-01-16/enterprise_value|598.0936|2014-01-23/enterprise_value|671.3092|2014-01-30/enterprise_value|694.8237|2014-02-06/enterprise_value|652.1852|2014-02-13/enterprise_value|672.8986|2014-02-20/enterprise_value|665.9941|2014-02-27/enterprise_value|822.1416
russ2000_2_0686|XPER|201403|414.087|379.021||4.926|81.289|46.902|42.007|4.895||454.217|-35.016|54.15|5.1578|-7.3416|-12.1694|1.7585|7.337||2.7933|-0.0142|0|1.7167|6.4115|6.6071|53.793|0.39|0.1|88.336|88.328|12.422|56.111|20.898||23.51|18.9387|870.6966|23.54|2014-04-03/ev_revenues|3.8352|2014-04-10/ev_revenues|3.5622|2014-04-17/ev_revenues|3.5202|2014-04-24/ev_revenues|3.6345|2014-05-01/ev_revenues|3.4042|2014-05-08/ev_revenues|3.2708|2014-05-15/ev_revenues|3.3363|2014-05-22/ev_revenues|3.5188|2014-05-29/ev_revenues|3.6709|2014-04-02/ev_free_cash_flow|-314.7064|2014-04-09/ev_free_cash_flow|-301.8869|2014-04-16/ev_free_cash_flow|-281.3379|2014-04-23/ev_free_cash_flow|-292.8378|2014-04-30/ev_free_cash_flow|-280.4651|2014-05-07/ev_free_cash_flow|-255.8972|2014-05-14/ev_free_cash_flow|-270.26|2014-05-21/ev_free_cash_flow|-282.5439|2014-05-28/ev_free_cash_flow|-297.0957|2014-04-03/ps_ratio|5.5319|2014-04-10/ps_ratio|5.257|2014-04-17/ps_ratio|5.2147|2014-04-24/ps_ratio|5.3298|2014-05-01/ps_ratio|5.0854|2014-05-08/ps_ratio|4.9515|2014-05-15/ps_ratio|5.0173|2014-05-22/ps_ratio|5.2006|2014-05-29/ps_ratio|5.3533|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|2.764|2014-04-10/price_to_book_value|2.6266|2014-04-17/price_to_book_value|2.6055|2014-04-24/price_to_book_value|2.663|2014-05-01/price_to_book_value|2.5471|2014-05-08/price_to_book_value|2.48|2014-05-15/price_to_book_value|2.513|2014-05-22/price_to_book_value|2.6048|2014-05-29/price_to_book_value|2.6813|2014-04-03/peg_ratio|-0.1654|2014-04-10/peg_ratio|-0.1572|2014-04-17/peg_ratio|-0.1559|2014-04-24/peg_ratio|-0.1593|2014-05-01/peg_ratio|-0.152|2014-05-08/peg_ratio|-0.148|2014-05-15/peg_ratio|-0.15|2014-05-22/peg_ratio|-0.1555|2014-05-29/peg_ratio|-0.16|2014-04-01/dividend_yield|1.6835|2014-04-08/dividend_yield|1.7444|2014-04-15/dividend_yield|1.8433|2014-04-22/dividend_yield|1.7536|2014-04-29/dividend_yield|1.8298|2014-05-06/dividend_yield|1.8824|2014-05-13/dividend_yield|1.8298|2014-05-20/dividend_yield|1.842|2014-05-27/dividend_yield|1.7414|2014-04-15/percent_of_shares_outstanding|7.1063|2014-04-30/percent_of_shares_outstanding|6.8668|2014-05-15/percent_of_shares_outstanding|7.0652|2014-05-30/percent_of_shares_outstanding|7.0425|2014-04-03/price|23.54|2014-04-17/price|22.19|2014-05-01/price|21.64|2014-05-15/price|21.35|2014-05-29/price|22.78|2014-04-03/total_return_price|18.9629|2014-04-17/total_return_price|17.8754|2014-05-01/total_return_price|17.4323|2014-05-15/total_return_price|17.1987|2014-05-29/total_return_price|18.3506|2014-04-03/enterprise_value|876.4378|2014-04-10/enterprise_value|814.0382|2014-04-17/enterprise_value|804.4383|2014-04-24/enterprise_value|830.5714|2014-05-01/enterprise_value|777.9313|2014-05-08/enterprise_value|747.4571|2014-05-15/enterprise_value|762.4269|2014-05-22/enterprise_value|804.1285|2014-05-29/enterprise_value|838.8798
russ2000_2_0686|XPER|201406|363.011|329.243||4.652|78.719|42.874|39.95|2.924||404.194|-63.692|85.252|3.465|-8.2359|-285.5677|1.8505|5.1465||2.5777|-0.1539|0|1.8182|10.5995|7.0142|53.397|0.07|0.1|37.213|37.118|11.928|1.392|3.771||21.9|18.1419|791.8318|22.04|2014-07-03/ev_revenues|3.9281|2014-07-10/ev_revenues|3.7655|2014-07-17/ev_revenues|3.7082|2014-07-24/ev_revenues|4.0285|2014-07-31/ev_revenues|4.5839|2014-08-07/ev_revenues|4.8833|2014-08-14/ev_revenues|5.3647|2014-08-21/ev_revenues|5.4893|2014-08-28/ev_revenues|5.53|2014-07-02/ev_free_cash_flow|33.8817|2014-07-09/ev_free_cash_flow|33.6278|2014-07-16/ev_free_cash_flow|33.247|2014-07-23/ev_free_cash_flow|36.5475|2014-07-30/ev_free_cash_flow|35.932|2014-08-06/ev_free_cash_flow|43.0134|2014-08-13/ev_free_cash_flow|45.8121|2014-08-20/ev_free_cash_flow|48.9712|2014-08-27/ev_free_cash_flow|49.056|2014-07-03/ps_ratio|5.574|2014-07-10/ps_ratio|5.4072|2014-07-17/ps_ratio|5.3483|2014-07-24/ps_ratio|5.677|2014-07-31/ps_ratio|6.2339|2014-08-07/ps_ratio|6.5406|2014-08-14/ps_ratio|7.0337|2014-08-21/ps_ratio|7.1613|2014-08-28/ps_ratio|7.203|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|2.9443|2014-07-10/price_to_book_value|2.8561|2014-07-17/price_to_book_value|2.825|2014-07-24/price_to_book_value|2.9987|2014-07-31/price_to_book_value|3.2998|2014-08-07/price_to_book_value|3.4621|2014-08-14/price_to_book_value|3.7232|2014-08-21/price_to_book_value|3.7907|2014-08-28/price_to_book_value|3.8128|2014-07-03/peg_ratio|-1.0652|2014-07-10/peg_ratio|-1.0333|2014-07-17/peg_ratio|-1.0221|2014-07-24/peg_ratio|-1.0849|2014-07-31/peg_ratio|-1.1913|2014-08-07/peg_ratio|-1.2499|2014-08-14/peg_ratio|-1.3442|2014-08-21/peg_ratio|-1.3686|2014-08-28/peg_ratio|-1.3765|2014-07-01/dividend_yield|1.7937|2014-07-08/dividend_yield|1.7986|2014-07-15/dividend_yield|1.8374|2014-07-22/dividend_yield|1.6632|2014-07-29/dividend_yield|1.7513|2014-08-05/dividend_yield|1.5094|2014-08-12/dividend_yield|1.4472|2014-08-19/dividend_yield|1.3582|2014-08-26/dividend_yield|1.3559|2014-07-15/percent_of_shares_outstanding|6.7766|2014-07-31/percent_of_shares_outstanding|6.8325|2014-08-15/percent_of_shares_outstanding|6.8035|2014-08-29/percent_of_shares_outstanding|4.4252|2014-07-10/price|22.04|2014-07-24/price|23.14|2014-08-07/price|26.66|2014-08-21/price|29.19|2014-07-10/total_return_price|18.2578|2014-07-24/total_return_price|19.1691|2014-08-07/total_return_price|22.085|2014-08-21/total_return_price|24.1809|2014-07-03/enterprise_value|860.8079|2014-07-10/enterprise_value|825.1902|2014-07-17/enterprise_value|812.6192|2014-07-24/enterprise_value|882.8071|2014-07-31/enterprise_value|1004.5203|2014-08-07/enterprise_value|1070.1324|2014-08-14/enterprise_value|1175.6367|2014-08-21/enterprise_value|1202.9313|2014-08-28/enterprise_value|1211.8546
russ2000_2_0686|XPER|201409|430.812|398.708||4.363|74.655|42.549|39.921|2.628||513.974|39.741|89.91|4.9623|12.6457|44.1371|1.8|6.6216||3.505||0|1.5049|8.2359|2.9545|53.286|2.04|0.1|93.334|93.209|11.82|62.327|108.696||28.3|23.5236|1087.454|26.34|2014-10-02/ev_revenues|3.5939|2014-10-09/ev_revenues|3.4848|2014-10-16/ev_revenues|3.5499|2014-10-23/ev_revenues|3.6379|2014-10-30/ev_revenues|3.7513|2014-11-06/ev_revenues|4.5739|2014-11-13/ev_revenues|4.6487|2014-11-20/ev_revenues|4.9516|2014-11-28/ev_revenues|5.105|2014-10-01/ev_free_cash_flow|8.8341|2014-10-08/ev_free_cash_flow|9.2667|2014-10-15/ev_free_cash_flow|8.8816|2014-10-22/ev_free_cash_flow|8.7818|2014-10-29/ev_free_cash_flow|9.4011|2014-11-05/ev_free_cash_flow|10.9819|2014-11-12/ev_free_cash_flow|11.4961|2014-11-19/ev_free_cash_flow|11.9675|2014-11-26/ev_free_cash_flow|12.8674|2014-10-02/ps_ratio|5.1266|2014-10-09/ps_ratio|5.0157|2014-10-16/ps_ratio|5.0818|2014-10-23/ps_ratio|5.1714|2014-10-30/ps_ratio|5.2784|2014-11-06/ps_ratio|6.1134|2014-11-13/ps_ratio|6.1893|2014-11-20/ps_ratio|6.4968|2014-11-28/ps_ratio|6.6525|2014-10-02/pe_ratio|16.3602|2014-10-09/pe_ratio|16.0062|2014-10-16/pe_ratio|16.2174|2014-10-23/pe_ratio|16.5031|2014-10-30/pe_ratio|16.8447|2014-11-06/pe_ratio|19.5093|2014-11-13/pe_ratio|19.7516|2014-11-20/pe_ratio|20.7329|2014-11-28/pe_ratio|21.2298|2014-10-02/price_to_book_value|2.7001|2014-10-09/price_to_book_value|2.6417|2014-10-16/price_to_book_value|2.6766|2014-10-23/price_to_book_value|2.7237|2014-10-30/price_to_book_value|2.7844|2014-11-06/price_to_book_value|3.2249|2014-11-13/price_to_book_value|3.2649|2014-11-20/price_to_book_value|3.4272|2014-11-28/price_to_book_value|3.5093|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.532|2014-10-14/dividend_yield|1.5438|2014-10-21/dividend_yield|1.5066|2014-10-28/dividend_yield|1.4787|2014-11-04/dividend_yield|1.3307|2014-11-11/dividend_yield|1.252|2014-11-18/dividend_yield|1.2244|2014-11-25/dividend_yield|1.1652|2014-10-15/percent_of_shares_outstanding|2.8551|2014-10-31/percent_of_shares_outstanding|2.7796|2014-11-14/percent_of_shares_outstanding|2.623|2014-11-28/percent_of_shares_outstanding|2.7319|2014-10-02/price|26.34|2014-10-16/price|26.11|2014-10-30/price|27.12|2014-11-13/price|31.8|2014-11-28/price|34.18|2014-10-02/total_return_price|21.8944|2014-10-16/total_return_price|21.7032|2014-10-30/total_return_price|22.5427|2014-11-13/total_return_price|26.4329|2014-11-28/total_return_price|28.4964|2014-10-02/enterprise_value|989.0939|2014-10-09/enterprise_value|959.0618|2014-10-16/enterprise_value|976.9757|2014-10-23/enterprise_value|1001.2122|2014-10-30/enterprise_value|1032.4225|2014-11-06/enterprise_value|1258.8071|2014-11-13/enterprise_value|1279.3875|2014-11-20/enterprise_value|1362.7646|2014-11-28/enterprise_value|1404.9809
