russ2000_2_0685|XHR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0685|XHR|Long Name|Xenia Hotels & Resorts Inc Total Current Assets (Quarterly) (USD)|Xenia Hotels & Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Xenia Hotels & Resorts Inc Inventories (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net PP&E (Quarterly) (USD)|Xenia Hotels & Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Liabilities (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Current Liabilities (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Deposits (Quarterly) (USD)|Xenia Hotels & Resorts Inc Book Value (Quarterly) (USD)|Xenia Hotels & Resorts Inc Retained Earnings (Quarterly) (USD)|Xenia Hotels & Resorts Inc Treasury Stock (Quarterly) (USD)|Xenia Hotels & Resorts Inc EV to Revenues|Xenia Hotels & Resorts Inc EV to Earnings|Xenia Hotels & Resorts Inc EV to Free Cash Flow|Xenia Hotels & Resorts Inc EV to Assets (Quarterly)|Xenia Hotels & Resorts Inc PS Ratio|Xenia Hotels & Resorts Inc PE Ratio|Xenia Hotels & Resorts Inc Price to Book Value|Xenia Hotels & Resorts Inc PEG Ratio|Xenia Hotels & Resorts Inc Debt to Equity Ratio|Xenia Hotels & Resorts Inc Dividend Yield|Xenia Hotels & Resorts Inc Shareholder Yield (TTM)|Xenia Hotels & Resorts Inc Percent of Shares Outstanding Short|Xenia Hotels & Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Xenia Hotels & Resorts Inc EPS Diluted (Quarterly) (USD)|Xenia Hotels & Resorts Inc Dividend Per Share (Quarterly) (USD)|Xenia Hotels & Resorts Inc Revenue (Quarterly) (USD)|Xenia Hotels & Resorts Inc Gross Profit (Quarterly) (USD)|Xenia Hotels & Resorts Inc SG&A Expense (Quarterly) (USD)|Xenia Hotels & Resorts Inc Pre-Tax Income (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net Income (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net Interest Income (Quarterly) (USD)|Xenia Hotels & Resorts Inc Price (USD)|Xenia Hotels & Resorts Inc Total Return Price (USD)|Xenia Hotels & Resorts Inc Enterprise Value (USD)||
russ2000_2_0685|XHR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0685|XHR|201403|||||||||||||||||||||||||111.6646|0.0208||218.525|113.928|6.933|8.606|2.319|-14.448|||||
russ2000_2_0685|XHR|201406|||||||||||||||||||||||||111.6646|0.2049||247.112|135.172|8.297|22.006|22.884|-14.71|||||
russ2000_2_0685|XHR|201409|||||||||||||||||||||||||111.6646|0.085||231.091|124.966|10.512|8.06|9.495|-14.374|||||
russ2000_2_0685|XHR|201412|324.686|163.053|||64.541|1428.155|187.188|1240.967||1517.266|-264.161||||||||||0.7893||||111.6646|0.6725||229.937|121.508|14.629|1.867|75.099|-13.895||||20.55|2015-02-04/ev_revenues|3.5966|2015-02-11/ev_revenues|3.6219|2015-02-18/ev_revenues|3.6111|2015-02-25/ev_revenues|3.6219|2015-02-04/ev_free_cash_flow|27.3348|2015-02-11/ev_free_cash_flow|27.5271|2015-02-18/ev_free_cash_flow|27.4447|2015-02-25/ev_free_cash_flow|27.5271|2015-02-04/ps_ratio|2.4763|2015-02-11/ps_ratio|2.5016|2015-02-18/ps_ratio|2.4908|2015-02-25/ps_ratio|2.5016|2015-02-04/pe_ratio|20.8995|2015-02-11/pe_ratio|21.1131|2015-02-18/pe_ratio|21.0216|2015-02-25/pe_ratio|21.1131|2015-02-04/price_to_book_value|1.5124|2015-02-11/price_to_book_value|1.5279|2015-02-18/price_to_book_value|1.5212|2015-02-25/price_to_book_value|1.5279|2015-02-13/percent_of_shares_outstanding|0.0281|2015-02-27/percent_of_shares_outstanding|0.0648|2015-02-04/price|20.55|2015-02-11/price|20.76|2015-02-18/price|20.67|2015-02-25/price|20.76|2015-02-04/total_return_price|15.2076|2015-02-11/total_return_price|15.363|2015-02-18/total_return_price|15.2964|2015-02-25/total_return_price|15.363|2015-02-04/enterprise_value|3332.8725|2015-02-11/enterprise_value|3356.3221|2015-02-18/enterprise_value|3346.2723|2015-02-25/enterprise_value|3356.3221
russ2000_2_0685|XHR|201503|273.164|238.132|||63.303|1328.268|96.306|1231.962||1697.9|-295.297||3.8232|37.6268|29.3313|1.1499|2.739|23.1166|1.6508||0.6939|||1.4656|112.9646|-0.13|0.1457|227.874|123.316|7.045|-9.298|-14.866|-13.181|22.73|16.8208|3576.3014|22.62|2015-04-06/ev_revenues|3.7921|2015-04-13/ev_revenues|3.705|2015-04-20/ev_revenues|3.7241|2015-04-27/ev_revenues|3.7157|2015-05-04/ev_revenues|3.661|2015-05-11/ev_revenues|3.692|2015-05-18/ev_revenues|3.8066|2015-05-26/ev_revenues|3.7016|2015-04-01/ev_free_cash_flow|37.2592|2015-04-08/ev_free_cash_flow|38.1344|2015-04-15/ev_free_cash_flow|37.1633|2015-04-22/ev_free_cash_flow|37.5949|2015-04-29/ev_free_cash_flow|36.7796|2015-05-06/ev_free_cash_flow|35.9539|2015-05-13/ev_free_cash_flow|37.2009|2015-05-20/ev_free_cash_flow|37.2848|2015-05-27/ev_free_cash_flow|37.2848|2015-04-01/ps_ratio|2.7064|2015-04-08/ps_ratio|2.7937|2015-04-15/ps_ratio|2.6968|2015-04-22/ps_ratio|2.7399|2015-04-29/ps_ratio|2.6585|2015-05-06/ps_ratio|2.576|2015-05-13/ps_ratio|2.7004|2015-05-20/ps_ratio|2.7088|2015-05-27/ps_ratio|2.7088|2015-04-01/pe_ratio|27.1709|2015-04-08/pe_ratio|28.0478|2015-04-15/pe_ratio|27.0748|2015-04-22/pe_ratio|27.5073|2015-04-29/pe_ratio|26.6905|2015-05-06/pe_ratio|25.8616|2015-05-13/pe_ratio|27.1109|2015-05-20/pe_ratio|27.195|2015-05-27/pe_ratio|27.195|2015-04-06/price_to_book_value|1.5343|2015-04-13/price_to_book_value|1.4863|2015-04-20/price_to_book_value|1.4968|2015-04-27/price_to_book_value|1.4922|2015-05-04/price_to_book_value|1.4621|2015-05-11/price_to_book_value|1.4792|2015-05-18/price_to_book_value|1.5423|2015-05-26/price_to_book_value|1.4844|2015-04-15/percent_of_shares_outstanding|1.4075|2015-04-30/percent_of_shares_outstanding|1.3043|2015-05-15/percent_of_shares_outstanding|1.6421|2015-05-29/percent_of_shares_outstanding|2.0366|2015-04-01/price|22.62|2015-04-08/price|23.35|2015-04-15/price|22.54|2015-04-22/price|22.9|2015-04-29/price|22.22|2015-05-06/price|21.53|2015-05-13/price|22.57|2015-05-20/price|22.64|2015-05-27/price|22.64|2015-04-01/total_return_price|16.8474|2015-04-08/total_return_price|17.3911|2015-04-15/total_return_price|16.7878|2015-04-22/total_return_price|17.056|2015-04-29/total_return_price|16.5495|2015-05-06/total_return_price|16.0356|2015-05-13/total_return_price|16.8102|2015-05-20/total_return_price|16.8623|2015-05-27/total_return_price|16.8623|2015-04-01/enterprise_value|3470.1733|2015-04-08/enterprise_value|3551.6884|2015-04-15/enterprise_value|3461.2401|2015-04-22/enterprise_value|3501.4393|2015-04-29/enterprise_value|3425.5074|2015-05-06/enterprise_value|3348.6052|2015-05-13/enterprise_value|3464.7435|2015-05-20/enterprise_value|3472.5605|2015-05-27/enterprise_value|3472.5605
russ2000_2_0685|XHR|201506|228.583|197.3|||62.448|1285.637|107.26|1178.377||1696.053|-297.33||3.5797|36.0026|38.4359|1.1258|2.7124|28.3481|1.4314||0.6646|||4.3867|111.9141|0.21|0.23|251.223|141.434|6.947|27.155|23.747|-13.048|23.6|17.5773|3579.765|21.95|2015-07-07/ev_revenues|3.5999|2015-07-14/ev_revenues|3.6426|2015-07-21/ev_revenues|3.6212|2015-07-28/ev_revenues|3.4609|2015-08-04/ev_revenues|3.43|2015-08-11/ev_revenues|3.3837|2015-08-18/ev_revenues|3.411|2015-08-25/ev_revenues|3.1544|2015-07-01/ev_free_cash_flow|41.6114|2015-07-08/ev_free_cash_flow|41.3372|2015-07-15/ev_free_cash_flow|42.0914|2015-07-22/ev_free_cash_flow|41.776|2015-07-29/ev_free_cash_flow|40.1716|2015-08-05/ev_free_cash_flow|39.0609|2015-08-12/ev_free_cash_flow|39.0198|2015-08-19/ev_free_cash_flow|38.7181|2015-08-26/ev_free_cash_flow|37.1549|2015-07-06/ps_ratio|2.6126|2015-07-13/ps_ratio|2.6305|2015-07-20/ps_ratio|2.6436|2015-07-27/ps_ratio|2.4827|2015-08-03/ps_ratio|2.4684|2015-08-10/ps_ratio|2.3492|2015-08-17/ps_ratio|2.3838|2015-08-24/ps_ratio|2.2121|2015-08-31/ps_ratio|2.205|2015-07-01/pe_ratio|26.2067|2015-07-08/pe_ratio|25.9679|2015-07-15/pe_ratio|26.6246|2015-07-22/pe_ratio|26.35|2015-07-29/pe_ratio|24.9531|2015-08-05/pe_ratio|23.986|2015-08-12/pe_ratio|23.9502|2015-08-19/pe_ratio|23.6875|2015-08-26/pe_ratio|22.3264|2015-07-07/price_to_book_value|1.4426|2015-07-14/price_to_book_value|1.4663|2015-07-21/price_to_book_value|1.4544|2015-07-28/price_to_book_value|1.3656|2015-08-04/price_to_book_value|1.3484|2015-08-11/price_to_book_value|1.3228|2015-08-18/price_to_book_value|1.3379|2015-08-25/price_to_book_value|1.1957|2015-07-15/percent_of_shares_outstanding|5.2665|2015-07-31/percent_of_shares_outstanding|5.4151|2015-08-14/percent_of_shares_outstanding|5.266|2015-08-31/percent_of_shares_outstanding|4.7912|2015-07-01/price|21.95|2015-07-08/price|21.75|2015-07-15/price|22.3|2015-07-22/price|22.07|2015-07-29/price|20.9|2015-08-05/price|20.09|2015-08-12/price|20.06|2015-08-19/price|19.84|2015-08-26/price|18.7|2015-07-01/total_return_price|16.5148|2015-07-08/total_return_price|16.3643|2015-07-15/total_return_price|16.7781|2015-07-22/total_return_price|16.6051|2015-07-29/total_return_price|15.7248|2015-08-05/total_return_price|15.1153|2015-08-12/total_return_price|15.0928|2015-08-19/total_return_price|14.9273|2015-08-26/total_return_price|14.0695|2015-07-01/enterprise_value|3388.7932|2015-07-08/enterprise_value|3366.459|2015-07-15/enterprise_value|3427.8782|2015-07-22/enterprise_value|3402.1938|2015-07-29/enterprise_value|3271.5383|2015-08-05/enterprise_value|3181.0844|2015-08-12/enterprise_value|3177.7343|2015-08-19/enterprise_value|3153.1666|2015-08-26/enterprise_value|3025.8612