russ2000_2_0686|XPER|201412|475.51|434.421||4.322|72.925|35.764|34.026|1.738||541.359|71.524|106.231|5.615|8.5368|11.4758|2.5214|7.1702|22.882|3.7824||0|1.1019|6.0822|1.8782|53.695|0.69|0.1|59.924|59.768|11.037|47.416|37.089||36.84|30.7141|1545.3499|33.7|2015-01-02/ev_revenues|5.1642|2015-01-09/ev_revenues|4.8287|2015-01-16/ev_revenues|5.4959|2015-01-23/ev_revenues|5.5034|2015-01-30/ev_revenues|5.4779|2015-02-06/ev_revenues|5.8328|2015-02-13/ev_revenues|5.8935|2015-02-20/ev_revenues|6.0168|2015-02-27/ev_revenues|6.0259|2015-01-07/ev_free_cash_flow|10.3257|2015-01-14/ev_free_cash_flow|10.6632|2015-01-21/ev_free_cash_flow|11.9009|2015-01-28/ev_free_cash_flow|12.0718|2015-02-04/ev_free_cash_flow|12.7165|2015-02-11/ev_free_cash_flow|14.0517|2015-02-18/ev_free_cash_flow|13.1672|2015-02-25/ev_free_cash_flow|13.3466|2015-01-02/ps_ratio|6.8117|2015-01-09/ps_ratio|6.4718|2015-01-16/ps_ratio|7.1478|2015-01-23/ps_ratio|7.1555|2015-01-30/ps_ratio|7.1209|2015-02-06/ps_ratio|7.48|2015-02-13/ps_ratio|7.5415|2015-02-20/ps_ratio|7.6663|2015-02-27/ps_ratio|7.6932|2015-01-02/pe_ratio|11.1191|2015-01-09/pe_ratio|10.5643|2015-01-16/pe_ratio|11.6677|2015-01-23/pe_ratio|11.6803|2015-01-30/pe_ratio|11.6238|2015-02-06/pe_ratio|12.21|2015-02-13/pe_ratio|12.3103|2015-02-20/pe_ratio|12.5141|2015-02-27/pe_ratio|12.558|2015-01-02/price_to_book_value|3.4621|2015-01-09/price_to_book_value|3.2893|2015-01-16/price_to_book_value|3.6329|2015-01-23/price_to_book_value|3.6368|2015-01-30/price_to_book_value|3.6237|2015-02-06/price_to_book_value|3.8064|2015-02-13/price_to_book_value|3.8377|2015-02-20/price_to_book_value|3.9012|2015-02-27/price_to_book_value|3.9059|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|1.2085|2015-01-13/dividend_yield|1.1848|2015-01-20/dividend_yield|1.0735|2015-01-27/dividend_yield|1.0718|2015-02-03/dividend_yield|1.0411|2015-02-10/dividend_yield|1.0078|2015-02-11/dividend_yield|0.9549|2015-02-18/dividend_yield|1.0058|2015-02-25/dividend_yield|0.995|2015-01-15/percent_of_shares_outstanding|1.6471|2015-01-30/percent_of_shares_outstanding|1.7315|2015-02-13/percent_of_shares_outstanding|2.6767|2015-02-27/percent_of_shares_outstanding|2.2616|2015-01-09/price|33.7|2015-01-23/price|37.26|2015-02-06/price|38.95|2015-02-20/price|39.92|2015-01-09/total_return_price|28.0962|2015-01-23/total_return_price|31.0642|2015-02-06/total_return_price|32.4732|2015-02-20/total_return_price|33.2819|2015-01-02/enterprise_value|1439.8138|2015-01-09/enterprise_value|1346.287|2015-01-16/enterprise_value|1532.2838|2015-01-23/enterprise_value|1534.3974|2015-01-30/enterprise_value|1527.2816|2015-02-06/enterprise_value|1626.2132|2015-02-13/enterprise_value|1643.1426|2015-02-20/enterprise_value|1677.5306|2015-02-27/enterprise_value|1680.062
russ2000_2_0686|XPER|201503|469.757|435.274|||69.829|24.59|22.452|2.138||543.448|96.581|138.257|5.9936|9.0793|13.3202|2.9594|7.6625|12.5078|3.8893||0|1.2425|6.5065|3.0238|53.534|0.66|0.2|79.85|79.708|10.996|52.791|35.595||43.54|36.4823|1671.0621|40.65|2015-04-06/ev_revenues|6.2906|2015-04-13/ev_revenues|6.1584|2015-04-20/ev_revenues|5.8941|2015-04-27/ev_revenues|5.823|2015-05-04/ev_revenues|5.677|2015-05-11/ev_revenues|5.934|2015-05-18/ev_revenues|5.9631|2015-05-26/ev_revenues|5.8035|2015-04-01/ev_free_cash_flow|12.7477|2015-04-08/ev_free_cash_flow|12.7674|2015-04-15/ev_free_cash_flow|11.973|2015-04-22/ev_free_cash_flow|12.4095|2015-04-29/ev_free_cash_flow|11.4551|2015-05-06/ev_free_cash_flow|11.8016|2015-05-13/ev_free_cash_flow|12.2309|2015-05-20/ev_free_cash_flow|12.1128|2015-05-27/ev_free_cash_flow|12.1561|2015-04-06/ps_ratio|8.0418|2015-04-13/ps_ratio|7.9073|2015-04-20/ps_ratio|7.6383|2015-04-27/ps_ratio|7.5552|2015-05-04/ps_ratio|7.4068|2015-05-11/ps_ratio|7.6679|2015-05-18/ps_ratio|7.6976|2015-05-26/ps_ratio|7.5354|2015-04-06/pe_ratio|11.7486|2015-04-13/pe_ratio|11.552|2015-04-20/pe_ratio|11.159|2015-04-27/pe_ratio|11.0376|2015-05-04/pe_ratio|10.8208|2015-05-11/pe_ratio|11.2023|2015-05-18/pe_ratio|11.2457|2015-05-26/pe_ratio|11.0087|2015-04-06/price_to_book_value|3.93|2015-04-13/price_to_book_value|3.8643|2015-04-20/price_to_book_value|3.7328|2015-04-27/price_to_book_value|3.6974|2015-05-04/price_to_book_value|3.6248|2015-05-11/price_to_book_value|3.7526|2015-05-18/price_to_book_value|3.7671|2015-05-26/price_to_book_value|3.6877|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|1.2285|2015-04-08/dividend_yield|1.227|2015-04-15/dividend_yield|1.291|2015-04-22/dividend_yield|1.255|2015-04-29/dividend_yield|1.3383|2015-05-06/dividend_yield|1.3075|2015-05-13/dividend_yield|1.2713|2015-05-20/dividend_yield|1.2811|2015-05-27/dividend_yield|1.533|2015-04-15/percent_of_shares_outstanding|3.396|2015-04-30/percent_of_shares_outstanding|3.3752|2015-05-15/percent_of_shares_outstanding|4.4139|2015-05-29/percent_of_shares_outstanding|4.7055|2015-04-06/price|40.65|2015-04-20/price|38.61|2015-05-04/price|37.44|2015-05-18/price|38.91|2015-04-06/total_return_price|34.0607|2015-04-20/total_return_price|32.3514|2015-05-04/total_return_price|31.3711|2015-05-18/total_return_price|32.6028|2015-04-06/enterprise_value|1700.477|2015-04-13/enterprise_value|1664.7498|2015-04-20/enterprise_value|1593.2954|2015-04-27/enterprise_value|1574.0814|2015-05-04/enterprise_value|1534.6204|2015-05-11/enterprise_value|1604.0718|2015-05-18/enterprise_value|1611.964|2015-05-26/enterprise_value|1568.8199
russ2000_2_0686|XPER|201506|479.667|431.893|||66.489|26.177|24.271|1.906||539.701|112.197|163.577|5.205|7.4578|12.2467|2.7346|6.8209|9.7887|3.6675||0|1.524|5.5369|4.9295|53.052|0.49|0.2|64.188|64.022|11.119|37.597|26.111||37.85|31.8789|1547.4347|36.27|2015-07-07/ev_revenues|5.1472|2015-07-14/ev_revenues|4.8737|2015-07-21/ev_revenues|4.744|2015-07-28/ev_revenues|4.6093|2015-08-04/ev_revenues|5.1983|2015-08-11/ev_revenues|4.8723|2015-08-18/ev_revenues|4.6111|2015-08-25/ev_revenues|4.15|2015-07-01/ev_free_cash_flow|9.8755|2015-07-08/ev_free_cash_flow|9.4252|2015-07-15/ev_free_cash_flow|9.1316|2015-07-22/ev_free_cash_flow|8.9214|2015-07-29/ev_free_cash_flow|8.6617|2015-08-05/ev_free_cash_flow|9.4624|2015-08-12/ev_free_cash_flow|9.1054|2015-08-19/ev_free_cash_flow|8.7451|2015-08-26/ev_free_cash_flow|8.2481|2015-07-07/ps_ratio|6.7616|2015-07-14/ps_ratio|6.4814|2015-07-21/ps_ratio|6.3485|2015-07-28/ps_ratio|6.2103|2015-08-04/ps_ratio|6.8137|2015-08-11/ps_ratio|6.4797|2015-08-18/ps_ratio|6.2121|2015-08-25/ps_ratio|5.7397|2015-07-07/pe_ratio|9.7036|2015-07-14/pe_ratio|9.3015|2015-07-21/pe_ratio|9.1108|2015-07-28/pe_ratio|8.9124|2015-08-04/pe_ratio|9.7784|2015-08-11/pe_ratio|9.299|2015-08-18/pe_ratio|8.9149|2015-08-24/pe_ratio|8.1366|2015-08-31/pe_ratio|8.4381|2015-07-07/price_to_book_value|3.6356|2015-07-14/price_to_book_value|3.4849|2015-07-21/price_to_book_value|3.4135|2015-07-28/price_to_book_value|3.3393|2015-08-04/price_to_book_value|3.6638|2015-08-11/price_to_book_value|3.4841|2015-08-18/price_to_book_value|3.3403|2015-08-25/price_to_book_value|3.0863|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|1.5835|2015-07-08/dividend_yield|1.642|2015-07-15/dividend_yield|1.6826|2015-07-22/dividend_yield|1.7128|2015-07-29/dividend_yield|1.7518|2015-08-05/dividend_yield|1.6371|2015-08-12/dividend_yield|1.6863|2015-08-19/dividend_yield|1.7391|2015-08-26/dividend_yield|2.1206|2015-07-15/percent_of_shares_outstanding|5.0727|2015-07-31/percent_of_shares_outstanding|5.0429|2015-08-14/percent_of_shares_outstanding|5.2962|2015-08-31/percent_of_shares_outstanding|6.0136|2015-07-13/price|36.27|2015-07-27/price|34.4|2015-08-10/price|36.51|2015-08-24/price|31.57|2015-07-13/total_return_price|30.5482|2015-07-27/total_return_price|28.9732|2015-08-10/total_return_price|30.7503|2015-08-24/total_return_price|26.5896|2015-07-07/enterprise_value|1530.2368|2015-07-14/enterprise_value|1448.9374|2015-07-21/enterprise_value|1410.3722|2015-07-28/enterprise_value|1370.3267|2015-08-04/enterprise_value|1545.4412|2015-08-11/enterprise_value|1448.5028|2015-08-18/enterprise_value|1370.8479|2015-08-25/enterprise_value|1233.7791