russ2000_2_0685|XHR|201509|228.423|99.43|||61.759|1411.204|187.839|1223.365||1689.179|-305.005||3.0582|29.862|43.291|0.9795|2.0679|19.1334|1.1424||0.7023|||3.8853|111.8854|0.16|0.23|248.453|136.817|5.396|17.707|18.098|-12.496|17.46|13.3048|3048.2516|18.69|2015-10-06/ev_revenues|3.2664|2015-10-13/ev_revenues|3.3014|2015-10-20/ev_revenues|3.3504|2015-10-27/ev_revenues|3.1649|2015-11-03/ev_revenues|3.2058|2015-11-10/ev_revenues|3.1766|2015-11-17/ev_revenues|3.0938|2015-11-24/ev_revenues|3.0518|2015-10-07/ev_free_cash_flow|45.2418|2015-10-08/ev_free_cash_flow|45.6541|2015-10-15/ev_free_cash_flow|44.9246|2015-10-22/ev_free_cash_flow|45.3052|2015-10-29/ev_free_cash_flow|43.5289|2015-11-05/ev_free_cash_flow|43.5606|2015-11-12/ev_free_cash_flow|42.9421|2015-11-19/ev_free_cash_flow|41.3403|2015-11-27/ev_free_cash_flow|42.2919|2015-10-06/ps_ratio|2.1274|2015-10-13/ps_ratio|2.1626|2015-10-20/ps_ratio|2.2117|2015-10-27/ps_ratio|2.0256|2015-11-03/ps_ratio|2.0665|2015-11-10/ps_ratio|2.0373|2015-11-17/ps_ratio|1.9541|2015-11-24/ps_ratio|1.912|2015-10-07/pe_ratio|20.4813|2015-10-14/pe_ratio|20.032|2015-10-21/pe_ratio|20.0101|2015-10-28/pe_ratio|19.5279|2015-11-04/pe_ratio|19.0457|2015-11-11/pe_ratio|19.0238|2015-11-18/pe_ratio|18.1143|2015-11-25/pe_ratio|18.3444|2015-10-06/price_to_book_value|1.2012|2015-10-13/price_to_book_value|1.221|2015-10-20/price_to_book_value|1.2488|2015-10-27/price_to_book_value|1.1437|2015-11-03/price_to_book_value|1.1668|2015-11-10/price_to_book_value|1.1503|2015-11-17/price_to_book_value|1.1034|2015-11-24/price_to_book_value|1.0796|2015-10-15/percent_of_shares_outstanding|3.008|2015-10-30/percent_of_shares_outstanding|2.4597|2015-11-13/percent_of_shares_outstanding|2.3271|2015-11-30/percent_of_shares_outstanding|2.0419|2015-10-07/price|18.69|2015-10-14/price|18.28|2015-10-21/price|18.26|2015-10-28/price|17.82|2015-11-04/price|17.38|2015-11-11/price|17.36|2015-11-18/price|16.53|2015-11-25/price|16.74|2015-10-07/total_return_price|14.2421|2015-10-14/total_return_price|13.9297|2015-10-21/total_return_price|13.9144|2015-10-28/total_return_price|13.5791|2015-11-04/total_return_price|13.2439|2015-11-11/total_return_price|13.2286|2015-11-18/total_return_price|12.5961|2015-11-25/total_return_price|12.7562|2015-10-07/enterprise_value|3185.6075|2015-10-14/enterprise_value|3139.8222|2015-10-21/enterprise_value|3137.5888|2015-10-28/enterprise_value|3088.4533|2015-11-04/enterprise_value|3039.3179|2015-11-11/enterprise_value|3037.0845|2015-11-18/enterprise_value|2944.3972|2015-11-25/enterprise_value|2967.8482
russ2000_2_0685|XHR|201512|417.917|122.154|||58.059|1262.586|140.8|1121.786||1727.429|-268.991||3.011|30.4211|40.4522|0.8983|1.871|17.1061|1.0564||0.6336|||2.0517|111.7774|0.55|0.23|248.594|135.506|5.699|59.866|61.783|-12.09|15.61|12.0723|2841.6596|15.41|2016-01-05/ev_revenues|2.7925|2016-01-12/ev_revenues|2.6884|2016-01-19/ev_revenues|2.4688|2016-01-26/ev_revenues|2.6335|2016-02-02/ev_revenues|2.5729|2016-02-09/ev_revenues|2.5912|2016-02-16/ev_revenues|2.6587|2016-02-23/ev_revenues|2.733|2016-01-04/ev_free_cash_flow|19.1357|2016-01-11/ev_free_cash_flow|18.8141|2016-01-19/ev_free_cash_flow|17.3508|2016-01-26/ev_free_cash_flow|18.5086|2016-02-02/ev_free_cash_flow|18.0825|2016-02-09/ev_free_cash_flow|18.2111|2016-02-16/ev_free_cash_flow|18.6855|2016-02-23/ev_free_cash_flow|19.2081|2016-01-05/ps_ratio|1.7875|2016-01-12/ps_ratio|1.6829|2016-01-19/ps_ratio|1.4624|2016-01-26/ps_ratio|1.6278|2016-02-02/ps_ratio|1.5669|2016-02-09/ps_ratio|1.5853|2016-02-16/ps_ratio|1.6531|2016-02-23/ps_ratio|1.7277|2016-01-06/pe_ratio|19.5063|2016-01-13/pe_ratio|17.6835|2016-01-20/pe_ratio|16.4684|2016-01-27/pe_ratio|17.6329|2016-02-03/pe_ratio|17.5316|2016-02-10/pe_ratio|17.6709|2016-02-17/pe_ratio|18.4557|2016-02-24/pe_ratio|19.6456|2016-01-05/price_to_book_value|1.0059|2016-01-12/price_to_book_value|0.9471|2016-01-19/price_to_book_value|0.8229|2016-01-26/price_to_book_value|0.916|2016-02-02/price_to_book_value|0.8818|2016-02-09/price_to_book_value|0.8921|2016-02-16/price_to_book_value|0.9303|2016-02-23/price_to_book_value|0.9723|2016-01-15/percent_of_shares_outstanding|2.4616|2016-01-29/percent_of_shares_outstanding|2.3673|2016-02-12/percent_of_shares_outstanding|2.4786|2016-02-29/percent_of_shares_outstanding|2.1404|2016-01-06/price|15.41|2016-01-13/price|13.97|2016-01-20/price|13.01|2016-01-27/price|13.93|2016-02-03/price|13.85|2016-02-10/price|13.96|2016-02-17/price|14.58|2016-02-24/price|15.52|2016-01-06/total_return_price|11.9176|2016-01-13/total_return_price|10.804|2016-01-20/total_return_price|10.0615|2016-01-27/total_return_price|10.773|2016-02-03/total_return_price|10.7111|2016-02-10/total_return_price|10.7962|2016-02-17/total_return_price|11.2757|2016-02-24/total_return_price|12.0027|2016-01-06/enterprise_value|2709.1673|2016-01-13/enterprise_value|2548.3605|2016-01-20/enterprise_value|2441.1559|2016-01-27/enterprise_value|2543.8936|2016-02-03/enterprise_value|2534.9599|2016-02-10/enterprise_value|2547.2437|2016-02-17/enterprise_value|2616.48|2016-02-24/enterprise_value|2721.4511
russ2000_2_0685|XHR|201603|276.585|159.576|||81.497|1439.302|106.404|1332.898||1632.688|-307.706||2.7162|29.9914|19.0898|0.9194|1.7542|19.4304|0.9628|20.6602|0.7901|6.3196|7.9975|2.4322|109.7327|-0.08|0.275|235.035|126.428|10.624|-5.464|-8.915|-12.84|15.35|12.0926|2660.1286|14.75|2016-04-05/ev_revenues|2.815|2016-04-12/ev_revenues|2.8381|2016-04-19/ev_revenues|2.8568|2016-04-26/ev_revenues|2.8943|2016-05-03/ev_revenues|2.8657|2016-05-10/ev_revenues|2.9372|2016-05-17/ev_revenues|2.89|2016-05-24/ev_revenues|2.8681|2016-05-31/ev_revenues|2.9372|2016-04-05/ev_free_cash_flow|15.5801|2016-04-12/ev_free_cash_flow|15.7082|2016-04-19/ev_free_cash_flow|15.8119|2016-04-26/ev_free_cash_flow|16.0193|2016-05-03/ev_free_cash_flow|15.8607|2016-05-10/ev_free_cash_flow|16.2568|2016-05-17/ev_free_cash_flow|15.9955|2016-05-24/ev_free_cash_flow|15.874|2016-05-31/ev_free_cash_flow|16.2568|2016-04-05/ps_ratio|1.6926|2016-04-12/ps_ratio|1.7164|2016-04-19/ps_ratio|1.7356|2016-04-26/ps_ratio|1.7741|2016-05-03/ps_ratio|1.7447|2016-05-10/ps_ratio|1.8251|2016-05-17/ps_ratio|1.7764|2016-05-24/ps_ratio|1.7537|2016-05-31/ps_ratio|1.8251|2016-04-06/pe_ratio|17.5595|2016-04-13/pe_ratio|18.631|2016-04-20/pe_ratio|18.25|2016-04-27/pe_ratio|18.5714|2016-05-04/pe_ratio|18.2619|2016-05-11/pe_ratio|18.7976|2016-05-18/pe_ratio|18.2857|2016-05-25/pe_ratio|18.7738|2016-04-05/price_to_book_value|0.9922|2016-04-12/price_to_book_value|1.0062|2016-04-19/price_to_book_value|1.0175|2016-04-26/price_to_book_value|1.04|2016-05-03/price_to_book_value|1.0228|2016-05-10/price_to_book_value|1.0659|2016-05-17/price_to_book_value|1.0374|2016-05-24/price_to_book_value|1.0242|2016-05-31/price_to_book_value|1.0659|2016-04-07/peg_ratio|19.311|2016-04-14/peg_ratio|20.5808|2016-04-21/peg_ratio|19.9724|2016-04-28/peg_ratio|20.3163|2016-05-05/peg_ratio|20.5279|2016-05-12/peg_ratio|20.8718|2016-05-19/peg_ratio|19.8004|2016-05-26/peg_ratio|20.8718|2016-04-05/dividend_yield|6.4548|2016-04-12/dividend_yield|6.3654|2016-04-19/dividend_yield|6.2948|2016-04-26/dividend_yield|6.1583|2016-05-03/dividend_yield|6.2622|2016-05-10/dividend_yield|5.9864|2016-05-17/dividend_yield|6.1504|2016-05-24/dividend_yield|6.2298|2016-05-31/dividend_yield|5.9864|2016-04-15/percent_of_shares_outstanding|2.4971|2016-04-29/percent_of_shares_outstanding|2.5115|2016-05-13/percent_of_shares_outstanding|3.0586|2016-05-31/percent_of_shares_outstanding|3.2436|2016-04-06/price|14.75|2016-04-13/price|15.65|2016-04-20/price|15.33|2016-04-27/price|15.6|2016-05-04/price|15.34|2016-05-11/price|15.79|2016-05-18/price|15.36|2016-05-25/price|15.77|2016-04-06/total_return_price|11.6199|2016-04-13/total_return_price|12.3289|2016-04-20/total_return_price|12.0768|2016-04-27/total_return_price|12.2896|2016-05-04/total_return_price|12.0847|2016-05-11/total_return_price|12.4392|2016-05-18/total_return_price|12.1005|2016-05-25/total_return_price|12.4235|2016-04-06/enterprise_value|2746.2967|2016-04-13/enterprise_value|2843.8236|2016-04-20/enterprise_value|2809.1474|2016-04-27/enterprise_value|2838.4055|2016-05-04/enterprise_value|2810.231|2016-05-11/enterprise_value|2852.5617|2016-05-18/enterprise_value|2806.1406|2016-05-25/enterprise_value|2850.4025
russ2000_2_0685|XHR|201606|305.968|278.055|||78.18|1421.999|107.84|1314.159||1613.878|-311.896||2.9164|29.0804|16.1414|0.9208|1.8036|19.8571|1.0533|4.9817|0.7844|6.3402|8.409|3.0351|108.0482|0.24|0.275|261.378|151.376|7.674|32.236|25.768|-12.801|16.68|13.3724|2948.6424|16.77|2016-07-05/ev_revenues|2.8164|2016-07-12/ev_revenues|2.9356|2016-07-19/ev_revenues|2.9377|2016-07-26/ev_revenues|2.9247|2016-08-02/ev_revenues|2.9212|2016-08-09/ev_revenues|2.9548|2016-08-16/ev_revenues|2.9125|2016-08-23/ev_revenues|2.9039|2016-08-30/ev_revenues|2.854|2016-07-05/ev_free_cash_flow|15.5168|2016-07-12/ev_free_cash_flow|16.1733|2016-07-19/ev_free_cash_flow|16.1852|2016-07-26/ev_free_cash_flow|16.1136|2016-08-02/ev_free_cash_flow|16.0941|2016-08-09/ev_free_cash_flow|16.2791|2016-08-16/ev_free_cash_flow|16.0463|2016-08-23/ev_free_cash_flow|15.9986|2016-08-30/ev_free_cash_flow|15.7241|2016-07-05/ps_ratio|1.8485|2016-07-12/ps_ratio|1.9707|2016-07-19/ps_ratio|1.9729|2016-07-26/ps_ratio|1.9596|2016-08-02/ps_ratio|1.9562|2016-08-09/ps_ratio|1.9907|2016-08-16/ps_ratio|1.9474|2016-08-23/ps_ratio|1.9385|2016-08-30/ps_ratio|1.8874|2016-07-06/pe_ratio|19.2759|2016-07-13/pe_ratio|20.3103|2016-07-20/pe_ratio|20.3793|2016-07-27/pe_ratio|20.2184|2016-08-03/pe_ratio|20.2529|2016-08-10/pe_ratio|20.4023|2016-08-17/pe_ratio|20.0575|2016-08-24/pe_ratio|19.7931|2016-08-31/pe_ratio|19.3563|2016-07-05/price_to_book_value|1.1097|2016-07-12/price_to_book_value|1.183|2016-07-19/price_to_book_value|1.1844|2016-07-26/price_to_book_value|1.1764|2016-08-02/price_to_book_value|1.1742|2016-08-09/price_to_book_value|1.1948|2016-08-16/price_to_book_value|1.1688|2016-08-23/price_to_book_value|1.1635|2016-08-30/price_to_book_value|1.1328|2016-07-07/peg_ratio|5.0321|2016-07-14/peg_ratio|5.2043|2016-07-21/peg_ratio|5.2726|2016-07-28/peg_ratio|5.2667|2016-08-04/peg_ratio|5.1776|2016-08-11/peg_ratio|5.2014|2016-08-18/peg_ratio|5.1657|2016-08-25/peg_ratio|5.1212|2016-07-05/dividend_yield|6.0697|2016-07-12/dividend_yield|5.6933|2016-07-19/dividend_yield|5.6869|2016-07-26/dividend_yield|5.7256|2016-08-02/dividend_yield|5.7354|2016-08-09/dividend_yield|5.6362|2016-08-16/dividend_yield|5.7616|2016-08-23/dividend_yield|5.788|2016-08-30/dividend_yield|5.9447|2016-07-15/percent_of_shares_outstanding|2.8472|2016-07-29/percent_of_shares_outstanding|2.5819|2016-08-15/percent_of_shares_outstanding|2.4294|2016-08-31/percent_of_shares_outstanding|2.445|2016-07-06/price|16.77|2016-07-13/price|17.67|2016-07-20/price|17.73|2016-07-27/price|17.59|2016-08-03/price|17.62|2016-08-10/price|17.75|2016-08-17/price|17.45|2016-08-24/price|17.22|2016-08-31/price|16.84|2016-07-06/total_return_price|13.4445|2016-07-13/total_return_price|14.1661|2016-07-20/total_return_price|14.2142|2016-07-27/total_return_price|14.1019|2016-08-03/total_return_price|14.126|2016-08-10/total_return_price|14.2302|2016-08-17/total_return_price|13.9897|2016-08-24/total_return_price|13.8053|2016-08-31/total_return_price|13.5007|2016-07-06/enterprise_value|2811.9876|2016-07-13/enterprise_value|2908.85|2016-07-20/enterprise_value|2915.3075|2016-07-27/enterprise_value|2900.24|2016-08-03/enterprise_value|2903.1762|2016-08-10/enterprise_value|2917.1653|2016-08-17/enterprise_value|2884.8828|2016-08-24/enterprise_value|2860.1329|2016-08-31/enterprise_value|2819.2418
russ2000_2_0685|XHR|201609|218.898|185.311|||77.346|1323.931|111.817|1212.114||1602.42|-321.292||2.6504|26.629|14.6022|0.8935|1.6785|17.5172|1.0075|4.4562|0.7296|6.6843|10.5031|2.2494|107.6777|0.19|0.275|233.946|132.224|7.211|20.244|20.242|-12.373|15.24|12.4444|2647.0685|14.98|2016-10-04/ev_revenues|2.6809|2016-10-11/ev_revenues|2.705|2016-10-18/ev_revenues|2.7477|2016-10-25/ev_revenues|2.7631|2016-11-01/ev_revenues|2.7214|2016-11-08/ev_revenues|2.726|2016-11-15/ev_revenues|2.8952|2016-11-22/ev_revenues|2.9312|2016-11-29/ev_revenues|2.928|2016-10-04/ev_free_cash_flow|15.1765|2016-10-11/ev_free_cash_flow|15.313|2016-10-18/ev_free_cash_flow|15.5549|2016-10-25/ev_free_cash_flow|15.6418|2016-11-01/ev_free_cash_flow|15.406|2016-11-08/ev_free_cash_flow|15.4318|2016-11-15/ev_free_cash_flow|16.3899|2016-11-22/ev_free_cash_flow|16.5939|2016-11-29/ev_free_cash_flow|16.5754|2016-10-04/ps_ratio|1.6861|2016-10-11/ps_ratio|1.7106|2016-10-18/ps_ratio|1.7542|2016-10-25/ps_ratio|1.7698|2016-11-01/ps_ratio|1.7274|2016-11-08/ps_ratio|1.7385|2016-11-15/ps_ratio|1.9116|2016-11-22/ps_ratio|1.9485|2016-11-29/ps_ratio|1.9451|2016-10-05/pe_ratio|16.6444|2016-10-12/pe_ratio|17.1333|2016-10-19/pe_ratio|17.7556|2016-10-26/pe_ratio|17.2778|2016-11-02/pe_ratio|17.1|2016-11-09/pe_ratio|17.6778|2016-11-16/pe_ratio|19.1444|2016-11-23/pe_ratio|19.3333|2016-11-30/pe_ratio|19.4444|2016-10-04/price_to_book_value|1.0111|2016-10-11/price_to_book_value|1.0258|2016-10-18/price_to_book_value|1.0519|2016-10-25/price_to_book_value|1.0613|2016-11-01/price_to_book_value|1.0358|2016-11-08/price_to_book_value|1.0386|2016-11-15/price_to_book_value|1.142|2016-11-22/price_to_book_value|1.164|2016-11-29/price_to_book_value|1.162|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|6.9868|2016-10-11/dividend_yield|6.8864|2016-10-18/dividend_yield|6.7155|2016-10-25/dividend_yield|6.6562|2016-11-01/dividend_yield|6.8197|2016-11-08/dividend_yield|6.7759|2016-11-15/dividend_yield|6.1624|2016-11-22/dividend_yield|6.0458|2016-11-29/dividend_yield|6.0563|2016-10-14/percent_of_shares_outstanding|2.2048|2016-10-31/percent_of_shares_outstanding|2.2629|2016-11-15/percent_of_shares_outstanding|2.2292|2016-11-30/percent_of_shares_outstanding|1.8508|2016-10-05/price|14.98|2016-10-12/price|15.42|2016-10-19/price|15.98|2016-10-26/price|15.55|2016-11-02/price|15.39|2016-11-09/price|15.91|2016-11-16/price|17.23|2016-11-23/price|17.4|2016-11-30/price|17.5|2016-10-05/total_return_price|12.2321|2016-10-12/total_return_price|12.5914|2016-10-19/total_return_price|13.0487|2016-10-26/total_return_price|12.6976|2016-11-02/total_return_price|12.5669|2016-11-09/total_return_price|12.9915|2016-11-16/total_return_price|14.0694|2016-11-23/total_return_price|14.2082|2016-11-30/total_return_price|14.2898|2016-10-05/enterprise_value|2611.5606|2016-10-12/enterprise_value|2658.7706|2016-10-19/enterprise_value|2718.8561|2016-10-26/enterprise_value|2672.719|2016-11-02/enterprise_value|2655.5517|2016-11-09/enterprise_value|2704.9384|2016-11-16/enterprise_value|2846.0369|2016-11-23/enterprise_value|2864.2087|2016-11-30/enterprise_value|2874.898
russ2000_2_0685|XHR|201612|239.052|216.054|||76.912|1208.778|101.836|1106.942||1629.597|-302.034||3.1398|34.4422|17.7746|1.0338|2.1617|21.3667|1.2914||0.661|5.4494|10.2843|1.4304|107.0859|0.44|0.275|219.8|120.234|5.866|44.791|48.759|-10.099|19.23|15.9288|3059.8225|19.58|2017-01-03/ev_revenues|3.129|2017-01-10/ev_revenues|3.0818|2017-01-17/ev_revenues|3.0436|2017-01-24/ev_revenues|3.0717|2017-01-31/ev_revenues|2.9918|2017-02-07/ev_revenues|2.9806|2017-02-14/ev_revenues|2.9918|2017-02-21/ev_revenues|3.0211|2017-02-28/ev_revenues|2.9055|2017-01-03/ev_free_cash_flow|17.4248|2017-01-10/ev_free_cash_flow|17.1619|2017-01-17/ev_free_cash_flow|16.9491|2017-01-24/ev_free_cash_flow|17.1056|2017-01-31/ev_free_cash_flow|16.6612|2017-02-07/ev_free_cash_flow|16.5986|2017-02-14/ev_free_cash_flow|16.6612|2017-02-21/ev_free_cash_flow|16.8239|2017-02-28/ev_free_cash_flow|16.1806|2017-01-03/ps_ratio|2.2272|2017-01-10/ps_ratio|2.1794|2017-01-17/ps_ratio|2.1407|2017-01-24/ps_ratio|2.1692|2017-01-31/ps_ratio|2.0884|2017-02-07/ps_ratio|2.077|2017-02-14/ps_ratio|2.0884|2017-02-21/ps_ratio|2.118|2017-02-28/ps_ratio|1.9996|2017-01-04/pe_ratio|24.7848|2017-01-11/pe_ratio|23.7468|2017-01-18/pe_ratio|23.8861|2017-01-25/pe_ratio|24.1519|2017-02-01/pe_ratio|23.0886|2017-02-08/pe_ratio|23.0633|2017-02-15/pe_ratio|23.3291|2017-02-22/pe_ratio|23.2278|2017-01-03/price_to_book_value|1.2825|2017-01-10/price_to_book_value|1.255|2017-01-17/price_to_book_value|1.2327|2017-01-24/price_to_book_value|1.2491|2017-01-31/price_to_book_value|1.2026|2017-02-07/price_to_book_value|1.196|2017-02-14/price_to_book_value|1.2026|2017-02-21/price_to_book_value|1.2196|2017-02-28/price_to_book_value|1.1522|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|5.6208|2017-01-10/dividend_yield|5.7441|2017-01-17/dividend_yield|5.848|2017-01-24/dividend_yield|5.7712|2017-01-31/dividend_yield|5.9946|2017-02-07/dividend_yield|6.0274|2017-02-14/dividend_yield|5.9946|2017-02-21/dividend_yield|5.9108|2017-02-28/dividend_yield|6.2607|2017-01-13/percent_of_shares_outstanding|1.4183|2017-01-31/percent_of_shares_outstanding|1.3534|2017-02-15/percent_of_shares_outstanding|1.2629|2017-02-28/percent_of_shares_outstanding|1.2058|2017-01-04/price|19.58|2017-01-11/price|18.76|2017-01-18/price|18.87|2017-01-25/price|19.08|2017-02-01/price|18.24|2017-02-08/price|18.22|2017-02-15/price|18.43|2017-02-22/price|18.35|2017-01-04/total_return_price|16.2187|2017-01-11/total_return_price|15.5394|2017-01-18/total_return_price|15.6306|2017-01-25/total_return_price|15.8045|2017-02-01/total_return_price|15.1087|2017-02-08/total_return_price|15.0922|2017-02-15/total_return_price|15.2661|2017-02-22/total_return_price|15.1998|2017-01-04/enterprise_value|2974.0902|2017-01-11/enterprise_value|2886.5184|2017-01-18/enterprise_value|2898.2659|2017-01-25/enterprise_value|2920.6928|2017-02-01/enterprise_value|2830.9852|2017-02-08/enterprise_value|2828.8493|2017-02-15/enterprise_value|2851.2762|2017-02-22/enterprise_value|2842.7326