russ2000_2_0686|XPER|201509|431.304|387.185|||96.502|24.699|22.067|2.632||526.224|134.261|203.715|4.2008|9.6396|9.4015|2.2973|5.7918|8.3119|3.1143||0|2.1598|9.4666|6.3249|52.514|0.62|0.2|67.426|67.364|10.912|40.532|32.499||33.06|28.0199|1248.8932|32.61|2015-10-06/ev_revenues|4.7011|2015-10-13/ev_revenues|4.7763|2015-10-20/ev_revenues|4.984|2015-10-27/ev_revenues|5.0592|2015-11-03/ev_revenues|5.3394|2015-11-10/ev_revenues|4.8636|2015-11-17/ev_revenues|4.606|2015-11-24/ev_revenues|4.5985|2015-10-07/ev_free_cash_flow|10.0038|2015-10-14/ev_free_cash_flow|9.7235|2015-10-21/ev_free_cash_flow|9.8314|2015-10-28/ev_free_cash_flow|10.673|2015-11-04/ev_free_cash_flow|11.0597|2015-11-11/ev_free_cash_flow|9.6381|2015-11-18/ev_free_cash_flow|9.4675|2015-11-25/ev_free_cash_flow|9.3954|2015-10-06/ps_ratio|6.3924|2015-10-13/ps_ratio|6.4708|2015-10-20/ps_ratio|6.6825|2015-10-27/ps_ratio|6.7609|2015-11-03/ps_ratio|7.053|2015-11-10/ps_ratio|6.557|2015-11-17/ps_ratio|6.2885|2015-11-24/ps_ratio|6.2806|2015-10-06/pe_ratio|13.2561|2015-10-13/pe_ratio|13.4187|2015-10-20/pe_ratio|13.8577|2015-10-27/pe_ratio|14.0203|2015-11-03/pe_ratio|14.626|2015-11-10/pe_ratio|13.5976|2015-11-17/pe_ratio|13.0406|2015-11-24/pe_ratio|13.0244|2015-10-06/price_to_book_value|3.1603|2015-10-13/price_to_book_value|3.199|2015-10-20/price_to_book_value|3.3062|2015-10-27/price_to_book_value|3.345|2015-11-03/price_to_book_value|3.4895|2015-11-10/price_to_book_value|3.2441|2015-11-17/price_to_book_value|3.1112|2015-11-24/price_to_book_value|3.1073|2015-10-06/peg_ratio|0.2511|2015-10-13/peg_ratio|0.2542|2015-10-20/peg_ratio|0.2625|2015-10-27/peg_ratio|0.2656|2015-11-03/peg_ratio|0.277|2015-11-10/peg_ratio|0.2576|2015-11-17/peg_ratio|0.247|2015-11-24/peg_ratio|0.2467|2015-10-07/dividend_yield|2.0588|2015-10-14/dividend_yield|2.1046|2015-10-21/dividend_yield|2.0883|2015-10-28/dividend_yield|1.9586|2015-11-04/dividend_yield|1.9042|2015-11-11/dividend_yield|2.1206|2015-11-18/dividend_yield|2.1499|2015-11-25/dividend_yield|2.4714|2015-10-15/percent_of_shares_outstanding|5.9543|2015-10-30/percent_of_shares_outstanding|5.8566|2015-11-13/percent_of_shares_outstanding|5.4597|2015-11-30/percent_of_shares_outstanding|5.1526|2015-10-06/price|32.61|2015-10-20/price|34.09|2015-11-03/price|35.98|2015-11-17/price|32.08|2015-10-06/total_return_price|27.6385|2015-10-20/total_return_price|28.8929|2015-11-03/total_return_price|30.4948|2015-11-17/total_return_price|27.1893|2015-10-06/enterprise_value|1275.8272|2015-10-13/enterprise_value|1296.226|2015-10-20/enterprise_value|1352.5947|2015-10-27/enterprise_value|1373.0087|2015-11-03/enterprise_value|1449.0507|2015-11-10/enterprise_value|1319.9324|2015-11-17/enterprise_value|1250.0146|2015-11-24/enterprise_value|1247.9732
russ2000_2_0686|XPER|201512|411.658|381.744||3.748|105.225|24.195|20.778|3.417||515.157|146.863|229.513|4.5176|9.6361|8.8154|2.0906|6.1963|12.8496|3.0656|0.2434|0|2.594|10.8338|5.153|51.368|0.44|0.2|61.836|61.64|10.56|34.714|22.811||31.61|26.9594|1226.0282|27.72|2016-01-05/ev_revenues|3.927|2016-01-12/ev_revenues|3.7044|2016-01-19/ev_revenues|3.5792|2016-01-26/ev_revenues|3.7909|2016-02-02/ev_revenues|3.7368|2016-02-09/ev_revenues|3.6411|2016-02-16/ev_revenues|3.7055|2016-02-23/ev_revenues|3.862|2016-01-06/ev_free_cash_flow|7.6155|2016-01-13/ev_free_cash_flow|6.9664|2016-01-20/ev_free_cash_flow|7.1803|2016-01-27/ev_free_cash_flow|7.4305|2016-02-03/ev_free_cash_flow|7.6686|2016-02-10/ev_free_cash_flow|6.9141|2016-02-17/ev_free_cash_flow|7.3784|2016-02-24/ev_free_cash_flow|7.8391|2016-01-05/ps_ratio|5.5697|2016-01-12/ps_ratio|5.3368|2016-01-19/ps_ratio|5.2059|2016-01-26/ps_ratio|5.4273|2016-02-02/ps_ratio|5.3695|2016-02-09/ps_ratio|5.2694|2016-02-16/ps_ratio|5.3368|2016-02-23/ps_ratio|5.5004|2016-01-05/pe_ratio|13.0905|2016-01-12/pe_ratio|12.543|2016-01-19/pe_ratio|12.2353|2016-01-26/pe_ratio|12.7557|2016-02-02/pe_ratio|12.6199|2016-02-09/pe_ratio|12.3846|2016-02-16/pe_ratio|12.543|2016-02-23/pe_ratio|12.9276|2016-01-05/price_to_book_value|2.8244|2016-01-12/price_to_book_value|2.7063|2016-01-19/price_to_book_value|2.6399|2016-01-26/price_to_book_value|2.7521|2016-02-02/price_to_book_value|2.7235|2016-02-09/price_to_book_value|2.6727|2016-02-16/price_to_book_value|2.7069|2016-02-23/price_to_book_value|2.7899|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|2.7982|2016-01-13/dividend_yield|2.9851|2016-01-20/dividend_yield|2.9208|2016-01-27/dividend_yield|2.849|2016-02-03/dividend_yield|2.7845|2016-02-10/dividend_yield|3.0019|2016-02-17/dividend_yield|2.8643|2016-02-24/dividend_yield|2.7397|2016-01-15/percent_of_shares_outstanding|5.2501|2016-01-29/percent_of_shares_outstanding|5.1901|2016-02-12/percent_of_shares_outstanding|5.2254|2016-02-29/percent_of_shares_outstanding|5.1378|2016-01-12/price|27.72|2016-01-26/price|28.19|2016-02-09/price|27.37|2016-02-23/price|28.57|2016-01-12/total_return_price|23.6417|2016-01-26/total_return_price|24.0426|2016-02-09/total_return_price|23.3432|2016-02-23/total_return_price|24.5413|2016-01-05/enterprise_value|1073.2614|2016-01-12/enterprise_value|1012.4057|2016-01-19/enterprise_value|978.2058|2016-01-26/enterprise_value|1036.0439|2016-02-02/enterprise_value|1021.2736|2016-02-09/enterprise_value|995.1148|2016-02-16/enterprise_value|1012.7217|2016-02-23/enterprise_value|1055.4813
russ2000_2_0686|XPER|201603|392.832|363.447|||89.067|20.97|17.714|3.256||492.067|154.967|267.689|4.2764|11.6952|8.438|2.2684|5.9683|14.0271|3.0097||0|2.5782|11.0555|5.2718|50.566|0.36|0.2|59.977|59.89|11.094|26.962|18.09|0|31.18|26.7832|1168.7365|30.38|2016-04-05/ev_revenues|4.4717|2016-04-12/ev_revenues|4.3804|2016-04-19/ev_revenues|4.3279|2016-04-26/ev_revenues|4.3134|2016-05-03/ev_revenues|4.561|2016-05-10/ev_revenues|4.4991|2016-05-17/ev_revenues|4.1722|2016-05-24/ev_revenues|4.7137|2016-05-31/ev_revenues|4.8066|2016-04-06/ev_free_cash_flow|8.7265|2016-04-13/ev_free_cash_flow|8.7605|2016-04-20/ev_free_cash_flow|8.2543|2016-04-27/ev_free_cash_flow|8.4901|2016-05-04/ev_free_cash_flow|8.7306|2016-05-11/ev_free_cash_flow|8.539|2016-05-18/ev_free_cash_flow|8.2759|2016-05-25/ev_free_cash_flow|9.0162|2016-04-05/ps_ratio|6.2186|2016-04-12/ps_ratio|6.1224|2016-04-19/ps_ratio|6.0671|2016-04-26/ps_ratio|6.0835|2016-05-03/ps_ratio|6.3455|2016-05-10/ps_ratio|6.28|2016-05-17/ps_ratio|5.9341|2016-05-24/ps_ratio|6.5072|2016-05-31/ps_ratio|6.6055|2016-04-05/pe_ratio|15.9058|2016-04-12/pe_ratio|15.6597|2016-04-19/pe_ratio|15.5183|2016-04-26/pe_ratio|15.5602|2016-05-03/pe_ratio|16.2304|2016-05-10/pe_ratio|16.0628|2016-05-17/pe_ratio|15.178|2016-05-24/pe_ratio|16.644|2016-05-31/pe_ratio|16.8953|2016-04-05/price_to_book_value|3.0417|2016-04-12/price_to_book_value|2.9946|2016-04-19/price_to_book_value|2.9676|2016-04-26/price_to_book_value|2.9601|2016-05-03/price_to_book_value|3.0876|2016-05-10/price_to_book_value|3.0557|2016-05-17/price_to_book_value|2.8874|2016-05-24/price_to_book_value|3.1663|2016-05-31/price_to_book_value|3.2141|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|2.6247|2016-04-13/dividend_yield|2.6169|2016-04-20/dividend_yield|2.7369|2016-04-27/dividend_yield|2.6658|2016-05-04/dividend_yield|2.6101|2016-05-11/dividend_yield|2.6543|2016-05-18/dividend_yield|2.7174|2016-05-25/dividend_yield|2.547|2016-04-15/percent_of_shares_outstanding|5.2722|2016-04-29/percent_of_shares_outstanding|5.1276|2016-05-13/percent_of_shares_outstanding|5.1405|2016-05-31/percent_of_shares_outstanding|5.4764|2016-04-05/price|30.38|2016-04-19/price|29.64|2016-05-03/price|31|2016-05-17/price|28.99|2016-05-31/price|32.27|2016-04-05/total_return_price|26.0961|2016-04-19/total_return_price|25.4604|2016-05-03/total_return_price|26.6286|2016-05-17/total_return_price|24.9021|2016-05-31/total_return_price|27.9077|2016-04-05/enterprise_value|1133.2541|2016-04-12/enterprise_value|1110.0991|2016-04-19/enterprise_value|1096.7972|2016-04-26/enterprise_value|1093.1361|2016-05-03/enterprise_value|1155.8692|2016-05-10/enterprise_value|1140.1859|2016-05-17/enterprise_value|1057.3587|2016-05-24/enterprise_value|1194.5873|2016-05-31/enterprise_value|1218.1122
russ2000_2_0686|XPER|201606|397.508|371.758|||83.015|21.514|18.185|3.329||485.814|168.689|293.369|4.3212|11.5222|8.4074|2.2004|6.0917|15.5812|2.9641||0|2.6855|11.3332|5.1028|49.42|0.48|0.2|67.02|66.968|11.166|34.954|23.483|0|29.76|25.737|1095.0966|31.68|2016-07-05/ev_revenues|4.2008|2016-07-12/ev_revenues|4.5533|2016-07-19/ev_revenues|4.6556|2016-07-26/ev_revenues|4.6888|2016-08-02/ev_revenues|4.6281|2016-08-09/ev_revenues|4.6376|2016-08-16/ev_revenues|4.7153|2016-08-23/ev_revenues|4.8556|2016-08-30/ev_revenues|4.9333|2016-07-06/ev_free_cash_flow|7.4619|2016-07-13/ev_free_cash_flow|8.2522|2016-07-20/ev_free_cash_flow|8.5281|2016-07-27/ev_free_cash_flow|8.4719|2016-08-03/ev_free_cash_flow|7.9609|2016-08-10/ev_free_cash_flow|8.339|2016-08-17/ev_free_cash_flow|8.5162|2016-08-24/ev_free_cash_flow|8.7342|2016-08-31/ev_free_cash_flow|8.8194|2016-07-05/ps_ratio|5.9309|2016-07-12/ps_ratio|6.3008|2016-07-19/ps_ratio|6.4082|2016-07-26/ps_ratio|6.442|2016-08-02/ps_ratio|6.3784|2016-08-09/ps_ratio|6.3883|2016-08-16/ps_ratio|6.4698|2016-08-23/ps_ratio|6.617|2016-08-30/ps_ratio|6.6986|2016-07-05/pe_ratio|15.6947|2016-07-12/pe_ratio|16.6737|2016-07-19/pe_ratio|16.9579|2016-07-26/pe_ratio|17.0474|2016-08-02/pe_ratio|16.8789|2016-08-09/pe_ratio|16.9053|2016-08-16/pe_ratio|17.1211|2016-08-23/pe_ratio|17.5105|2016-08-30/pe_ratio|17.7263|2016-07-05/price_to_book_value|2.9811|2016-07-12/price_to_book_value|3.167|2016-07-19/price_to_book_value|3.221|2016-07-26/price_to_book_value|3.2385|2016-08-02/price_to_book_value|3.2065|2016-08-09/price_to_book_value|3.2115|2016-08-16/price_to_book_value|3.2525|2016-08-23/price_to_book_value|3.3265|2016-08-30/price_to_book_value|3.3674|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|2.7064|2016-07-13/dividend_yield|2.5094|2016-07-20/dividend_yield|2.4472|2016-07-27/dividend_yield|2.46|2016-08-03/dividend_yield|2.579|2016-08-10/dividend_yield|2.4899|2016-08-17/dividend_yield|2.4502|2016-08-24/dividend_yield|2.4031|2016-08-31/dividend_yield|2.3852|2016-07-15/percent_of_shares_outstanding|5.225|2016-07-29/percent_of_shares_outstanding|4.9715|2016-08-15/percent_of_shares_outstanding|5.2151|2016-08-31/percent_of_shares_outstanding|5.2147|2016-07-12/price|31.68|2016-07-26/price|32.39|2016-08-09/price|32.12|2016-08-23/price|33.27|2016-07-12/total_return_price|27.3974|2016-07-26/total_return_price|28.0114|2016-08-09/total_return_price|27.7779|2016-08-23/total_return_price|28.9498|2016-07-05/enterprise_value|1076.4801|2016-07-12/enterprise_value|1166.8129|2016-07-19/enterprise_value|1193.0385|2016-07-26/enterprise_value|1201.5344|2016-08-02/enterprise_value|1185.9909|2016-08-09/enterprise_value|1188.4196|2016-08-16/enterprise_value|1208.3347|2016-08-23/enterprise_value|1244.279|2016-08-30/enterprise_value|1264.1941