russ2000_2_0685|XHR|201703|251.31|202.37|||74.287|1202.16|95.595|1106.565||1609.018|-323.401||2.7931|26.4559|15.5542|0.9603|1.8858|21.1392|1.0867|1.5254|0.6693|6.6385|8.0881|1.2207|107.0611|0.07|0.275|218.46|118.525|8.384|10.393|8.113|-10.15|16.7|14.0665|2667.752|16.7|2017-04-04/ev_revenues|2.8857|2017-04-11/ev_revenues|2.9395|2017-04-18/ev_revenues|2.9372|2017-04-25/ev_revenues|2.9876|2017-05-02/ev_revenues|2.999|2017-05-09/ev_revenues|2.9957|2017-05-16/ev_revenues|2.9831|2017-05-23/ev_revenues|3.0026|2017-05-30/ev_revenues|2.9888|2017-04-04/ev_free_cash_flow|16.3276|2017-04-11/ev_free_cash_flow|16.632|2017-04-18/ev_free_cash_flow|16.619|2017-04-25/ev_free_cash_flow|16.904|2017-05-02/ev_free_cash_flow|16.9687|2017-05-09/ev_free_cash_flow|16.95|2017-05-16/ev_free_cash_flow|16.8788|2017-05-23/ev_free_cash_flow|16.9888|2017-05-30/ev_free_cash_flow|16.9112|2017-04-04/ps_ratio|1.9351|2017-04-11/ps_ratio|1.9892|2017-04-18/ps_ratio|1.9869|2017-04-25/ps_ratio|2.0375|2017-05-02/ps_ratio|2.049|2017-05-09/ps_ratio|2.0467|2017-05-16/ps_ratio|2.0341|2017-05-23/ps_ratio|2.0536|2017-05-30/ps_ratio|2.0398|2017-04-05/pe_ratio|17.766|2017-04-12/pe_ratio|18.1064|2017-04-19/pe_ratio|18.5213|2017-04-26/pe_ratio|19.0851|2017-05-03/pe_ratio|18.8404|2017-05-10/pe_ratio|19.3404|2017-05-17/pe_ratio|18.6277|2017-05-24/pe_ratio|19.1489|2017-05-31/pe_ratio|19.0426|2017-04-04/price_to_book_value|1.1163|2017-04-11/price_to_book_value|1.1475|2017-04-18/price_to_book_value|1.1462|2017-04-25/price_to_book_value|1.1754|2017-05-02/price_to_book_value|1.182|2017-05-09/price_to_book_value|1.1801|2017-05-16/price_to_book_value|1.1728|2017-05-23/price_to_book_value|1.1841|2017-05-30/price_to_book_value|1.1761|2017-04-07/peg_ratio|1.4914|2017-04-17/peg_ratio|1.5433|2017-04-24/peg_ratio|1.562|2017-05-01/peg_ratio|1.5763|2017-05-08/peg_ratio|1.6031|2017-05-15/peg_ratio|1.5933|2017-05-22/peg_ratio|1.5996|2017-05-30/peg_ratio|1.5835|2017-04-04/dividend_yield|6.5437|2017-04-11/dividend_yield|6.3657|2017-04-18/dividend_yield|6.3731|2017-04-25/dividend_yield|6.2147|2017-05-02/dividend_yield|6.1798|2017-05-09/dividend_yield|6.1867|2017-05-16/dividend_yield|6.2252|2017-05-23/dividend_yield|6.1659|2017-05-30/dividend_yield|6.2077|2017-04-13/percent_of_shares_outstanding|1.2459|2017-04-28/percent_of_shares_outstanding|1.3925|2017-05-15/percent_of_shares_outstanding|1.5555|2017-05-31/percent_of_shares_outstanding|1.3348|2017-04-05/price|16.7|2017-04-12/price|17.02|2017-04-19/price|17.41|2017-04-26/price|17.94|2017-05-03/price|17.71|2017-05-10/price|18.18|2017-05-17/price|17.51|2017-05-24/price|18|2017-05-31/price|17.9|2017-04-05/total_return_price|14.0665|2017-04-12/total_return_price|14.3361|2017-04-19/total_return_price|14.6646|2017-04-26/total_return_price|15.111|2017-05-03/total_return_price|14.9173|2017-05-10/total_return_price|15.3132|2017-05-17/total_return_price|14.7488|2017-05-24/total_return_price|15.1615|2017-05-31/total_return_price|15.0773|2017-04-05/enterprise_value|2682.303|2017-04-12/enterprise_value|2716.4947|2017-04-19/enterprise_value|2758.1658|2017-04-26/enterprise_value|2814.7959|2017-05-03/enterprise_value|2790.2206|2017-05-10/enterprise_value|2839.467|2017-05-17/enterprise_value|2767.914|2017-05-24/enterprise_value|2820.2438|2017-05-31/enterprise_value|2809.5642
russ2000_2_0685|XHR|201706|255.422|201.815|||75.761|1201.908|103.242|1098.666||1645.249|-283.449||3.2336|20.1719|18.2963|1.0284|2.2862|20.9894|1.3182|1.7747|0.6464|5.5388|8.7106|1.0537|107.0059|0.65|0.275|244.392|140.115|7.844|76.887|69.418|-11.146|19.73|16.8521|3005.0002|19.64|2017-07-05/ev_revenues|3.2562|2017-07-12/ev_revenues|3.269|2017-07-19/ev_revenues|3.3412|2017-07-26/ev_revenues|3.3156|2017-08-02/ev_revenues|3.3156|2017-08-09/ev_revenues|3.2422|2017-08-16/ev_revenues|3.2783|2017-08-23/ev_revenues|3.2446|2017-08-30/ev_revenues|3.2632|2017-07-05/ev_free_cash_flow|18.8196|2017-07-12/ev_free_cash_flow|18.8937|2017-07-19/ev_free_cash_flow|19.3109|2017-07-26/ev_free_cash_flow|19.1628|2017-08-02/ev_free_cash_flow|19.1628|2017-08-09/ev_free_cash_flow|18.7389|2017-08-16/ev_free_cash_flow|18.9475|2017-08-23/ev_free_cash_flow|18.7523|2017-08-30/ev_free_cash_flow|18.86|2017-07-05/ps_ratio|2.2971|2017-07-12/ps_ratio|2.31|2017-07-19/ps_ratio|2.3825|2017-07-26/ps_ratio|2.3568|2017-08-02/ps_ratio|2.3568|2017-08-09/ps_ratio|2.2831|2017-08-16/ps_ratio|2.3194|2017-08-23/ps_ratio|2.2854|2017-08-30/ps_ratio|2.3042|2017-07-05/pe_ratio|14.5481|2017-07-12/pe_ratio|14.6296|2017-07-19/pe_ratio|15.0889|2017-07-26/pe_ratio|14.9259|2017-08-02/pe_ratio|14.9259|2017-08-09/pe_ratio|14.4593|2017-08-16/pe_ratio|14.6889|2017-08-23/pe_ratio|14.4741|2017-08-30/pe_ratio|14.5926|2017-07-05/price_to_book_value|1.274|2017-07-12/price_to_book_value|1.2812|2017-07-19/price_to_book_value|1.3214|2017-07-26/price_to_book_value|1.3071|2017-08-02/price_to_book_value|1.3071|2017-08-09/price_to_book_value|1.2662|2017-08-16/price_to_book_value|1.2864|2017-08-23/price_to_book_value|1.2675|2017-08-30/price_to_book_value|1.2779|2017-07-05/peg_ratio|0.2637|2017-07-12/peg_ratio|0.2652|2017-07-19/peg_ratio|0.2735|2017-07-26/peg_ratio|0.2705|2017-08-02/peg_ratio|0.2705|2017-08-09/peg_ratio|0.2621|2017-08-16/peg_ratio|0.2662|2017-08-23/peg_ratio|0.2623|2017-08-30/peg_ratio|0.2645|2017-07-05/dividend_yield|5.6008|2017-07-12/dividend_yield|5.5696|2017-07-19/dividend_yield|5.4001|2017-07-26/dividend_yield|5.4591|2017-08-02/dividend_yield|5.4591|2017-08-09/dividend_yield|5.6352|2017-08-16/dividend_yield|5.5472|2017-08-23/dividend_yield|5.6295|2017-08-30/dividend_yield|5.5838|2017-07-14/percent_of_shares_outstanding|1.1826|2017-07-31/percent_of_shares_outstanding|1.5119|2017-08-15/percent_of_shares_outstanding|1.532|2017-08-31/percent_of_shares_outstanding|1.9849|2017-07-05/price|19.64|2017-07-12/price|19.75|2017-07-19/price|20.37|2017-07-26/price|20.15|2017-08-02/price|20.15|2017-08-09/price|19.52|2017-08-16/price|19.83|2017-08-23/price|19.54|2017-08-30/price|19.7|2017-07-05/total_return_price|16.7752|2017-07-12/total_return_price|16.8692|2017-07-19/total_return_price|17.3987|2017-07-26/total_return_price|17.2108|2017-08-02/total_return_price|17.2108|2017-08-09/total_return_price|16.6727|2017-08-16/total_return_price|16.9375|2017-08-23/total_return_price|16.6898|2017-08-30/total_return_price|16.8265|2017-07-05/enterprise_value|2984.6438|2017-07-12/enterprise_value|2996.3836|2017-07-19/enterprise_value|3062.5535|2017-07-26/enterprise_value|3039.0738|2017-08-02/enterprise_value|3039.0738|2017-08-09/enterprise_value|2971.8367|2017-08-16/enterprise_value|3004.9216|2017-08-23/enterprise_value|2973.9712|2017-08-30/enterprise_value|2991.0473