russ2000_2_0686|XPER|201609|423.435|396.255|||76.963|20.07|17.395|2.675||504.463|182.813|299.555|5.7161|16.6657|10.3832|2.8024|7.52|19.9|3.7804||0|2.0981|7.2167|5.7426|49.304|0.48|0.2|62.433|62.334|12.491|35.453|23.819|0|35.28|30.6988|1464.8023|38.94|2016-10-04/ev_revenues|5.9469|2016-10-11/ev_revenues|5.8696|2016-10-18/ev_revenues|5.7169|2016-10-25/ev_revenues|5.6738|2016-11-01/ev_revenues|5.4998|2016-11-08/ev_revenues|5.8188|2016-11-15/ev_revenues|6.0509|2016-11-22/ev_revenues|6.2346|2016-11-29/ev_revenues|6.2249|2016-10-05/ev_free_cash_flow|10.7979|2016-10-12/ev_free_cash_flow|10.6009|2016-10-19/ev_free_cash_flow|10.4778|2016-10-26/ev_free_cash_flow|10.2058|2016-11-02/ev_free_cash_flow|10.3642|2016-11-09/ev_free_cash_flow|10.7866|2016-11-16/ev_free_cash_flow|11.2618|2016-11-23/ev_free_cash_flow|11.3146|2016-11-30/ev_free_cash_flow|11.0682|2016-10-04/ps_ratio|7.7743|2016-10-11/ps_ratio|7.6944|2016-10-18/ps_ratio|7.5367|2016-10-25/ps_ratio|7.4868|2016-11-01/ps_ratio|7.3071|2016-11-08/ps_ratio|7.6365|2016-11-15/ps_ratio|7.8761|2016-11-22/ps_ratio|8.0657|2016-11-29/ps_ratio|8.0558|2016-10-04/pe_ratio|22.125|2016-10-11/pe_ratio|21.8977|2016-10-18/pe_ratio|21.4489|2016-10-25/pe_ratio|21.3068|2016-11-01/pe_ratio|20.7955|2016-11-08/pe_ratio|21.733|2016-11-15/pe_ratio|22.4148|2016-11-22/pe_ratio|22.9545|2016-11-29/pe_ratio|22.9261|2016-10-04/price_to_book_value|3.7475|2016-10-11/price_to_book_value|3.709|2016-10-18/price_to_book_value|3.633|2016-10-25/price_to_book_value|3.6116|2016-11-01/price_to_book_value|3.5249|2016-11-08/price_to_book_value|3.6838|2016-11-15/price_to_book_value|3.7994|2016-11-22/price_to_book_value|3.8908|2016-11-29/price_to_book_value|3.886|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|2.0587|2016-10-12/dividend_yield|2.0888|2016-10-19/dividend_yield|2.108|2016-10-26/dividend_yield|2.1534|2016-11-02/dividend_yield|2.1277|2016-11-09/dividend_yield|2.0619|2016-11-16/dividend_yield|1.9925|2016-11-23/dividend_yield|1.9851|2016-11-30/dividend_yield|2.0202|2016-10-14/percent_of_shares_outstanding|5.573|2016-10-31/percent_of_shares_outstanding|5.6685|2016-11-15/percent_of_shares_outstanding|5.8439|2016-11-30/percent_of_shares_outstanding|5.7526|2016-10-04/price|38.94|2016-10-18/price|37.75|2016-11-01/price|36.6|2016-11-15/price|39.45|2016-11-29/price|40.35|2016-10-04/total_return_price|33.8835|2016-10-18/total_return_price|32.8481|2016-11-01/total_return_price|31.8474|2016-11-15/total_return_price|34.5121|2016-11-29/total_return_price|35.2995|2016-10-04/enterprise_value|1494.2431|2016-10-11/enterprise_value|1474.8235|2016-10-18/enterprise_value|1436.4698|2016-10-25/enterprise_value|1425.6412|2016-11-01/enterprise_value|1381.9157|2016-11-08/enterprise_value|1462.0792|2016-11-15/enterprise_value|1520.3799|2016-11-22/enterprise_value|1566.5346|2016-11-29/enterprise_value|1564.1054
russ2000_2_0686|XPER|201612|199.941|113.005||38.855|924.842|678.651|51.017|627.634||507.785|163.794|300.114|7.2013|46.8823|12.793|2.2164|9.064|25.7955|4.3724||1.1486|1.7978|-0.3225|5.7481|51.351|-0.19|0.2|70.135|69.822|37.314|-6.654|-9.303|-2.409|45.4|39.7174|1809.4541|44.9|2017-01-03/ev_revenues|10.2531|2017-01-10/ev_revenues|10.2625|2017-01-17/ev_revenues|10.0743|2017-01-24/ev_revenues|10.2437|2017-01-31/ev_revenues|10.3189|2017-02-07/ev_revenues|10.3814|2017-02-14/ev_revenues|10.0791|2017-02-21/ev_revenues|10.2869|2017-02-28/ev_revenues|8.5862|2017-01-04/ev_free_cash_flow|19.1005|2017-01-11/ev_free_cash_flow|18.7006|2017-01-18/ev_free_cash_flow|18.5441|2017-01-25/ev_free_cash_flow|19.1875|2017-02-01/ev_free_cash_flow|19.0832|2017-02-08/ev_free_cash_flow|18.7448|2017-02-15/ev_free_cash_flow|18.7098|2017-02-22/ev_free_cash_flow|18.9368|2017-01-03/ps_ratio|8.6671|2017-01-10/ps_ratio|8.6768|2017-01-17/ps_ratio|8.4836|2017-01-24/ps_ratio|8.6575|2017-01-31/ps_ratio|8.7348|2017-02-07/ps_ratio|8.7638|2017-02-14/ps_ratio|8.4546|2017-02-21/ps_ratio|8.6671|2017-02-28/ps_ratio|6.9279|2017-01-03/pe_ratio|39.6903|2017-01-10/pe_ratio|39.7345|2017-01-17/pe_ratio|38.8496|2017-01-24/pe_ratio|39.646|2017-01-31/pe_ratio|40|2017-02-07/pe_ratio|40.1327|2017-02-14/pe_ratio|38.7168|2017-02-21/pe_ratio|39.6903|2017-02-28/pe_ratio|31.7257|2017-01-03/price_to_book_value|4.315|2017-01-10/price_to_book_value|4.3198|2017-01-17/price_to_book_value|4.2236|2017-01-24/price_to_book_value|4.3102|2017-01-31/price_to_book_value|4.3487|2017-02-07/price_to_book_value|4.3806|2017-02-14/price_to_book_value|4.2261|2017-02-21/price_to_book_value|4.3323|2017-02-28/price_to_book_value|3.463|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|1.766|2017-01-11/dividend_yield|1.812|2017-01-18/dividend_yield|1.8307|2017-01-25/dividend_yield|1.7563|2017-02-01/dividend_yield|1.768|2017-02-08/dividend_yield|1.8141|2017-02-15/dividend_yield|1.8182|2017-02-22/dividend_yield|1.7917|2017-01-13/percent_of_shares_outstanding|5.9308|2017-01-31/percent_of_shares_outstanding|5.5457|2017-02-28/percent_of_shares_outstanding|5.5009|2017-01-10/price|44.9|2017-01-24/price|44.8|2017-02-07/price|45.35|2017-02-21/price|44.85|2017-01-10/total_return_price|39.28|2017-01-24/total_return_price|39.1925|2017-01-27/total_return_price|40.0673|2017-02-10/total_return_price|38.3614|2017-02-24/total_return_price|33.1999|2017-01-03/enterprise_value|2661.3359|2017-01-10/enterprise_value|2663.7786|2017-01-17/enterprise_value|2614.9246|2017-01-24/enterprise_value|2658.8932|2017-01-31/enterprise_value|2678.4348|2017-02-07/enterprise_value|2694.6515|2017-02-14/enterprise_value|2616.1715|2017-02-21/enterprise_value|2670.1265|2017-02-28/enterprise_value|2228.6765
russ2000_2_0686|XPER|201703|169.618|113.686||37.586|899.738|646.317|51.461|594.856||496.986|143.731|303.365|8.581|79.5847|15.2941|1.8774|6.8989|31.5929|3.4603||1.1718|2.346|-2.4592|6.8622|49.139|-0.22|0.2|67.255|65.855|41.205|-46.308|-11.029|-6.459|36.8|32.7601|2227.3309|32.9|2017-04-04/ev_revenues|7.8492|2017-04-11/ev_revenues|7.7566|2017-04-18/ev_revenues|7.6733|2017-04-25/ev_revenues|7.8516|2017-05-02/ev_revenues|7.8053|2017-05-09/ev_revenues|7.6849|2017-05-16/ev_revenues|7.8516|2017-05-23/ev_revenues|7.6478|2017-05-30/ev_revenues|7.5367|2017-04-05/ev_free_cash_flow|15.9214|2017-04-12/ev_free_cash_flow|15.6758|2017-04-19/ev_free_cash_flow|15.6002|2017-04-26/ev_free_cash_flow|16.2287|2017-05-03/ev_free_cash_flow|15.9262|2017-05-10/ev_free_cash_flow|15.983|2017-05-17/ev_free_cash_flow|15.6994|2017-05-24/ev_free_cash_flow|15.6238|2017-05-31/ev_free_cash_flow|15.1702|2017-04-04/ps_ratio|6.1404|2017-04-11/ps_ratio|6.0471|2017-04-18/ps_ratio|5.9631|2017-04-25/ps_ratio|6.1404|2017-05-02/ps_ratio|6.0938|2017-05-09/ps_ratio|5.9725|2017-05-16/ps_ratio|6.1404|2017-05-23/ps_ratio|5.9351|2017-05-30/ps_ratio|5.8232|2017-04-04/pe_ratio|59.8182|2017-04-11/pe_ratio|58.9091|2017-04-18/pe_ratio|58.0909|2017-04-25/pe_ratio|59.8182|2017-05-02/pe_ratio|59.3636|2017-05-09/pe_ratio|58.1818|2017-05-16/pe_ratio|59.8182|2017-05-23/pe_ratio|57.8182|2017-05-30/pe_ratio|56.7273|2017-04-04/price_to_book_value|3.2714|2017-04-11/price_to_book_value|3.2217|2017-04-18/price_to_book_value|3.177|2017-04-25/price_to_book_value|3.2727|2017-05-02/price_to_book_value|3.2478|2017-05-09/price_to_book_value|3.1832|2017-05-16/price_to_book_value|3.2727|2017-05-23/price_to_book_value|3.1633|2017-05-30/price_to_book_value|3.1036|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|2.4502|2017-04-12/dividend_yield|2.5|2017-04-19/dividend_yield|2.5157|2017-04-26/dividend_yield|2.3916|2017-05-03/dividend_yield|2.4502|2017-05-10/dividend_yield|2.439|2017-05-17/dividend_yield|2.4961|2017-05-24/dividend_yield|2.5118|2017-05-31/dividend_yield|2.6101|2017-04-13/percent_of_shares_outstanding|7.2518|2017-04-28/percent_of_shares_outstanding|7.3776|2017-05-15/percent_of_shares_outstanding|7.8272|2017-05-31/percent_of_shares_outstanding|7.6986|2017-04-04/price|32.9|2017-04-18/price|31.95|2017-05-02/price|32.65|2017-05-16/price|32.9|2017-05-30/price|31.2|2017-04-07/total_return_price|28.7146|2017-04-21/total_return_price|28.1869|2017-05-05/total_return_price|28.055|2017-05-19/total_return_price|28.011|2017-04-04/enterprise_value|2094.5112|2017-04-11/enterprise_value|2069.8022|2017-04-18/enterprise_value|2047.5641|2017-04-25/enterprise_value|2095.1462|2017-05-02/enterprise_value|2082.7868|2017-05-09/enterprise_value|2050.6526|2017-05-16/enterprise_value|2095.1462|2017-05-23/enterprise_value|2040.7651|2017-05-30/enterprise_value|2011.1028