russ2000_2_0685|XHR|201709|484.983|450.441|||74.655|1431.714|109.763|1321.951||1628.386|-301.217||3.4368|22.5525|19.8631|1.0071|2.4784|15.6963|1.3746|0.2845|0.7897|5.1911|5.5746|2.7265|106.9959|0.11|0.275|223.289|122.976|7.258|11.382|11.638|-11.599|21.19|18.0991|3150.132|20.95|2017-10-04/ev_revenues|3.4218|2017-10-11/ev_revenues|3.5408|2017-10-18/ev_revenues|3.5455|2017-10-25/ev_revenues|3.5125|2017-11-01/ev_revenues|3.5231|2017-11-08/ev_revenues|3.5267|2017-11-15/ev_revenues|3.4913|2017-11-22/ev_revenues|3.5255|2017-11-29/ev_revenues|3.5432|2017-10-04/ev_free_cash_flow|20.0108|2017-10-11/ev_free_cash_flow|20.7066|2017-10-18/ev_free_cash_flow|20.7342|2017-10-25/ev_free_cash_flow|20.5412|2017-11-01/ev_free_cash_flow|20.6033|2017-11-08/ev_free_cash_flow|20.6241|2017-11-15/ev_free_cash_flow|20.4174|2017-11-22/ev_free_cash_flow|20.6172|2017-11-29/ev_free_cash_flow|20.7206|2017-10-04/ps_ratio|2.4752|2017-10-11/ps_ratio|2.5946|2017-10-18/ps_ratio|2.5993|2017-10-25/ps_ratio|2.5662|2017-11-01/ps_ratio|2.5769|2017-11-08/ps_ratio|2.5804|2017-11-15/ps_ratio|2.545|2017-11-22/ps_ratio|2.5792|2017-11-29/ps_ratio|2.5969|2017-10-04/pe_ratio|16.4961|2017-10-11/pe_ratio|17.2913|2017-10-18/pe_ratio|17.3228|2017-10-25/pe_ratio|17.1024|2017-11-01/pe_ratio|17.1732|2017-11-08/pe_ratio|17.1968|2017-11-15/pe_ratio|16.9606|2017-11-22/pe_ratio|17.189|2017-11-29/pe_ratio|17.3071|2017-10-04/price_to_book_value|1.3731|2017-10-11/price_to_book_value|1.4393|2017-10-18/price_to_book_value|1.4419|2017-10-25/price_to_book_value|1.4236|2017-11-01/price_to_book_value|1.4295|2017-11-08/price_to_book_value|1.4315|2017-11-15/price_to_book_value|1.4118|2017-11-22/price_to_book_value|1.4308|2017-11-29/price_to_book_value|1.4406|2017-10-04/peg_ratio|0.4013|2017-10-11/peg_ratio|0.4206|2017-10-18/peg_ratio|0.4214|2017-10-25/peg_ratio|0.416|2017-11-01/peg_ratio|0.4177|2017-11-08/peg_ratio|0.4183|2017-11-15/peg_ratio|0.4126|2017-11-22/peg_ratio|0.4181|2017-11-29/peg_ratio|0.421|2017-10-04/dividend_yield|5.2506|2017-10-11/dividend_yield|5.0091|2017-10-18/dividend_yield|5|2017-10-25/dividend_yield|5.0645|2017-11-01/dividend_yield|5.0436|2017-11-08/dividend_yield|5.0366|2017-11-15/dividend_yield|5.1068|2017-11-22/dividend_yield|5.0389|2017-11-29/dividend_yield|5.0046|2017-10-13/percent_of_shares_outstanding|3.2938|2017-10-31/percent_of_shares_outstanding|3.0924|2017-11-15/percent_of_shares_outstanding|2.9802|2017-11-30/percent_of_shares_outstanding|3.257|2017-10-04/price|20.95|2017-10-11/price|21.96|2017-10-18/price|22|2017-10-25/price|21.72|2017-11-01/price|21.81|2017-11-08/price|21.84|2017-11-15/price|21.54|2017-11-22/price|21.83|2017-11-29/price|21.98|2017-10-04/total_return_price|18.1294|2017-10-11/total_return_price|19.0034|2017-10-18/total_return_price|19.038|2017-10-25/total_return_price|18.7957|2017-11-01/total_return_price|18.8736|2017-11-08/total_return_price|18.8996|2017-11-15/total_return_price|18.64|2017-11-22/total_return_price|18.8909|2017-11-29/total_return_price|19.0207|2017-10-04/enterprise_value|3099.9462|2017-10-11/enterprise_value|3207.7421|2017-10-18/enterprise_value|3212.0112|2017-10-25/enterprise_value|3182.1272|2017-11-01/enterprise_value|3191.7328|2017-11-08/enterprise_value|3194.9652|2017-11-15/enterprise_value|3162.9462|2017-11-22/enterprise_value|3193.8979|2017-11-29/enterprise_value|3209.9074
russ2000_2_0685|XHR|201712|260.421|71.884|||68|1470.222|106.935|1363.287||1614.905|-320.964||3.5573|36.2658|20.8033|1.1509|2.6111|17.4016|1.4485|0.4233|0.819|4.9774|3.9411|2.7745|107.0146|0.09|0.275|259.135|139.758|8.073|9.986|9.693|-13.398|22.1|19.1246|3222.715|21.68|2018-01-03/ev_revenues|3.803|2018-01-10/ev_revenues|3.8121|2018-01-17/ev_revenues|3.9092|2018-01-24/ev_revenues|3.899|2018-01-31/ev_revenues|3.8617|2018-02-07/ev_revenues|3.6596|2018-02-14/ev_revenues|3.6562|2018-02-21/ev_revenues|3.5682|2018-02-28/ev_revenues|3.578|2018-01-03/ev_free_cash_flow|28.4378|2018-01-10/ev_free_cash_flow|28.5054|2018-01-17/ev_free_cash_flow|29.2315|2018-01-24/ev_free_cash_flow|29.1555|2018-01-31/ev_free_cash_flow|28.8769|2018-02-07/ev_free_cash_flow|27.3655|2018-02-14/ev_free_cash_flow|27.3402|2018-02-21/ev_free_cash_flow|26.6816|2018-02-28/ev_free_cash_flow|26.7551|2018-01-03/ps_ratio|2.4545|2018-01-10/ps_ratio|2.4636|2018-01-17/ps_ratio|2.5609|2018-01-24/ps_ratio|2.5507|2018-01-31/ps_ratio|2.5134|2018-02-07/ps_ratio|2.3107|2018-02-14/ps_ratio|2.3073|2018-02-21/ps_ratio|2.219|2018-02-28/ps_ratio|2.2269|2018-01-03/pe_ratio|23.5652|2018-01-10/pe_ratio|23.6522|2018-01-17/pe_ratio|24.587|2018-01-24/pe_ratio|24.4891|2018-01-31/pe_ratio|24.1304|2018-02-07/pe_ratio|22.1848|2018-02-14/pe_ratio|22.1522|2018-02-21/pe_ratio|21.3043|2018-02-28/pe_ratio|21.3804|2018-01-03/price_to_book_value|1.4329|2018-01-10/price_to_book_value|1.4382|2018-01-17/price_to_book_value|1.495|2018-01-24/price_to_book_value|1.4891|2018-01-31/price_to_book_value|1.4673|2018-02-07/price_to_book_value|1.349|2018-02-14/price_to_book_value|1.347|2018-02-21/price_to_book_value|1.2954|2018-02-28/price_to_book_value|1.3012|2018-01-03/peg_ratio|1.432|2018-01-10/peg_ratio|1.4373|2018-01-17/peg_ratio|1.4941|2018-01-24/peg_ratio|1.4882|2018-01-31/peg_ratio|1.4664|2018-02-07/peg_ratio|1.3482|2018-02-14/peg_ratio|1.3462|2018-02-21/peg_ratio|1.2946|2018-02-28/peg_ratio|1.2993|2018-01-03/dividend_yield|5.0738|2018-01-10/dividend_yield|5.0551|2018-01-17/dividend_yield|4.863|2018-01-24/dividend_yield|4.8824|2018-01-31/dividend_yield|4.955|2018-02-07/dividend_yield|5.3895|2018-02-14/dividend_yield|5.3974|2018-02-21/dividend_yield|5.6122|2018-02-28/dividend_yield|5.5923|2018-01-12/percent_of_shares_outstanding|2.7298|2018-01-31/percent_of_shares_outstanding|2.5096|2018-02-15/percent_of_shares_outstanding|2.5884|2018-02-28/percent_of_shares_outstanding|2.5527|2018-01-03/price|21.68|2018-01-10/price|21.76|2018-01-17/price|22.62|2018-01-24/price|22.53|2018-01-31/price|22.2|2018-02-07/price|20.41|2018-02-14/price|20.38|2018-02-21/price|19.6|2018-02-28/price|19.67|2018-01-03/total_return_price|18.9975|2018-01-10/total_return_price|19.0676|2018-01-17/total_return_price|19.8212|2018-01-24/total_return_price|19.7424|2018-01-31/total_return_price|19.4532|2018-02-07/total_return_price|17.8847|2018-02-14/total_return_price|17.8584|2018-02-21/total_return_price|17.1749|2018-02-28/total_return_price|17.2362|2018-01-03/enterprise_value|3594.9113|2018-01-10/enterprise_value|3603.4501|2018-01-17/enterprise_value|3695.2425|2018-01-24/enterprise_value|3685.6363|2018-01-31/enterprise_value|3650.4137|2018-02-07/enterprise_value|3459.3575|2018-02-14/enterprise_value|3456.1554|2018-02-21/enterprise_value|3372.9019|2018-02-28/enterprise_value|3382.1948
russ2000_2_0685|XHR|201803|304.996|255.513|||67.076|1485.09|109.726|1375.364||1649.274|-294.766||3.5983|21.9433|26.9072|1.0142|2.2473|21.5761|1.3131|1.3112|0.8053|5.5416|3.3058|2.5828|107.0103|0.52|0.275|264.498|143.021|8.06|61.707|55.656|-13.717|19.85|17.6441|3401.4238|20.27|2018-04-04/ev_revenues|3.3|2018-04-11/ev_revenues|3.2451|2018-04-18/ev_revenues|3.341|2018-04-25/ev_revenues|3.3237|2018-05-02/ev_revenues|3.3173|2018-05-09/ev_revenues|3.5986|2018-05-16/ev_revenues|3.6115|2018-05-23/ev_revenues|3.7689|2018-05-30/ev_revenues|3.826|2018-04-04/ev_free_cash_flow|26.3188|2018-04-11/ev_free_cash_flow|25.8804|2018-04-18/ev_free_cash_flow|26.6454|2018-04-25/ev_free_cash_flow|26.5079|2018-05-02/ev_free_cash_flow|26.4563|2018-05-09/ev_free_cash_flow|28.6997|2018-05-16/ev_free_cash_flow|28.8028|2018-05-23/ev_free_cash_flow|30.0578|2018-05-30/ev_free_cash_flow|30.5133|2018-04-04/ps_ratio|2.188|2018-04-11/ps_ratio|2.133|2018-04-18/ps_ratio|2.229|2018-04-25/ps_ratio|2.2118|2018-05-02/ps_ratio|2.2053|2018-05-09/ps_ratio|2.487|2018-05-16/ps_ratio|2.5|2018-05-23/ps_ratio|2.6576|2018-05-30/ps_ratio|2.7148|2018-04-04/pe_ratio|14.7956|2018-04-11/pe_ratio|14.4234|2018-04-18/pe_ratio|15.073|2018-04-25/pe_ratio|14.9562|2018-05-02/pe_ratio|14.9124|2018-05-09/pe_ratio|16.8175|2018-05-16/pe_ratio|16.9051|2018-05-23/pe_ratio|17.9708|2018-05-30/pe_ratio|18.3577|2018-04-04/price_to_book_value|1.3131|2018-04-11/price_to_book_value|1.28|2018-04-18/price_to_book_value|1.3377|2018-04-25/price_to_book_value|1.3273|2018-05-02/price_to_book_value|1.3234|2018-05-09/price_to_book_value|1.4925|2018-05-16/price_to_book_value|1.5003|2018-05-23/price_to_book_value|1.5949|2018-05-30/price_to_book_value|1.6292|2018-04-04/peg_ratio|0.3234|2018-04-11/peg_ratio|0.3153|2018-04-18/peg_ratio|0.3295|2018-04-25/peg_ratio|0.327|2018-05-02/peg_ratio|0.326|2018-05-09/peg_ratio|0.3676|2018-05-16/peg_ratio|0.3696|2018-05-23/peg_ratio|0.3928|2018-05-30/peg_ratio|0.4013|2018-04-04/dividend_yield|5.4267|2018-04-11/dividend_yield|5.5668|2018-04-18/dividend_yield|5.3269|2018-04-25/dividend_yield|5.3685|2018-05-02/dividend_yield|5.3842|2018-05-09/dividend_yield|4.7743|2018-05-16/dividend_yield|4.7496|2018-05-23/dividend_yield|4.4679|2018-05-30/dividend_yield|4.3738|2018-04-13/percent_of_shares_outstanding|2.0975|2018-04-30/percent_of_shares_outstanding|2.0218|2018-05-15/percent_of_shares_outstanding|2.092|2018-05-31/percent_of_shares_outstanding|2.4725|2018-04-04/price|20.27|2018-04-11/price|19.76|2018-04-18/price|20.65|2018-04-25/price|20.49|2018-05-02/price|20.43|2018-05-09/price|23.04|2018-05-16/price|23.16|2018-05-23/price|24.62|2018-05-30/price|25.15|2018-04-04/total_return_price|18.0174|2018-04-11/total_return_price|17.5641|2018-04-18/total_return_price|18.3552|2018-04-25/total_return_price|18.2129|2018-05-02/total_return_price|18.1596|2018-05-09/total_return_price|20.4796|2018-05-16/total_return_price|20.5862|2018-05-23/total_return_price|21.884|2018-05-30/total_return_price|22.3551|2018-04-04/enterprise_value|3271.3686|2018-04-11/enterprise_value|3216.8806|2018-04-18/enterprise_value|3311.9675|2018-04-25/enterprise_value|3294.8733|2018-05-02/enterprise_value|3288.4629|2018-05-09/enterprise_value|3567.3135|2018-05-16/enterprise_value|3580.1342|2018-05-23/enterprise_value|3736.1196|2018-05-30/enterprise_value|3792.7444