russ2000_2_0686|XPER|201706|192.028|127.948||37.172|871.587|668.555|59.435|609.12||456.851|94.777|303.525|7.3329|-54.2291|15.0662|1.714|5.6179|54.7273|2.9942||1.2727|2.6337|-4.5089|8.0865|49.475|-0.79|0.2|91.322|90.019|33.003|-12.5|-39.057|-7.046|30.1|26.3737|1956.7217|33|2017-07-05/ev_revenues|7.2885|2017-07-12/ev_revenues|7.2715|2017-07-19/ev_revenues|6.7529|2017-07-26/ev_revenues|6.7359|2017-08-02/ev_revenues|6.337|2017-08-09/ev_revenues|6.0649|2017-08-16/ev_revenues|5.9628|2017-08-23/ev_revenues|5.8778|2017-08-30/ev_revenues|6.1244|2017-07-05/ev_free_cash_flow|18.6043|2017-07-12/ev_free_cash_flow|18.5609|2017-07-19/ev_free_cash_flow|17.237|2017-07-26/ev_free_cash_flow|17.1935|2017-08-02/ev_free_cash_flow|16.1755|2017-08-09/ev_free_cash_flow|15.4808|2017-08-16/ev_free_cash_flow|15.2203|2017-08-23/ev_free_cash_flow|15.0033|2017-08-30/ev_free_cash_flow|15.6328|2017-07-05/ps_ratio|5.7663|2017-07-12/ps_ratio|5.7492|2017-07-19/ps_ratio|5.2274|2017-07-26/ps_ratio|5.2102|2017-08-02/ps_ratio|4.8081|2017-08-09/ps_ratio|4.5344|2017-08-16/ps_ratio|4.4317|2017-08-23/ps_ratio|4.3461|2017-08-30/ps_ratio|4.5943|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.6522|2017-07-12/price_to_book_value|3.6414|2017-07-19/price_to_book_value|3.3108|2017-07-26/price_to_book_value|3.3|2017-08-02/price_to_book_value|3.0458|2017-08-09/price_to_book_value|2.8724|2017-08-16/price_to_book_value|2.8074|2017-08-23/price_to_book_value|2.7532|2017-08-30/price_to_book_value|2.9103|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.3739|2017-07-12/dividend_yield|2.381|2017-07-19/dividend_yield|2.6187|2017-07-26/dividend_yield|2.6273|2017-08-02/dividend_yield|2.847|2017-08-09/dividend_yield|3.0189|2017-08-16/dividend_yield|3.0888|2017-08-23/dividend_yield|3.1496|2017-08-30/dividend_yield|2.9795|2017-07-14/percent_of_shares_outstanding|9.3405|2017-07-31/percent_of_shares_outstanding|9.1235|2017-08-15/percent_of_shares_outstanding|9.3229|2017-08-31/percent_of_shares_outstanding|9.625|2017-07-11/price|33|2017-07-25/price|30.2|2017-08-08/price|26.35|2017-08-22/price|26|2017-07-14/total_return_price|27.8783|2017-07-28/total_return_price|26.1967|2017-08-11/total_return_price|22.7009|2017-08-25/total_return_price|22.7009|2017-07-05/enterprise_value|2122.0237|2017-07-12/enterprise_value|2117.0726|2017-07-19/enterprise_value|1966.064|2017-07-26/enterprise_value|1961.113|2017-08-02/enterprise_value|1844.9897|2017-08-09/enterprise_value|1765.7592|2017-08-16/enterprise_value|1736.0477|2017-08-23/enterprise_value|1711.2881|2017-08-30/enterprise_value|1783.0908
russ2000_2_0686|XPER|201709|194.042|148.76||35.901|842.979|663.521|61.583|601.938||436.175|72.737|313.645|5.9288|-23.4761|15.1335|1.5265|4.3975||2.7857||1.331|3.1128|-5.0202|8.959|49.469|-0.24|0|88.508|86.841|33.995|-16.558|-12.116|-7.102|25.75|22.1699|1726.1439|26.15|2017-10-04/ev_revenues|5.3772|2017-10-11/ev_revenues|4.884|2017-10-18/ev_revenues|4.7402|2017-10-25/ev_revenues|4.8024|2017-11-01/ev_revenues|4.8434|2017-11-08/ev_revenues|4.5947|2017-11-15/ev_revenues|4.2682|2017-11-22/ev_revenues|4.3848|2017-11-29/ev_revenues|4.3615|2017-10-04/ev_free_cash_flow|14.7934|2017-10-11/ev_free_cash_flow|13.4363|2017-10-18/ev_free_cash_flow|13.041|2017-10-25/ev_free_cash_flow|13.2119|2017-11-01/ev_free_cash_flow|13.3249|2017-11-08/ev_free_cash_flow|12.6406|2017-11-15/ev_free_cash_flow|11.7424|2017-11-22/ev_free_cash_flow|12.0632|2017-11-29/ev_free_cash_flow|11.9991|2017-10-04/ps_ratio|4.0629|2017-10-11/ps_ratio|3.5639|2017-10-18/ps_ratio|3.4185|2017-10-25/ps_ratio|3.4814|2017-11-01/ps_ratio|3.5207|2017-11-08/ps_ratio|3.2692|2017-11-15/ps_ratio|2.9391|2017-11-22/ps_ratio|3.057|2017-11-29/ps_ratio|3.0334|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.9208|2017-10-11/price_to_book_value|2.562|2017-10-18/price_to_book_value|2.4575|2017-10-25/price_to_book_value|2.5027|2017-11-01/price_to_book_value|2.5326|2017-11-08/price_to_book_value|2.3517|2017-11-15/price_to_book_value|2.1142|2017-11-22/price_to_book_value|2.199|2017-11-29/price_to_book_value|2.1821|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.0948|2017-10-11/dividend_yield|3.5281|2017-10-18/dividend_yield|3.6782|2017-10-25/dividend_yield|3.6117|2017-11-01/dividend_yield|3.5714|2017-11-08/dividend_yield|3.8462|2017-11-15/dividend_yield|4.2781|2017-11-22/dividend_yield|3.0848|2017-11-29/dividend_yield|3.1088|2017-10-13/percent_of_shares_outstanding|8.272|2017-10-31/percent_of_shares_outstanding|7.9445|2017-11-15/percent_of_shares_outstanding|8.5529|2017-11-30/percent_of_shares_outstanding|8.6254|2017-10-03/price|26.15|2017-10-17/price|22.4|2017-10-31/price|23|2017-11-14/price|19.15|2017-11-28/price|19.7|2017-10-06/total_return_price|22.9664|2017-10-20/total_return_price|19.2493|2017-11-03/total_return_price|15.7092|2017-11-17/total_return_price|18.0102|2017-10-04/enterprise_value|1705.7626|2017-10-11/enterprise_value|1549.289|2017-10-18/enterprise_value|1503.7022|2017-10-25/enterprise_value|1523.4154|2017-11-01/enterprise_value|1536.4373|2017-11-08/enterprise_value|1457.5344|2017-11-15/enterprise_value|1353.9744|2017-11-22/enterprise_value|1390.9601|2017-11-29/enterprise_value|1383.563
russ2000_2_0686|XPER|201712|245.517|200.692||34.442|817.363|674.448|96.822|577.626||435.576|68.556|319.397|5.2088|-27.8844|14.3299|1.4208|3.89||2.7983||1.3308|2.4242|-5.6078|11.1962|49.125|0.11|0.2|126.647|124.709|36.447|17.023|5.644|-8.147|25.1|21.8079|1652.3259|23.15|2018-01-03/ev_revenues|4.2592|2018-01-10/ev_revenues|4.0227|2018-01-17/ev_revenues|4.0227|2018-01-24/ev_revenues|4.233|2018-01-31/ev_revenues|3.9636|2018-02-07/ev_revenues|3.797|2018-02-14/ev_revenues|3.8497|2018-02-21/ev_revenues|3.7839|2018-02-28/ev_revenues|3.9304|2018-01-03/ev_free_cash_flow|11.0723|2018-01-10/ev_free_cash_flow|10.4575|2018-01-17/ev_free_cash_flow|10.4575|2018-01-24/ev_free_cash_flow|11.0039|2018-01-31/ev_free_cash_flow|10.3038|2018-02-07/ev_free_cash_flow|9.8705|2018-02-14/ev_free_cash_flow|10.0077|2018-02-21/ev_free_cash_flow|9.8366|2018-02-28/ev_free_cash_flow|10.2175|2018-01-03/ps_ratio|3.2584|2018-01-10/ps_ratio|3.0209|2018-01-17/ps_ratio|3.0209|2018-01-24/ps_ratio|3.232|2018-01-31/ps_ratio|2.9616|2018-02-07/ps_ratio|2.7835|2018-02-14/ps_ratio|2.8362|2018-02-21/ps_ratio|2.7703|2018-02-28/ps_ratio|2.9088|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.7845|2018-01-10/price_to_book_value|2.5815|2018-01-17/price_to_book_value|2.5815|2018-01-24/price_to_book_value|2.7619|2018-01-31/price_to_book_value|2.5308|2018-02-07/price_to_book_value|2.3878|2018-02-14/price_to_book_value|2.4331|2018-02-21/price_to_book_value|2.3766|2018-02-28/price_to_book_value|2.5023|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.4292|2018-01-10/dividend_yield|2.6201|2018-01-17/dividend_yield|2.6201|2018-01-24/dividend_yield|2.449|2018-01-31/dividend_yield|2.6726|2018-02-07/dividend_yield|2.8436|2018-02-14/dividend_yield|2.7907|2018-02-21/dividend_yield|2.8571|2018-02-28/dividend_yield|2.7211|2018-01-12/percent_of_shares_outstanding|11.3606|2018-01-31/percent_of_shares_outstanding|10.6965|2018-02-15/percent_of_shares_outstanding|10.3508|2018-02-28/percent_of_shares_outstanding|9.9844|2018-01-09/price|23.15|2018-01-23/price|22.85|2018-02-06/price|21.45|2018-02-20/price|22.15|2018-01-12/total_return_price|20.2438|2018-01-26/total_return_price|21.0929|2018-02-09/total_return_price|18.2328|2018-02-23/total_return_price|18.6797|2018-01-03/enterprise_value|1591.8141|2018-01-10/enterprise_value|1503.4287|2018-01-17/enterprise_value|1503.4287|2018-01-24/enterprise_value|1581.9935|2018-01-31/enterprise_value|1481.3324|2018-02-07/enterprise_value|1419.0481|2018-02-14/enterprise_value|1438.7652|2018-02-21/enterprise_value|1414.1713|2018-02-28/enterprise_value|1468.928