russ2000_2_0685|XHR|201806|227.537|184.809|||66.153|1276.979|115.515|1161.464||1770.591|-296.83||3.7667|34.9373|30.0406|1.1985|2.6554|17.9562|1.5936|0.3925|0.6313|4.4715|-0.1889|3.0472|109.2202|0.26|0.275|277.057|155.275|7.873|35.177|28.794|-13.053|24.6|21.8662|3733.9828|24.72|2018-07-05/ev_revenues|3.6485|2018-07-12/ev_revenues|3.6146|2018-07-19/ev_revenues|3.6507|2018-07-26/ev_revenues|3.6015|2018-08-02/ev_revenues|3.6583|2018-08-09/ev_revenues|3.5283|2018-08-16/ev_revenues|3.5906|2018-08-23/ev_revenues|3.5775|2018-08-30/ev_revenues|3.6146|2018-07-05/ev_free_cash_flow|31.0975|2018-07-12/ev_free_cash_flow|30.8087|2018-07-19/ev_free_cash_flow|31.1161|2018-07-26/ev_free_cash_flow|30.6969|2018-08-02/ev_free_cash_flow|31.1814|2018-08-09/ev_free_cash_flow|30.0727|2018-08-16/ev_free_cash_flow|30.6037|2018-08-23/ev_free_cash_flow|30.4919|2018-08-30/ev_free_cash_flow|30.8087|2018-07-05/ps_ratio|2.5966|2018-07-12/ps_ratio|2.5641|2018-07-19/ps_ratio|2.5987|2018-07-26/ps_ratio|2.5515|2018-08-02/ps_ratio|2.6061|2018-08-09/ps_ratio|2.4811|2018-08-16/ps_ratio|2.541|2018-08-23/ps_ratio|2.5283|2018-08-30/ps_ratio|2.5641|2018-07-05/pe_ratio|25.2245|2018-07-12/pe_ratio|24.9082|2018-07-19/pe_ratio|25.2449|2018-07-26/pe_ratio|24.7857|2018-08-02/pe_ratio|25.3163|2018-08-09/pe_ratio|24.102|2018-08-16/pe_ratio|24.6837|2018-08-23/pe_ratio|24.5612|2018-08-30/pe_ratio|24.9082|2018-07-05/price_to_book_value|1.5627|2018-07-12/price_to_book_value|1.5431|2018-07-19/price_to_book_value|1.564|2018-07-26/price_to_book_value|1.5355|2018-08-02/price_to_book_value|1.5684|2018-08-09/price_to_book_value|1.4932|2018-08-16/price_to_book_value|1.5292|2018-08-23/price_to_book_value|1.5216|2018-08-30/price_to_book_value|1.5431|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.4498|2018-07-12/dividend_yield|4.5064|2018-07-19/dividend_yield|4.4462|2018-07-26/dividend_yield|4.5286|2018-08-02/dividend_yield|4.4337|2018-08-09/dividend_yield|4.6571|2018-08-16/dividend_yield|4.5473|2018-08-23/dividend_yield|4.57|2018-08-30/dividend_yield|4.5064|2018-07-13/percent_of_shares_outstanding|2.9198|2018-07-31/percent_of_shares_outstanding|2.4402|2018-08-15/percent_of_shares_outstanding|2.4011|2018-08-31/percent_of_shares_outstanding|2.3673|2018-07-05/price|24.72|2018-07-12/price|24.41|2018-07-19/price|24.74|2018-07-26/price|24.29|2018-08-02/price|24.81|2018-08-09/price|23.62|2018-08-16/price|24.19|2018-08-23/price|24.07|2018-08-30/price|24.41|2018-07-05/total_return_price|22.2213|2018-07-12/total_return_price|21.9426|2018-07-19/total_return_price|22.2392|2018-07-26/total_return_price|21.8347|2018-08-02/total_return_price|22.3022|2018-08-09/total_return_price|21.2325|2018-08-16/total_return_price|21.7448|2018-08-23/total_return_price|21.637|2018-08-30/total_return_price|21.9426|2018-07-05/enterprise_value|3735.9931|2018-07-12/enterprise_value|3701.2949|2018-07-19/enterprise_value|3738.2317|2018-07-26/enterprise_value|3687.8633|2018-08-02/enterprise_value|3746.0668|2018-08-09/enterprise_value|3612.8702|2018-08-16/enterprise_value|3676.6703|2018-08-23/enterprise_value|3663.2387|2018-08-30/enterprise_value|3701.2949
russ2000_2_0685|XHR|201809|132.145|90.04|||65.658|1307.745|129.25|1178.495||1766.078|-318.616||3.5239|36.2655|30.0354|1.2049|2.4769|24.0612|1.4906||0.642|4.665|-0.9485|2.8378|112.3611|0.08|0.275|240.989|126.012|6.919|7.349|9.244|-11.902|23.58|21.4467|3608.393|22.85|2018-10-04/ev_revenues|3.5075|2018-10-11/ev_revenues|3.4373|2018-10-18/ev_revenues|3.3768|2018-10-25/ev_revenues|3.2287|2018-11-01/ev_revenues|3.2363|2018-11-08/ev_revenues|3.2536|2018-11-15/ev_revenues|3.2136|2018-11-23/ev_revenues|3.1801|2018-11-30/ev_revenues|3.2341|2018-10-04/ev_free_cash_flow|30.3218|2018-10-11/ev_free_cash_flow|29.7146|2018-10-18/ev_free_cash_flow|29.1915|2018-10-25/ev_free_cash_flow|27.9117|2018-11-01/ev_free_cash_flow|27.9771|2018-11-08/ev_free_cash_flow|28.1266|2018-11-15/ev_free_cash_flow|27.781|2018-11-23/ev_free_cash_flow|27.4914|2018-11-30/ev_free_cash_flow|27.9584|2018-10-04/ps_ratio|2.3888|2018-10-11/ps_ratio|2.3209|2018-10-18/ps_ratio|2.2623|2018-10-25/ps_ratio|2.1191|2018-11-01/ps_ratio|2.1264|2018-11-08/ps_ratio|2.1432|2018-11-15/ps_ratio|2.1045|2018-11-23/ps_ratio|2.0721|2018-11-30/ps_ratio|2.1243|2018-10-04/pe_ratio|24.0526|2018-10-11/pe_ratio|23.3684|2018-10-18/pe_ratio|22.7789|2018-10-25/pe_ratio|21.3368|2018-11-01/pe_ratio|21.4105|2018-11-08/pe_ratio|21.5789|2018-11-15/pe_ratio|21.1895|2018-11-23/pe_ratio|20.8632|2018-11-30/pe_ratio|21.3895|2018-10-04/price_to_book_value|1.4563|2018-10-11/price_to_book_value|1.4149|2018-10-18/price_to_book_value|1.3792|2018-10-25/price_to_book_value|1.2919|2018-11-01/price_to_book_value|1.2963|2018-11-08/price_to_book_value|1.3065|2018-11-15/price_to_book_value|1.283|2018-11-23/price_to_book_value|1.2632|2018-11-30/price_to_book_value|1.2951|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.814|2018-10-11/dividend_yield|4.955|2018-10-18/dividend_yield|5.0832|2018-10-25/dividend_yield|5.4267|2018-11-01/dividend_yield|5.4081|2018-11-08/dividend_yield|5.3659|2018-11-15/dividend_yield|5.4645|2018-11-23/dividend_yield|5.55|2018-11-30/dividend_yield|5.4134|2018-10-15/percent_of_shares_outstanding|2.9436|2018-10-31/percent_of_shares_outstanding|2.8147|2018-11-15/percent_of_shares_outstanding|2.7691|2018-11-30/percent_of_shares_outstanding|2.58|2018-10-04/price|22.85|2018-10-11/price|22.2|2018-10-18/price|21.64|2018-10-25/price|20.27|2018-11-01/price|20.34|2018-11-08/price|20.5|2018-11-15/price|20.13|2018-11-23/price|19.82|2018-11-30/price|20.32|2018-10-04/total_return_price|20.7828|2018-10-11/total_return_price|20.1916|2018-10-18/total_return_price|19.6822|2018-10-25/total_return_price|18.4362|2018-11-01/total_return_price|18.4998|2018-11-08/total_return_price|18.6454|2018-11-15/total_return_price|18.3088|2018-11-23/total_return_price|18.0269|2018-11-30/total_return_price|18.4817|2018-10-04/enterprise_value|3653.7107|2018-10-11/enterprise_value|3580.5472|2018-10-18/enterprise_value|3517.5141|2018-10-25/enterprise_value|3363.308|2018-11-01/enterprise_value|3371.1871|2018-11-08/enterprise_value|3389.1966|2018-11-15/enterprise_value|3347.5497|2018-11-23/enterprise_value|3312.6563|2018-11-30/enterprise_value|3368.9359
russ2000_2_0685|XHR|201812|126.217|91.413|||61.541|1317.382|116.541|1200.841||1823.913|-249.654||2.8938|15.6382|25.016|0.9555|1.795|18.0737|1.0943||0.6333|6.4065|0.7732|1.4276|112.8592|0.88|0.275|275.663|146.416|7.608|100.291|99.993|-12.73|17.17|15.8708|3014.3745|17.33|2019-01-04/ev_revenues|2.8761|2019-01-11/ev_revenues|2.9857|2019-01-18/ev_revenues|2.9751|2019-01-25/ev_revenues|2.9761|2019-02-01/ev_revenues|3.0368|2019-02-08/ev_revenues|3.0113|2019-02-15/ev_revenues|3.0623|2019-02-22/ev_revenues|3.1283|2019-01-04/ev_free_cash_flow|20.8485|2019-01-11/ev_free_cash_flow|21.6428|2019-01-18/ev_free_cash_flow|21.5657|2019-01-25/ev_free_cash_flow|21.5734|2019-02-01/ev_free_cash_flow|22.013|2019-02-08/ev_free_cash_flow|21.8279|2019-02-15/ev_free_cash_flow|22.1981|2019-02-22/ev_free_cash_flow|22.6761|2019-01-04/ps_ratio|1.8074|2019-01-11/ps_ratio|1.9148|2019-01-18/ps_ratio|1.9044|2019-01-25/ps_ratio|1.9054|2019-02-01/ps_ratio|1.9649|2019-02-08/ps_ratio|1.9398|2019-02-15/ps_ratio|1.9899|2019-02-22/ps_ratio|2.0535|2019-01-03/pe_ratio|9.6092|2019-01-10/pe_ratio|10.3966|2019-01-17/pe_ratio|10.4885|2019-01-24/pe_ratio|10.3851|2019-01-31/pe_ratio|10.7874|2019-02-07/pe_ratio|10.8908|2019-02-14/pe_ratio|10.6954|2019-02-21/pe_ratio|11.1667|2019-02-28/pe_ratio|11.2241|2019-01-04/price_to_book_value|1.0697|2019-01-11/price_to_book_value|1.1333|2019-01-18/price_to_book_value|1.1271|2019-01-25/price_to_book_value|1.1277|2019-02-01/price_to_book_value|1.1629|2019-02-08/price_to_book_value|1.1481|2019-02-15/price_to_book_value|1.1777|2019-02-22/price_to_book_value|1.216|2019-01-03/peg_ratio|0.1078|2019-01-10/peg_ratio|0.1166|2019-01-17/peg_ratio|0.1177|2019-01-24/peg_ratio|0.1165|2019-01-31/peg_ratio|0.121|2019-02-07/peg_ratio|0.1222|2019-02-14/peg_ratio|0.12|2019-02-21/peg_ratio|0.1253|2019-02-28/peg_ratio|0.1259|2019-01-04/dividend_yield|6.3474|2019-01-11/dividend_yield|5.9913|2019-01-18/dividend_yield|6.0241|2019-01-25/dividend_yield|6.0208|2019-02-01/dividend_yield|5.8386|2019-02-08/dividend_yield|5.914|2019-02-15/dividend_yield|5.7652|2019-02-22/dividend_yield|5.5866|2019-01-15/percent_of_shares_outstanding|1.3124|2019-01-31/percent_of_shares_outstanding|1.0507|2019-02-15/percent_of_shares_outstanding|1.3018|2019-02-28/percent_of_shares_outstanding|1.3015|2019-01-04/price|17.33|2019-01-11/price|18.36|2019-01-18/price|18.26|2019-01-25/price|18.27|2019-02-01/price|18.84|2019-02-08/price|18.6|2019-02-15/price|19.08|2019-02-22/price|19.69|2019-01-04/total_return_price|16.0187|2019-01-11/total_return_price|16.9708|2019-01-18/total_return_price|16.8783|2019-01-25/total_return_price|16.8876|2019-02-01/total_return_price|17.4145|2019-02-08/total_return_price|17.1926|2019-02-15/total_return_price|17.6363|2019-02-22/total_return_price|18.2001|2019-01-04/enterprise_value|3043.5477|2019-01-11/enterprise_value|3159.5092|2019-01-18/enterprise_value|3148.2508|2019-01-25/enterprise_value|3149.3767|2019-02-01/enterprise_value|3213.5496|2019-02-08/enterprise_value|3186.5294|2019-02-15/enterprise_value|3240.5697|2019-02-22/enterprise_value|3310.3407