russ2000_2_0686|XPER|201803|326.026|80.79||33.423|790.197|615.999|45.702|570.297||610.361|249.781|337.258|3.8516|-18.3415|10.0125|1.1747|2.8296||2.4347||0.787|2.7972|8.0693|9.0799|49.302|-0.67|0.2|65.532|63.208|34.702|-35.655|-33.017|-3.917|23.55|19.7998|1439.4559|20.7|2018-04-04/ev_revenues|3.8197|2018-04-11/ev_revenues|4.038|2018-04-18/ev_revenues|4.1439|2018-04-25/ev_revenues|3.9983|2018-05-02/ev_revenues|4.1713|2018-05-09/ev_revenues|3.7825|2018-05-16/ev_revenues|3.9407|2018-05-23/ev_revenues|3.7825|2018-05-30/ev_revenues|3.7166|2018-04-04/ev_free_cash_flow|10.9938|2018-04-11/ev_free_cash_flow|11.6222|2018-04-18/ev_free_cash_flow|11.9269|2018-04-25/ev_free_cash_flow|11.5079|2018-05-02/ev_free_cash_flow|12.0058|2018-05-09/ev_free_cash_flow|10.8867|2018-05-16/ev_free_cash_flow|11.342|2018-05-23/ev_free_cash_flow|10.8867|2018-05-30/ev_free_cash_flow|10.6971|2018-04-04/ps_ratio|2.7523|2018-04-11/ps_ratio|2.9711|2018-04-18/ps_ratio|3.0772|2018-04-25/ps_ratio|2.9313|2018-05-02/ps_ratio|3.117|2018-05-09/ps_ratio|2.7257|2018-05-16/ps_ratio|2.8849|2018-05-23/ps_ratio|2.7257|2018-05-30/ps_ratio|2.6594|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.6735|2018-04-11/price_to_book_value|1.8065|2018-04-18/price_to_book_value|1.8711|2018-04-25/price_to_book_value|1.7823|2018-05-02/price_to_book_value|1.8878|2018-05-09/price_to_book_value|1.6508|2018-05-16/price_to_book_value|1.7472|2018-05-23/price_to_book_value|1.6508|2018-05-30/price_to_book_value|1.6106|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.8916|2018-04-11/dividend_yield|2.6786|2018-04-18/dividend_yield|2.5862|2018-04-25/dividend_yield|2.7149|2018-05-02/dividend_yield|2.5532|2018-05-09/dividend_yield|2.9197|2018-05-16/dividend_yield|2.7586|2018-05-23/dividend_yield|2.9197|2018-05-30/dividend_yield|2.9925|2018-04-13/percent_of_shares_outstanding|9.0538|2018-04-30/percent_of_shares_outstanding|8.7684|2018-05-15/percent_of_shares_outstanding|9.4821|2018-05-31/percent_of_shares_outstanding|9.3154|2018-04-03/price|20.7|2018-04-17/price|23.4|2018-05-01/price|23.15|2018-05-15/price|21.35|2018-05-29/price|20.35|2018-04-06/total_return_price|19.7096|2018-04-20/total_return_price|20.3861|2018-05-04/total_return_price|18.1761|2018-05-18/total_return_price|19.0331|2018-04-04/enterprise_value|1420.9588|2018-04-11/enterprise_value|1502.18|2018-04-18/enterprise_value|1541.56|2018-04-25/enterprise_value|1487.4125|2018-05-02/enterprise_value|1551.7638|2018-05-09/enterprise_value|1407.1229|2018-05-16/enterprise_value|1465.9599|2018-05-23/enterprise_value|1407.1229|2018-05-30/enterprise_value|1382.6075
russ2000_2_0686|XPER|201806|306.235|95.253||32.984|763.839|601.682|38.653|563.029||571.348|211.722|352.667|3.1564|-17.3295|9.0849|1.0008|2.0957||1.2692||0.8418|3.7975|12.5332|9.5984|49.06|-0.58|0.2|63.954|61.874|30.476|-31.577|-28.256|-3.838|16.35|14.6622|1174.2266|17.45|2018-07-05/ev_revenues|3.4064|2018-07-12/ev_revenues|3.5769|2018-07-19/ev_revenues|3.4845|2018-07-26/ev_revenues|3.4277|2018-08-02/ev_revenues|3.4341|2018-08-09/ev_revenues|3.4982|2018-08-16/ev_revenues|3.4626|2018-08-23/ev_revenues|3.427|2018-08-30/ev_revenues|3.3629|2018-07-05/ev_free_cash_flow|8.5841|2018-07-12/ev_free_cash_flow|9.0137|2018-07-19/ev_free_cash_flow|8.781|2018-07-26/ev_free_cash_flow|8.6378|2018-08-02/ev_free_cash_flow|8.6538|2018-08-09/ev_free_cash_flow|8.8154|2018-08-16/ev_free_cash_flow|8.7256|2018-08-23/ev_free_cash_flow|8.6359|2018-08-30/ev_free_cash_flow|8.4743|2018-07-05/ps_ratio|2.3002|2018-07-12/ps_ratio|2.4717|2018-07-19/ps_ratio|2.3788|2018-07-26/ps_ratio|2.3216|2018-08-02/ps_ratio|2.3216|2018-08-09/ps_ratio|2.3859|2018-08-16/ps_ratio|2.3502|2018-08-23/ps_ratio|2.3145|2018-08-30/ps_ratio|2.2502|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.3797|2018-07-12/price_to_book_value|1.4825|2018-07-19/price_to_book_value|1.4268|2018-07-26/price_to_book_value|1.3926|2018-08-02/price_to_book_value|1.3964|2018-08-09/price_to_book_value|1.4351|2018-08-16/price_to_book_value|1.4136|2018-08-23/price_to_book_value|1.3921|2018-08-30/price_to_book_value|1.3534|2018-07-05/peg_ratio|-0.1273|2018-07-12/peg_ratio|-0.1368|2018-07-19/peg_ratio|-0.1316|2018-07-26/peg_ratio|-0.1285|2018-08-02/peg_ratio|-0.1285|2018-08-09/peg_ratio|-0.132|2018-08-16/peg_ratio|-0.13|2018-08-23/peg_ratio|-0.1281|2018-08-30/peg_ratio|-0.1245|2018-07-05/dividend_yield|3.7267|2018-07-12/dividend_yield|3.4682|2018-07-19/dividend_yield|3.6036|2018-07-26/dividend_yield|3.6923|2018-08-02/dividend_yield|3.6923|2018-08-09/dividend_yield|3.5928|2018-08-16/dividend_yield|4.8632|2018-08-23/dividend_yield|4.9383|2018-08-30/dividend_yield|5.0794|2018-07-13/percent_of_shares_outstanding|9.9346|2018-07-31/percent_of_shares_outstanding|9.6645|2018-08-15/percent_of_shares_outstanding|9.375|2018-08-31/percent_of_shares_outstanding|9.3711|2018-07-10/price|17.45|2018-07-24/price|15.9|2018-08-07/price|16.35|2018-08-21/price|16.45|2018-07-13/total_return_price|15.3452|2018-07-27/total_return_price|14.5256|2018-08-10/total_return_price|15.2541|2018-08-24/total_return_price|14.7032|2018-07-05/enterprise_value|1173.9872|2018-07-12/enterprise_value|1232.7416|2018-07-19/enterprise_value|1200.9163|2018-07-26/enterprise_value|1181.3315|2018-08-02/enterprise_value|1183.5252|2018-08-09/enterprise_value|1205.6189|2018-08-16/enterprise_value|1193.3446|2018-08-23/enterprise_value|1181.0704|2018-08-30/enterprise_value|1158.9768
russ2000_2_0686|XPER|201809|303.1|105.435||31.769|739.631|597.966|41.191|556.775||541.81|180.127|359.936|3.1563|-14.1953|7.9538|0.964|2.043||1.2288|-0.113|0.8888|5.5944|14.5572|9.2857|48.958|-0.44|0.2|72.365|67.362|28.084|-24.367|-21.776|-4.533|14.8|14.4267|1087.7861|14.69|2018-10-04/ev_revenues|3.3478|2018-10-11/ev_revenues|3.1493|2018-10-18/ev_revenues|3.1997|2018-10-25/ev_revenues|3.0071|2018-11-01/ev_revenues|3.241|2018-11-08/ev_revenues|3.2822|2018-11-15/ev_revenues|3.2513|2018-11-23/ev_revenues|3.1569|2018-11-30/ev_revenues|3.2233|2018-10-04/ev_free_cash_flow|8.9182|2018-10-11/ev_free_cash_flow|8.3894|2018-10-18/ev_free_cash_flow|8.5236|2018-10-25/ev_free_cash_flow|8.0106|2018-11-01/ev_free_cash_flow|8.6335|2018-11-08/ev_free_cash_flow|8.7434|2018-11-15/ev_free_cash_flow|8.661|2018-11-23/ev_free_cash_flow|8.4097|2018-11-30/ev_free_cash_flow|8.5864|2018-10-04/ps_ratio|2.2231|2018-10-11/ps_ratio|2.0228|2018-10-18/ps_ratio|2.0736|2018-10-25/ps_ratio|1.8792|2018-11-01/ps_ratio|2.1259|2018-11-08/ps_ratio|2.1678|2018-11-15/ps_ratio|2.1364|2018-11-23/ps_ratio|2.0407|2018-11-30/ps_ratio|2.108|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.3356|2018-10-11/price_to_book_value|1.2152|2018-10-18/price_to_book_value|1.2457|2018-10-25/price_to_book_value|1.129|2018-11-01/price_to_book_value|1.2708|2018-11-08/price_to_book_value|1.2958|2018-11-15/price_to_book_value|1.277|2018-11-23/price_to_book_value|1.2198|2018-11-30/price_to_book_value|1.26|2018-10-04/peg_ratio|-0.968|2018-10-11/peg_ratio|-0.8808|2018-10-18/peg_ratio|-0.9029|2018-10-25/peg_ratio|-0.8183|2018-11-01/peg_ratio|-0.9257|2018-11-08/peg_ratio|-0.9439|2018-11-15/peg_ratio|-0.9303|2018-11-23/peg_ratio|-0.8886|2018-11-30/peg_ratio|-0.9179|2018-10-04/dividend_yield|5.38|2018-10-11/dividend_yield|5.9128|2018-10-18/dividend_yield|5.7678|2018-10-25/dividend_yield|6.3644|2018-11-01/dividend_yield|5.6259|2018-11-08/dividend_yield|5.5172|2018-11-15/dividend_yield|5.5983|2018-11-23/dividend_yield|5.8608|2018-11-30/dividend_yield|5.6738|2018-10-15/percent_of_shares_outstanding|10.1292|2018-10-31/percent_of_shares_outstanding|9.8978|2018-11-15/percent_of_shares_outstanding|9.0954|2018-11-30/percent_of_shares_outstanding|8.6544|2018-10-02/price|14.69|2018-10-16/price|14.25|2018-10-30/price|12.89|2018-11-13/price|13.46|2018-11-27/price|13.49|2018-10-05/total_return_price|13.1914|2018-10-19/total_return_price|12.1405|2018-11-02/total_return_price|13.2283|2018-11-16/total_return_price|13.0071|2018-11-30/total_return_price|13.1875|2018-10-04/enterprise_value|1099.7578|2018-10-11/enterprise_value|1034.5494|2018-10-18/enterprise_value|1051.0948|2018-10-25/enterprise_value|987.8329|2018-11-01/enterprise_value|1064.6458|2018-11-08/enterprise_value|1078.2029|2018-11-15/enterprise_value|1068.0351|2018-11-23/enterprise_value|1037.0474|2018-11-30/enterprise_value|1058.8356
russ2000_2_0686|XPER|201812|397.528|154.364||31.037|713.504|616.96|54.15|562.81||619.442|253.208|364.195|3.9072|-4210.2322|10.4082|0.9851|2.8017||1.6747|-1.22|0.7784|4.2689|11.5923|9.2519|48.277|1.68|0.2|204.282|200.398|34.645|98.509|82.76|-4.631|18.37|17.5272|1283.4961|20.76|2019-01-04/ev_revenues|3.1342|2019-01-11/ev_revenues|3.2725|2019-01-18/ev_revenues|3.3118|2019-01-25/ev_revenues|3.3106|2019-02-01/ev_revenues|3.3583|2019-02-08/ev_revenues|3.3796|2019-02-15/ev_revenues|3.5341|2019-02-22/ev_revenues|3.6527|2019-01-04/ev_free_cash_flow|9.9684|2019-01-11/ev_free_cash_flow|10.4081|2019-01-18/ev_free_cash_flow|10.5332|2019-01-25/ev_free_cash_flow|10.5294|2019-02-01/ev_free_cash_flow|10.6811|2019-02-08/ev_free_cash_flow|10.7488|2019-02-15/ev_free_cash_flow|11.2403|2019-02-22/ev_free_cash_flow|11.6175|2019-01-04/ps_ratio|2.3539|2019-01-11/ps_ratio|2.4935|2019-01-18/ps_ratio|2.5333|2019-01-25/ps_ratio|2.5321|2019-02-01/ps_ratio|2.5802|2019-02-08/ps_ratio|2.5886|2019-02-15/ps_ratio|2.744|2019-02-22/ps_ratio|2.8632|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.5278|2019-01-11/price_to_book_value|1.6184|2019-01-18/price_to_book_value|1.6442|2019-01-25/price_to_book_value|1.6434|2019-02-01/price_to_book_value|1.6747|2019-02-08/price_to_book_value|1.6887|2019-02-15/price_to_book_value|1.79|2019-02-22/price_to_book_value|1.8677|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|4.0921|2019-01-11/dividend_yield|3.8629|2019-01-18/dividend_yield|3.8023|2019-01-25/dividend_yield|3.8041|2019-02-01/dividend_yield|3.7331|2019-02-08/dividend_yield|3.7209|2019-02-15/dividend_yield|3.5103|2019-02-22/dividend_yield|3.3642|2019-01-15/percent_of_shares_outstanding|9.4885|2019-01-31/percent_of_shares_outstanding|10.0608|2019-02-15/percent_of_shares_outstanding|10.2095|2019-02-28/percent_of_shares_outstanding|9.3242|2019-01-09/price|20.76|2019-01-23/price|20.68|2019-02-06/price|22.18|2019-02-20/price|23.17|2019-01-11/total_return_price|19.3697|2019-01-25/total_return_price|19.669|2019-02-08/total_return_price|20.1085|2019-02-22/total_return_price|22.241|2019-01-04/enterprise_value|1272.9104|2019-01-11/enterprise_value|1329.0637|2019-01-18/enterprise_value|1345.0383|2019-01-25/enterprise_value|1344.5542|2019-02-01/enterprise_value|1363.9174|2019-02-08/enterprise_value|1372.5628|2019-02-15/enterprise_value|1435.3245|2019-02-22/enterprise_value|1483.4904
russ2000_2_0686|XPER|201903|335.207|107.489||47.448|688.045|550.791|39.608|511.183||589.734|215.444|367.326|3.6337|192.959|11.5571|1.2953|2.8174||1.8553||0.7339|3.4188|8.5803|9.043|48.721|-0.51|0.2|56.567|54.36|30.569|-34.38|-25.083|-4.219|23.91|21.7779|1475.7805|24.53|2019-04-05/ev_revenues|3.8418|2019-04-12/ev_revenues|3.8852|2019-04-22/ev_revenues|3.879|2019-04-29/ev_revenues|3.8902|2019-05-06/ev_revenues|3.9271|2019-05-13/ev_revenues|3.6765|2019-05-20/ev_revenues|3.5697|2019-05-28/ev_revenues|3.4556|2019-04-05/ev_free_cash_flow|11.1559|2019-04-12/ev_free_cash_flow|11.2818|2019-04-22/ev_free_cash_flow|11.2638|2019-04-29/ev_free_cash_flow|11.2962|2019-05-06/ev_free_cash_flow|11.4035|2019-05-13/ev_free_cash_flow|10.6756|2019-05-20/ev_free_cash_flow|10.3658|2019-05-28/ev_free_cash_flow|10.0343|2019-04-05/ps_ratio|2.9989|2019-04-12/ps_ratio|3.0418|2019-04-22/ps_ratio|3.0357|2019-04-29/ps_ratio|3.0468|2019-05-06/ps_ratio|3.0787|2019-05-13/ps_ratio|2.8307|2019-05-20/ps_ratio|2.7251|2019-05-28/ps_ratio|2.6122|2019-04-05/pe_ratio|162.8667|2019-04-12/pe_ratio|165.2|2019-04-17/pe_ratio|171.3333|2019-04-24/pe_ratio|166.6667|2019-05-01/pe_ratio|164.1333|2019-05-08/pe_ratio|163.7333|2019-05-15/pe_ratio|158.5333|2019-05-22/pe_ratio|146.0667|2019-05-29/pe_ratio|139.7333|2019-04-05/price_to_book_value|2.0385|2019-04-12/price_to_book_value|2.0677|2019-04-22/price_to_book_value|2.0635|2019-04-29/price_to_book_value|2.071|2019-05-06/price_to_book_value|2.0959|2019-05-13/price_to_book_value|1.9271|2019-05-20/price_to_book_value|1.8553|2019-05-28/price_to_book_value|1.7784|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.2747|2019-04-12/dividend_yield|3.2284|2019-04-22/dividend_yield|3.2349|2019-04-29/dividend_yield|3.2232|2019-05-06/dividend_yield|3.1898|2019-05-13/dividend_yield|3.4692|2019-05-20/dividend_yield|3.6036|2019-05-28/dividend_yield|3.7594|2019-04-15/percent_of_shares_outstanding|8.8046|2019-04-30/percent_of_shares_outstanding|8.547|2019-05-15/percent_of_shares_outstanding|8.9463|2019-05-31/percent_of_shares_outstanding|7.7074|2019-04-03/price|24.53|2019-04-17/price|25.7|2019-05-01/price|24.62|2019-05-15/price|23.78|2019-05-29/price|20.96|2019-04-05/total_return_price|23.0417|2019-04-22/total_return_price|23.3247|2019-05-06/total_return_price|23.6548|2019-05-20/total_return_price|20.9385|2019-04-05/enterprise_value|1525.8569|2019-04-12/enterprise_value|1543.08|2019-04-22/enterprise_value|1540.6196|2019-04-29/enterprise_value|1545.0484|2019-05-06/enterprise_value|1559.7262|2019-05-13/enterprise_value|1460.1723|2019-05-20/enterprise_value|1417.788|2019-05-28/enterprise_value|1372.4466
russ2000_2_0686|XPER|201906|307.834|98.318||53.72|662.732|496.248|40.595|455.653||580.49|199.759|368.459|3.2223|43.1849|9.3568|1.2087|2.3814|133.9333|1.6213||0.6606|4.1237|7.3472|8.0331|49.259|-0.12|0.2|75.115|72.586|27.252|-9.709|-5.821|-3.663|20.09|18.524|1279.7925|21|2019-07-02/ev_revenues|3.2272|2019-07-09/ev_revenues|3.1329|2019-07-16/ev_revenues|3.2054|2019-07-23/ev_revenues|3.232|2019-07-30/ev_revenues|3.3252|2019-08-06/ev_revenues|3.0328|2019-08-13/ev_revenues|3.0678|2019-08-20/ev_revenues|3.0799|2019-08-27/ev_revenues|2.8491|2019-07-02/ev_free_cash_flow|8.6024|2019-07-09/ev_free_cash_flow|8.3512|2019-07-16/ev_free_cash_flow|8.5444|2019-07-23/ev_free_cash_flow|8.6153|2019-07-30/ev_free_cash_flow|8.8637|2019-08-06/ev_free_cash_flow|8.0842|2019-08-13/ev_free_cash_flow|8.1776|2019-08-20/ev_free_cash_flow|8.2098|2019-08-27/ev_free_cash_flow|7.5946|2019-07-02/ps_ratio|2.5063|2019-07-09/ps_ratio|2.4131|2019-07-16/ps_ratio|2.4848|2019-07-23/ps_ratio|2.5111|2019-07-30/ps_ratio|2.6032|2019-08-06/ps_ratio|2.3139|2019-08-13/ps_ratio|2.3486|2019-08-20/ps_ratio|2.3605|2019-08-27/ps_ratio|2.1322|2019-07-03/pe_ratio|34.2295|2019-07-10/pe_ratio|34.4262|2019-07-17/pe_ratio|34.4918|2019-07-24/pe_ratio|36.3607|2019-07-31/pe_ratio|35|2019-08-07/pe_ratio|31.9508|2019-08-14/pe_ratio|31.0492|2019-08-21/pe_ratio|33.0492|2019-08-28/pe_ratio|29.1967|2019-07-02/price_to_book_value|1.7823|2019-07-09/price_to_book_value|1.716|2019-07-16/price_to_book_value|1.767|2019-07-23/price_to_book_value|1.7857|2019-07-30/price_to_book_value|1.8513|2019-08-06/price_to_book_value|1.6456|2019-08-13/price_to_book_value|1.6702|2019-08-20/price_to_book_value|1.6787|2019-08-27/price_to_book_value|1.5164|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.815|2019-07-09/dividend_yield|3.9624|2019-07-16/dividend_yield|3.848|2019-07-23/dividend_yield|3.8077|2019-07-30/dividend_yield|3.6731|2019-08-06/dividend_yield|4.1322|2019-08-13/dividend_yield|4.0712|2019-08-20/dividend_yield|4.0506|2019-08-27/dividend_yield|4.4843|2019-07-15/percent_of_shares_outstanding|8.3062|2019-07-31/percent_of_shares_outstanding|8.8471|2019-08-15/percent_of_shares_outstanding|8.1947|2019-08-30/percent_of_shares_outstanding|7.8867|2019-07-10/price|21|2019-07-24/price|22.18|2019-08-07/price|19.49|2019-08-21/price|20.16|2019-07-01/total_return_price|19.5902|2019-07-15/total_return_price|19.8662|2019-07-29/total_return_price|20.7039|2019-08-12/total_return_price|19.1237|2019-08-26/total_return_price|17.9132|2019-07-02/enterprise_value|1317.7489|2019-07-09/enterprise_value|1279.2652|2019-07-16/enterprise_value|1308.868|2019-07-23/enterprise_value|1319.7224|2019-07-30/enterprise_value|1357.7758|2019-08-06/enterprise_value|1238.3708|2019-08-13/enterprise_value|1252.6797|2019-08-20/enterprise_value|1257.6138|2019-08-27/enterprise_value|1163.3727
russ2000_2_0686|XPER|201909|305.305|122.468||52.462|637.586|475.189|37.741|437.448||565.363|174.243|368.477|3.1439|35.4174|8.3805|1.2364|2.4239|33.2787|1.7238||0.6793|3.9448|6.5938|7.6409|49.459|-0.32|0.2|57.867|56.362|28.847|-30.604|-15.614|-4.18|20.42|19.8373|1283.7645|20.13|2019-10-01/ev_revenues|3.1964|2019-10-08/ev_revenues|3.1398|2019-10-15/ev_revenues|3.2586|2019-10-22/ev_revenues|3.2794|2019-10-29/ev_revenues|3.2869|2019-11-05/ev_revenues|3.3388|2019-11-12/ev_revenues|3.3237|2019-11-19/ev_revenues|3.2181|2019-11-26/ev_revenues|3.1187|2019-10-01/ev_free_cash_flow|7.8129|2019-10-08/ev_free_cash_flow|7.6746|2019-10-15/ev_free_cash_flow|7.9651|2019-10-22/ev_free_cash_flow|8.0159|2019-10-29/ev_free_cash_flow|8.0343|2019-11-05/ev_free_cash_flow|8.1612|2019-11-12/ev_free_cash_flow|8.1243|2019-11-19/ev_free_cash_flow|7.866|2019-11-26/ev_free_cash_flow|7.6231|2019-10-01/ps_ratio|2.5071|2019-10-08/ps_ratio|2.4512|2019-10-15/ps_ratio|2.5686|2019-10-22/ps_ratio|2.5891|2019-10-29/ps_ratio|2.5966|2019-11-05/ps_ratio|2.6475|2019-11-12/ps_ratio|2.6326|2019-11-19/ps_ratio|2.5283|2019-11-26/ps_ratio|2.4301|2019-10-02/pe_ratio|27.5753|2019-10-09/pe_ratio|27.1918|2019-10-16/pe_ratio|27.8767|2019-10-23/pe_ratio|28.137|2019-10-30/pe_ratio|28.2329|2019-11-06/pe_ratio|28.5616|2019-11-13/pe_ratio|28.7123|2019-11-20/pe_ratio|27.3562|2019-11-27/pe_ratio|27.3014|2019-10-01/price_to_book_value|1.7681|2019-10-08/price_to_book_value|1.7287|2019-10-15/price_to_book_value|1.8115|2019-10-22/price_to_book_value|1.826|2019-10-29/price_to_book_value|1.8312|2019-11-05/price_to_book_value|1.8674|2019-11-12/price_to_book_value|1.8569|2019-11-19/price_to_book_value|1.7833|2019-11-26/price_to_book_value|1.714|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.9643|2019-10-08/dividend_yield|4.0547|2019-10-15/dividend_yield|3.8694|2019-10-22/dividend_yield|3.8388|2019-10-29/dividend_yield|3.8278|2019-11-05/dividend_yield|3.7541|2019-11-12/dividend_yield|3.7754|2019-11-19/dividend_yield|3.9312|2019-11-26/dividend_yield|4.09|2019-10-15/percent_of_shares_outstanding|7.4061|2019-10-31/percent_of_shares_outstanding|7.2671|2019-11-15/percent_of_shares_outstanding|7.4558|2019-11-29/percent_of_shares_outstanding|7.1112|2019-10-02/price|20.13|2019-10-16/price|20.35|2019-10-30/price|20.61|2019-11-13/price|20.96|2019-11-27/price|19.93|2019-10-07/total_return_price|19.5775|2019-10-21/total_return_price|19.7988|2019-11-04/total_return_price|20.4337|2019-11-18/total_return_price|19.6256|2019-10-01/enterprise_value|1258.8295|2019-10-08/enterprise_value|1236.5383|2019-10-15/enterprise_value|1283.3498|2019-10-22/enterprise_value|1291.5232|2019-10-29/enterprise_value|1294.4954|2019-11-05/enterprise_value|1314.9394|2019-11-12/enterprise_value|1308.9943|2019-11-19/enterprise_value|1267.3788|2019-11-26/enterprise_value|1228.2404