russ2000_2_0685|XHR|201903|137.767|74.462|||37.291|1347.68|123.47|1224.21||1803.303|-263.978||3.3646|23.0954|24.389|1.1234|2.285|12.6494|1.3531|0.1419|0.6377|5.0205|0.9485|2.8815|112.9075|0.15|0.275|293.687|156.042|7.575|23.369|16.703|-12.587|21.91|20.5126|3560.4072|22.04|2019-04-05/ev_revenues|3.2999|2019-04-12/ev_revenues|3.2678|2019-04-22/ev_revenues|3.1891|2019-04-29/ev_revenues|3.2326|2019-05-06/ev_revenues|3.3994|2019-05-13/ev_revenues|3.2906|2019-05-20/ev_revenues|3.2657|2019-05-28/ev_revenues|3.2616|2019-04-05/ev_free_cash_flow|24.3314|2019-04-12/ev_free_cash_flow|24.0946|2019-04-22/ev_free_cash_flow|23.5141|2019-04-29/ev_free_cash_flow|23.8351|2019-05-06/ev_free_cash_flow|25.0649|2019-05-13/ev_free_cash_flow|24.2629|2019-05-20/ev_free_cash_flow|24.0796|2019-05-28/ev_free_cash_flow|24.049|2019-04-05/ps_ratio|2.2668|2019-04-12/ps_ratio|2.2349|2019-04-22/ps_ratio|2.1567|2019-04-29/ps_ratio|2.1999|2019-05-06/ps_ratio|2.3655|2019-05-13/ps_ratio|2.2575|2019-05-20/ps_ratio|2.2328|2019-05-28/ps_ratio|2.2287|2019-04-04/pe_ratio|15.854|2019-04-11/pe_ratio|15.9051|2019-04-18/pe_ratio|15.4891|2019-04-25/pe_ratio|15.4964|2019-05-02/pe_ratio|16.2847|2019-05-09/pe_ratio|16.5547|2019-05-16/pe_ratio|16.4891|2019-05-23/pe_ratio|15.9416|2019-05-30/pe_ratio|15.4672|2019-04-05/price_to_book_value|1.3767|2019-04-12/price_to_book_value|1.3573|2019-04-22/price_to_book_value|1.3099|2019-04-29/price_to_book_value|1.3361|2019-05-06/price_to_book_value|1.4367|2019-05-13/price_to_book_value|1.3711|2019-05-20/price_to_book_value|1.3561|2019-05-28/price_to_book_value|1.3536|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-05/dividend_yield|4.9909|2019-04-12/dividend_yield|5.0621|2019-04-22/dividend_yield|5.2456|2019-04-29/dividend_yield|5.1426|2019-05-06/dividend_yield|4.7826|2019-05-13/dividend_yield|5.0114|2019-05-20/dividend_yield|5.0668|2019-05-28/dividend_yield|5.0761|2019-04-15/percent_of_shares_outstanding|9.1817|2019-04-30/percent_of_shares_outstanding|8.9595|2019-05-15/percent_of_shares_outstanding|7.6649|2019-05-31/percent_of_shares_outstanding|7.6807|2019-04-05/price|22.04|2019-04-12/price|21.73|2019-04-22/price|20.97|2019-04-29/price|21.39|2019-05-06/price|23|2019-05-13/price|21.95|2019-05-20/price|21.71|2019-05-28/price|21.67|2019-04-05/total_return_price|20.6343|2019-04-12/total_return_price|20.3441|2019-04-22/total_return_price|19.6326|2019-04-29/total_return_price|20.0258|2019-05-06/total_return_price|21.5331|2019-05-13/total_return_price|20.5501|2019-05-20/total_return_price|20.3254|2019-05-28/total_return_price|20.2879|2019-04-05/enterprise_value|3588.2914|2019-04-12/enterprise_value|3553.373|2019-04-22/enterprise_value|3467.7667|2019-04-29/enterprise_value|3515.1118|2019-05-06/enterprise_value|3696.4648|2019-05-13/enterprise_value|3578.1911|2019-05-20/enterprise_value|3551.1571|2019-05-28/enterprise_value|3546.6515
russ2000_2_0685|XHR|201906|159.437|110.366|||36.592|1360.32|130.208|1230.112||1775.23|-282.258||3.1663|24.6546|23.3463|1.0796|2.1341|15.3212|1.2961||0.6475|5.3012|6.1624|7.2733|112.9153|0.11|0.275|304.285|165.402|8.046|19.407|12.777|-12.38|20.75|19.4266|3443.0212|21.3|2019-07-02/ev_revenues|3.1138|2019-07-09/ev_revenues|3.1087|2019-07-16/ev_revenues|3.1108|2019-07-23/ev_revenues|3.1047|2019-07-30/ev_revenues|3.1724|2019-08-06/ev_revenues|3.0188|2019-08-13/ev_revenues|3.1057|2019-08-20/ev_revenues|3.0026|2019-08-27/ev_revenues|2.9673|2019-07-02/ev_free_cash_flow|20.6911|2019-07-09/ev_free_cash_flow|20.6575|2019-07-16/ev_free_cash_flow|20.6709|2019-07-23/ev_free_cash_flow|20.6306|2019-07-30/ev_free_cash_flow|21.0806|2019-08-06/ev_free_cash_flow|20.0598|2019-08-13/ev_free_cash_flow|20.6373|2019-08-20/ev_free_cash_flow|19.9524|2019-08-27/ev_free_cash_flow|19.7174|2019-07-02/ps_ratio|2.1548|2019-07-09/ps_ratio|2.1498|2019-07-16/ps_ratio|2.1518|2019-07-23/ps_ratio|2.1457|2019-07-30/ps_ratio|2.2135|2019-08-06/ps_ratio|2.0597|2019-08-13/ps_ratio|2.1467|2019-08-20/ps_ratio|2.0435|2019-08-27/ps_ratio|2.0081|2019-07-05/pe_ratio|17.5246|2019-07-12/pe_ratio|17.4098|2019-07-19/pe_ratio|17.0656|2019-07-26/pe_ratio|17.6066|2019-08-02/pe_ratio|17.2951|2019-08-09/pe_ratio|17.2459|2019-08-16/pe_ratio|16.9262|2019-08-23/pe_ratio|16.2049|2019-08-30/pe_ratio|16.5656|2019-07-02/price_to_book_value|1.3515|2019-07-09/price_to_book_value|1.3484|2019-07-16/price_to_book_value|1.3496|2019-07-23/price_to_book_value|1.3458|2019-07-30/price_to_book_value|1.3883|2019-08-06/price_to_book_value|1.2919|2019-08-13/price_to_book_value|1.3464|2019-08-20/price_to_book_value|1.2817|2019-08-27/price_to_book_value|1.2595|2019-07-05/peg_ratio|0.7156|2019-07-12/peg_ratio|0.7109|2019-07-19/peg_ratio|0.6968|2019-07-26/peg_ratio|0.7189|2019-08-02/peg_ratio|0.7062|2019-08-09/peg_ratio|0.7042|2019-08-16/peg_ratio|0.6912|2019-08-23/peg_ratio|0.6617|2019-08-30/peg_ratio|0.6764|2019-07-02/dividend_yield|5.1643|2019-07-09/dividend_yield|5.1765|2019-07-16/dividend_yield|5.1716|2019-07-23/dividend_yield|5.1862|2019-07-30/dividend_yield|5.0274|2019-08-06/dividend_yield|5.4028|2019-08-13/dividend_yield|5.1838|2019-08-20/dividend_yield|5.4455|2019-08-27/dividend_yield|5.5416|2019-07-15/percent_of_shares_outstanding|8.9172|2019-07-31/percent_of_shares_outstanding|9.9376|2019-08-15/percent_of_shares_outstanding|9.2349|2019-08-30/percent_of_shares_outstanding|9.5712|2019-07-02/price|21.3|2019-07-09/price|21.25|2019-07-16/price|21.27|2019-07-23/price|21.21|2019-07-30/price|21.88|2019-08-06/price|20.36|2019-08-13/price|21.22|2019-08-20/price|20.2|2019-08-27/price|19.85|2019-07-02/total_return_price|20.2128|2019-07-09/total_return_price|20.1653|2019-07-16/total_return_price|20.1843|2019-07-23/total_return_price|20.1274|2019-07-30/total_return_price|20.7632|2019-08-06/total_return_price|19.3208|2019-08-13/total_return_price|20.1369|2019-08-20/total_return_price|19.1689|2019-08-27/total_return_price|18.8368|2019-07-02/enterprise_value|3470.6991|2019-07-09/enterprise_value|3465.067|2019-07-16/enterprise_value|3467.3198|2019-07-23/enterprise_value|3460.5613|2019-07-30/enterprise_value|3536.0312|2019-08-06/enterprise_value|3364.816|2019-08-13/enterprise_value|3461.6878|2019-08-20/enterprise_value|3346.7933|2019-08-27/enterprise_value|3307.3688
russ2000_2_0685|XHR|201909|159.939|116.483|||35.892|1372.784|140.083|1232.701||1752.094|-303.002||3.1077|24.6453|20.6508|1.0906|2.1487|17.3033|1.3477|0.7066|0.6555|5.1789|4.9497|9.5831|112.933|0.09|0.275|268.931|138.223|7.351|8.228|10.315|-12.293|21.24|20.1559|3463.9406|20.92|2019-10-01/ev_revenues|2.9955|2019-10-08/ev_revenues|2.9679|2019-10-15/ev_revenues|2.9847|2019-10-22/ev_revenues|2.9975|2019-10-29/ev_revenues|2.9798|2019-11-05/ev_revenues|3.105|2019-11-12/ev_revenues|2.9955|2019-11-19/ev_revenues|3.0064|2019-11-26/ev_revenues|3.0192|2019-10-01/ev_free_cash_flow|19.5481|2019-10-08/ev_free_cash_flow|19.368|2019-10-15/ev_free_cash_flow|19.4774|2019-10-22/ev_free_cash_flow|19.561|2019-10-29/ev_free_cash_flow|19.4452|2019-11-05/ev_free_cash_flow|20.2622|2019-11-12/ev_free_cash_flow|19.5481|2019-11-19/ev_free_cash_flow|19.6189|2019-11-26/ev_free_cash_flow|19.7025|2019-10-01/ps_ratio|2.0672|2019-10-08/ps_ratio|2.0396|2019-10-15/ps_ratio|2.0564|2019-10-22/ps_ratio|2.0692|2019-10-29/ps_ratio|2.0514|2019-11-05/ps_ratio|2.1769|2019-11-12/ps_ratio|2.0672|2019-11-19/ps_ratio|2.0781|2019-11-26/ps_ratio|2.0909|2019-10-04/pe_ratio|16.8618|2019-10-11/pe_ratio|17.065|2019-10-18/pe_ratio|16.7236|2019-10-25/pe_ratio|16.7073|2019-11-01/pe_ratio|17.6992|2019-11-08/pe_ratio|17.252|2019-11-15/pe_ratio|17.2358|2019-11-22/pe_ratio|16.8211|2019-11-29/pe_ratio|17.122|2019-10-01/price