russ2000_2_0686|XPER|201912|281.215|121.477||50.663|618.059|502.845|48.119|454.726||547.911|148.317|368.701|4.0289|-18.0451|7.2359|1.0767|3.2501|25.2055|1.6754|-0.0012|0.6108|4.3243|8.0156|8.0401|49.372|-0.32|0.2|90.518|88.299|34.828|-8.364|-16.012|-3.194|18.71|17.8824|1128.361|17.91|2020-01-07/ev_revenues|3.958|2020-01-14/ev_revenues|4.0289|2020-01-21/ev_revenues|4.0537|2020-01-28/ev_revenues|3.8482|2020-02-04/ev_revenues|3.5488|2020-02-11/ev_revenues|3.5339|2020-02-18/ev_revenues|3.4253|2020-02-25/ev_revenues|3.9398|2020-01-07/ev_free_cash_flow|7.1086|2020-01-14/ev_free_cash_flow|7.2359|2020-01-21/ev_free_cash_flow|7.2804|2020-01-28/ev_free_cash_flow|6.9113|2020-02-04/ev_free_cash_flow|6.3735|2020-02-11/ev_free_cash_flow|6.3469|2020-02-18/ev_free_cash_flow|6.1518|2020-02-25/ev_free_cash_flow|7.0759|2020-01-07/ps_ratio|3.1798|2020-01-14/ps_ratio|3.2501|2020-01-21/ps_ratio|3.2747|2020-01-28/ps_ratio|3.0709|2020-02-04/ps_ratio|2.774|2020-02-11/ps_ratio|2.7459|2020-02-18/ps_ratio|2.6387|2020-02-25/ps_ratio|3.1465|2020-01-07/price_to_book_value|1.6392|2020-01-14/price_to_book_value|1.6754|2020-01-21/price_to_book_value|1.6881|2020-01-28/price_to_book_value|1.583|2020-02-04/price_to_book_value|1.43|2020-02-11/price_to_book_value|1.4224|2020-02-18/price_to_book_value|1.3669|2020-02-25/price_to_book_value|1.6299|2020-01-07/peg_ratio|-0.0011|2020-01-14/peg_ratio|-0.0012|2020-01-21/peg_ratio|-0.0012|2020-01-28/peg_ratio|-0.0011|2020-02-04/peg_ratio|-0.001|2020-02-11/peg_ratio|-0.001|2020-02-18/peg_ratio|-0.0009|2020-02-25/peg_ratio|-0.0011|2020-01-07/dividend_yield|4.4199|2020-01-14/dividend_yield|4.3243|2020-01-21/dividend_yield|4.2918|2020-01-28/dividend_yield|4.5767|2020-02-04/dividend_yield|5.0665|2020-02-11/dividend_yield|5.1184|2020-02-18/dividend_yield|5.3262|2020-02-25/dividend_yield|4.4668|2020-01-15/percent_of_shares_outstanding|8.5134|2020-01-31/percent_of_shares_outstanding|8.8074|2020-02-14/percent_of_shares_outstanding|10.5458|2020-02-28/percent_of_shares_outstanding|10.5562|2020-01-09/price|17.91|2020-01-23/price|18.37|2020-02-06/price|15.72|2020-02-20/price|19.8|2020-01-13/total_return_price|18.1642|2020-01-27/total_return_price|16.6676|2020-02-10/total_return_price|14.7044|2020-02-24/total_return_price|18.5579|2020-01-07/enterprise_value|1108.513|2020-01-14/enterprise_value|1128.361|2020-01-21/enterprise_value|1135.3078|2020-01-28/enterprise_value|1077.7486|2020-02-04/enterprise_value|993.8908|2020-02-11/enterprise_value|989.7309|2020-02-18/enterprise_value|959.3152|2020-02-25/enterprise_value|1103.4158
russ2000_2_0686|XPER|202003|313.493|142.472||48.291|595.55|495.558|43.262|452.296||565.01|157.617|371.845|2.6156|-49.2703|5.101|0.844|2.0212||1.244|-0.0009|0.5934|5.472|10.5742|8.5557|50.199|0.39|0.2|117.665|116.081|37.803|20.841|19.336|-2.791|10.96|11.2677|892.3343|13.08|2020-04-07/ev_revenues|2.7414|2020-04-14/ev_revenues|2.755|2020-04-21/ev_revenues|2.6069|2020-04-28/ev_revenues|2.8261|2020-05-05/ev_revenues|2.7372|2020-05-12/ev_revenues|2.7209|2020-05-19/ev_revenues|2.7861|2020-05-26/ev_revenues|2.8305|2020-04-07/ev_free_cash_flow|5.3465|2020-04-14/ev_free_cash_flow|5.3729|2020-04-21/ev_free_cash_flow|5.084|2020-04-28/ev_free_cash_flow|5.5116|2020-05-05/ev_free_cash_flow|5.3383|2020-05-12/ev_free_cash_flow|5.3065|2020-05-19/ev_free_cash_flow|5.4336|2020-05-26/ev_free_cash_flow|5.5203|2020-04-07/ps_ratio|2.1447|2020-04-14/ps_ratio|2.1577|2020-04-21/ps_ratio|2.0124|2020-04-28/ps_ratio|2.2275|2020-05-05/ps_ratio|2.1403|2020-05-12/ps_ratio|2.1243|2020-05-19/ps_ratio|2.1883|2020-05-26/ps_ratio|2.2319|2020-04-07/price_to_book_value|1.32|2020-04-14/price_to_book_value|1.3282|2020-04-21/price_to_book_value|1.2387|2020-04-28/price_to_book_value|1.3711|2020-05-05/price_to_book_value|1.3175|2020-05-12/price_to_book_value|1.3076|2020-05-19/price_to_book_value|1.347|2020-05-26/price_to_book_value|1.3738|2020-04-01/dividend_yield|6.1633|2020-04-08/dividend_yield|5.4164|2020-04-15/dividend_yield|5.5672|2020-04-22/dividend_yield|5.6101|2020-04-29/dividend_yield|4.9628|2020-05-06/dividend_yield|5.3763|2020-05-13/dividend_yield|5.614|2020-05-20/dividend_yield|5.2117|2020-05-27/dividend_yield|5.239|2020-04-15/percent_of_shares_outstanding|8.3449|2020-04-30/percent_of_shares_outstanding|8.5282|2020-05-15/percent_of_shares_outstanding|8.6936|2020-05-29/percent_of_shares_outstanding|8.4769|2020-04-02/price|13.08|2020-04-16/price|14.19|2020-04-30/price|15.28|2020-05-14/price|14.46|2020-05-28/price|14.1|2020-04-06/total_return_price|14.3354|2020-04-20/total_return_price|14.1093|2020-05-04/total_return_price|14.5615|2020-05-18/total_return_price|15.1908|2020-04-07/enterprise_value|935.2848|2020-04-14/enterprise_value|939.9008|2020-04-21/enterprise_value|889.3662|2020-04-28/enterprise_value|964.1605|2020-05-05/enterprise_value|933.8396|2020-05-12/enterprise_value|928.2808|2020-05-19/enterprise_value|950.5161|2020-05-26/enterprise_value|965.6765
russ2000_2_0686|XPER|202006|544.786|199.577|3.097|160.161|1903.179|1403.14|214.455|1188.685||1353.311|124.887|17.572|5.955|-68.8745|15.1743|0.8733|1.9944||1.1795||0.7471|5.7929|-0.4978|3.501|69.16|-0.33|0.2|137.631|127.951|68.195|-32.399|-22.613|-5.93|14.7|14.5234|2403.9265|14.4|2020-07-07/ev_revenues|5.9336|2020-07-14/ev_revenues|5.6898|2020-07-21/ev_revenues|5.947|2020-07-28/ev_revenues|6.7828|2020-08-04/ev_revenues|6.9127|2020-08-11/ev_revenues|6.077|2020-08-18/ev_revenues|5.7169|2020-08-25/ev_revenues|5.5638|2020-07-07/ev_free_cash_flow|15.1197|2020-07-14/ev_free_cash_flow|14.4985|2020-07-21/ev_free_cash_flow|15.1538|2020-07-28/ev_free_cash_flow|17.2837|2020-08-04/ev_free_cash_flow|17.6146|2020-08-11/ev_free_cash_flow|15.4852|2020-08-18/ev_free_cash_flow|14.5676|2020-08-25/ev_free_cash_flow|14.1774|2020-07-07/ps_ratio|1.9836|2020-07-14/ps_ratio|1.8607|2020-07-21/ps_ratio|1.9904|2020-07-28/ps_ratio|2.412|2020-08-04/ps_ratio|2.4701|2020-08-11/ps_ratio|2.0498|2020-08-18/ps_ratio|1.8688|2020-08-25/ps_ratio|1.7918|2020-07-07/price_to_book_value|1.1731|2020-07-14/price_to_book_value|1.1004|2020-07-21/price_to_book_value|1.1771|2020-07-28/price_to_book_value|1.4265|2020-08-04/price_to_book_value|1.4652|2020-08-11/price_to_book_value|1.2159|2020-08-18/price_to_book_value|1.1085|2020-08-25/price_to_book_value|1.0628|2020-07-01/dividend_yield|5.3927|2020-07-08/dividend_yield|5.457|2020-07-15/dividend_yield|5.7803|2020-07-22/dividend_yield|5.38|2020-07-29/dividend_yield|4.3127|2020-08-05/dividend_yield|4.4969|2020-08-12/dividend_yield|5.472|2020-08-19/dividend_yield|5.988|2020-08-26/dividend_yield|6.0514|2020-07-15/percent_of_shares_outstanding|3.3783|2020-07-31/percent_of_shares_outstanding|3.6415|2020-08-14/percent_of_shares_outstanding|3.407|2020-08-31/percent_of_shares_outstanding|4.0848|2020-07-09/price|14.4|2020-07-23/price|15.01|2020-08-06/price|17|2020-08-20/price|13.2|2020-07-13/total_return_price|13.9955|2020-07-27/total_return_price|16.8444|2020-08-10/total_return_price|16.7547|2020-08-24/total_return_price|13.2683|2020-07-07/enterprise_value|2395.2746|2020-07-14/enterprise_value|2296.86|2020-07-21/enterprise_value|2400.682|2020-07-28/enterprise_value|2738.1038|2020-08-03/enterprise_value|2866.4492|2020-08-10/enterprise_value|2632.1509|2020-08-17/enterprise_value|2330.6005|2020-08-24/enterprise_value|2252.501|2020-08-31/enterprise_value|2166.8086
russ2000_2_0686|XPER|202009|||||||||||||5.1097||13.0202||1.5634||0.9274|||5.6571||4.3342||||||||||12.56|12.09|2062.6761|11.35|2020-10-06/ev_revenues|5.1527|2020-10-13/ev_revenues|5.4644|2020-10-20/ev_revenues|5.3824|2020-10-22/ev_revenues|5.369|2020-10-06/ev_free_cash_flow|13.1298|2020-10-13/ev_free_cash_flow|13.924|2020-10-20/ev_free_cash_flow|13.7152|2020-10-22/ev_free_cash_flow|13.681|2020-10-02/ps_ratio|1.508|2020-10-09/ps_ratio|1.6715|2020-10-16/ps_ratio|1.6837|2020-10-23/ps_ratio|1.7242|2020-10-06/price_to_book_value|0.9402|2020-10-13/price_to_book_value|1.0332|2020-10-20/price_to_book_value|1.0087|2020-10-23/price_to_book_value|1.0227|2020-10-07/dividend_yield|5.3191|2020-10-14/dividend_yield|5.1546|2020-10-21/dividend_yield|5.2146|2020-10-23/dividend_yield|5.0941|2020-10-01/price|11.35|2020-10-15/price|12.31|2020-10-23/price|12.76|2020-10-06/total_return_price|11.73|2020-10-20/total_return_price|12.585|2020-10-23/total_return_price|12.76|2020-10-06/enterprise_value|2080.0315|2020-10-13/enterprise_value|2205.8583|2020-10-20/enterprise_value|2172.7746|2020-10-22/enterprise_value|2167.351