_to_book_value|1.3449|2019-10-08/price_to_book_value|1.3269|2019-10-15/price_to_book_value|1.3379|2019-10-22/price_to_book_value|1.3462|2019-10-29/price_to_book_value|1.3347|2019-11-05/price_to_book_value|1.4163|2019-11-12/price_to_book_value|1.3449|2019-11-19/price_to_book_value|1.352|2019-11-26/price_to_book_value|1.3604|2019-10-04/peg_ratio|0.5721|2019-10-11/peg_ratio|0.579|2019-10-18/peg_ratio|0.5674|2019-10-25/peg_ratio|0.5669|2019-11-01/peg_ratio|0.6005|2019-11-08/peg_ratio|0.5853|2019-11-15/peg_ratio|0.5848|2019-11-22/peg_ratio|0.5707|2019-11-29/peg_ratio|0.5809|2019-10-01/dividend_yield|5.2581|2019-10-08/dividend_yield|5.3295|2019-10-15/dividend_yield|5.2859|2019-10-22/dividend_yield|5.2531|2019-10-29/dividend_yield|5.2987|2019-11-05/dividend_yield|4.9932|2019-11-12/dividend_yield|5.2581|2019-11-19/dividend_yield|5.2306|2019-11-26/dividend_yield|5.1985|2019-10-15/percent_of_shares_outstanding|8.1791|2019-10-31/percent_of_shares_outstanding|8.0157|2019-11-15/percent_of_shares_outstanding|9.1399|2019-11-29/percent_of_shares_outstanding|7.979|2019-10-01/price|20.92|2019-10-08/price|20.64|2019-10-15/price|20.81|2019-10-22/price|20.94|2019-10-29/price|20.76|2019-11-05/price|22.03|2019-11-12/price|20.92|2019-11-19/price|21.03|2019-11-26/price|21.16|2019-10-01/total_return_price|20.1117|2019-10-08/total_return_price|19.8425|2019-10-15/total_return_price|20.006|2019-10-22/total_return_price|20.1309|2019-10-29/total_return_price|19.9579|2019-11-05/total_return_price|21.1788|2019-11-12/total_return_price|20.1117|2019-11-19/total_return_price|20.2175|2019-11-26/total_return_price|20.3424|2019-10-01/enterprise_value|3422.5833|2019-10-08/enterprise_value|3391.0436|2019-10-15/enterprise_value|3410.1927|2019-10-22/enterprise_value|3424.8361|2019-10-29/enterprise_value|3404.5606|2019-11-05/enterprise_value|3547.6154|2019-11-12/enterprise_value|3422.5833|2019-11-19/enterprise_value|3434.9738|2019-11-26/enterprise_value|3449.6173
russ2000_2_0685|XHR|201912|147.383|110.841|||28.997|1487.848|119.999|1367.849||1739.021|-318.434||3.1792|65.9369|23.7939|1.1196|2.1236|17.813|1.4001|0.5986|0.7436|5.0902|3.7828|8.5982|112.918|0.14|0.275|282.184|147.897|7.759|11.609|15.609|-11.345|21.61|21.0391|3653.166|20.61|2020-01-07/ev_revenues|3.0811|2020-01-14/ev_revenues|3.04|2020-01-21/ev_revenues|3.0576|2020-01-28/ev_revenues|2.9782|2020-02-04/ev_revenues|2.9507|2020-02-11/ev_revenues|2.9645|2020-02-18/ev_revenues|2.9596|2020-02-25/ev_revenues|2.7976|2020-01-07/ev_free_cash_flow|23.06|2020-01-14/ev_free_cash_flow|22.7518|2020-01-21/ev_free_cash_flow|22.8839|2020-01-28/ev_free_cash_flow|22.2895|2020-02-04/ev_free_cash_flow|22.084|2020-02-11/ev_free_cash_flow|22.1867|2020-02-18/ev_free_cash_flow|22.15|2020-02-25/ev_free_cash_flow|20.9379|2020-01-07/ps_ratio|2.0253|2020-01-14/ps_ratio|1.984|2020-01-21/ps_ratio|2.0017|2020-01-28/ps_ratio|1.9221|2020-02-04/ps_ratio|1.8946|2020-02-11/ps_ratio|1.9084|2020-02-18/ps_ratio|1.9035|2020-02-25/ps_ratio|1.7403|2020-01-03/pe_ratio|43.6122|2020-01-10/pe_ratio|40.9184|2020-01-17/pe_ratio|42|2020-01-24/pe_ratio|40.2041|2020-01-31/pe_ratio|38.1429|2020-02-07/pe_ratio|39.3878|2020-02-14/pe_ratio|39.8367|2020-02-21/pe_ratio|39.102|2020-02-28/pe_ratio|30.5306|2020-01-07/price_to_book_value|1.3353|2020-01-14/price_to_book_value|1.3081|2020-01-21/price_to_book_value|1.3198|2020-01-28/price_to_book_value|1.2673|2020-02-04/price_to_book_value|1.2491|2020-02-11/price_to_book_value|1.2582|2020-02-18/price_to_book_value|1.255|2020-02-25/price_to_book_value|1.148|2020-01-07/dividend_yield|5.3372|2020-01-14/dividend_yield|5.4482|2020-01-21/dividend_yield|5.4001|2020-01-28/dividend_yield|5.6237|2020-02-04/dividend_yield|5.7054|2020-02-11/dividend_yield|5.6643|2020-02-18/dividend_yield|5.6789|2020-02-25/dividend_yield|6.2112|2020-01-15/percent_of_shares_outstanding|8.1941|2020-01-31/percent_of_shares_outstanding|7.5276|2020-02-14/percent_of_shares_outstanding|7.4915|2020-02-28/percent_of_shares_outstanding|4.2853|2020-01-07/price|20.61|2020-01-14/price|20.19|2020-01-21/price|20.37|2020-01-28/price|19.56|2020-02-04/price|19.28|2020-02-11/price|19.42|2020-02-18/price|19.37|2020-02-25/price|17.71|2020-01-07/total_return_price|20.0655|2020-01-14/total_return_price|19.6566|2020-01-21/total_return_price|19.8319|2020-01-28/total_return_price|19.0433|2020-02-04/total_return_price|18.7707|2020-02-11/total_return_price|18.907|2020-02-18/total_return_price|18.8583|2020-02-25/total_return_price|17.2422|2020-01-07/enterprise_value|3540.4952|2020-01-14/enterprise_value|3493.1735|2020-01-21/enterprise_value|3513.4542|2020-01-28/enterprise_value|3422.1908|2020-02-04/enterprise_value|3390.643|2020-02-11/enterprise_value|3406.4169|2020-02-18/enterprise_value|3400.7834|2020-02-25/enterprise_value|3214.6796
russ2000_2_0685|XHR|202003|420.274|396.816|||12.02|1835.852|111.041|1724.811||1669.47|-385.882||2.2188|942.434|20.7574|0.6869|1.1605|21.2449|0.7655||0.978|10.6796|2.6956|2.4752|112.9849|-0.32|0.275|215.353|100.154|8.151|-44.441|-36.138|-13.024|10.3|11.498|2549.6122|8.41|2020-04-01/ev_revenues|2.1139|2020-04-08/ev_revenues|2.1128|2020-04-15/ev_revenues|2.1775|2020-04-22/ev_revenues|2.0345|2020-04-29/ev_revenues|2.2474|2020-05-06/ev_revenues|2.0292|2020-05-13/ev_revenues|1.88|2020-05-20/ev_revenues|2.0442|2020-05-27/ev_revenues|2.2|2020-04-07/ev_free_cash_flow|18.9152|2020-04-14/ev_free_cash_flow|20.1921|2020-04-21/ev_free_cash_flow|19.0517|2020-04-28/ev_free_cash_flow|19.9387|2020-05-05/ev_free_cash_flow|19.0029|2020-05-12/ev_free_cash_flow|17.8061|2020-05-19/ev_free_cash_flow|18.7908|2020-05-26/ev_free_cash_flow|19.4831|2020-04-01/ps_ratio|0.9451|2020-04-08/ps_ratio|0.944|2020-04-15/ps_ratio|1.0083|2020-04-22/ps_ratio|0.866|2020-04-29/ps_ratio|1.078|2020-05-06/ps_ratio|0.8607|2020-05-13/ps_ratio|0.712|2020-05-20/ps_ratio|0.8754|2020-05-27/ps_ratio|1.0305|2020-04-03/pe_ratio|412|2020-04-13/pe_ratio|478|2020-04-20/pe_ratio|421.5|2020-04-27/pe_ratio|434|2020-05-04/pe_ratio|459|2020-05-11/pe_ratio|379.5|2020-05-18/pe_ratio|418|2020-05-26/pe_ratio|449.5|2020-04-01/price_to_book_value|0.6087|2020-04-08/price_to_book_value|0.6081|2020-04-15/price_to_book_value|0.6495|2020-04-22/price_to_book_value|0.5578|2020-04-29/price_to_book_value|0.6943|2020-05-06/price_to_book_value|0.5544|2020-05-13/price_to_book_value|0.4587|2020-05-20/price_to_book_value|0.5641|2020-05-27/price_to_book_value|0.664|2020-04-07/dividend_yield|13.0797|2020-04-14/dividend_yield|11.3169|2020-04-21/dividend_yield|12.8655|2020-04-28/dividend_yield|11.6279|2020-05-05/dividend_yield|12.9412|2020-05-12/dividend_yield|15.1307|2020-05-13/dividend_yield|16.2963|2020-05-20/dividend_yield|13.253|2020-05-27/dividend_yield|11.259|2020-04-15/percent_of_shares_outstanding|4.3742|2020-04-30/percent_of_shares_outstanding|4.5472|2020-05-15/percent_of_shares_outstanding|4.8783|2020-05-29/percent_of_shares_outstanding|4.5|2020-04-07/price|8.41|2020-04-14/price|9.72|2020-04-21/price|8.55|2020-04-28/price|9.46|2020-05-05/price|8.5|2020-05-12/price|7.27|2020-05-13/price|6.75|2020-05-20/price|8.3|2020-05-27/price|9.77|2020-04-01/total_return_price|8.96|2020-04-08/total_return_price|8.95|2020-04-15/total_return_price|9.56|2020-04-22/total_return_price|8.21|2020-04-29/total_return_price|10.22|2020-05-06/total_return_price|8.16|2020-05-13/total_return_price|6.75|2020-05-20/total_return_price|8.3|2020-05-27/total_return_price|9.77|2020-04-01/enterprise_value|2263.4698|2020-04-08/enterprise_value|2262.3356|2020-04-15/enterprise_value|2331.5244|2020-04-22/enterprise_value|2178.4017|2020-04-29/enterprise_value|2406.3843|2020-05-06/enterprise_value|2172.7305|2020-05-13/enterprise_value|2013.0231|2020-05-20/enterprise_value|2188.8813|2020-05-27/enterprise_value|2355.6629
russ2000_2_0685|XHR|202006|313.207|305.888|||7.675|1782.097|60.324|1721.773||1575.17|-484.995||2.1385|-21.9082|-76.0042|0.7116|0.9693|475|0.6246||1.0355|11.9695|2.9329|2.0676|113.4987|-0.88|0|14.825|-14.855|9.829|-104.577|-99.125|-13.571|9.19|9.19|2289.8579|9.2|2020-07-01/ev_revenues|3.047|2020-07-08/ev_revenues|2.9568|2020-07-15/ev_revenues|3.0543|2020-07-22/ev_revenues|2.9553|2020-07-29/ev_revenues|2.9597|2020-08-05/ev_revenues|2.9088|2020-08-12/ev_revenues|3.0805|2020-08-19/ev_revenues|2.9714|2020-08-26/ev_revenues|3.0121|2020-07-07/ev_free_cash_flow|-73.803|2020-07-14/ev_free_cash_flow|-73.2978|2020-07-21/ev_free_cash_flow|-73.839|2020-07-28/ev_free_cash_flow|-72.9369|2020-08-04/ev_free_cash_flow|-71.5657|2020-08-11/ev_free_cash_flow|-76.2929|2020-08-18/ev_free_cash_flow|-73.6947|2020-08-25/ev_free_cash_flow|-75.5711|2020-07-01/ps_ratio|1.3316|2020-07-08/ps_ratio|1.2419|2020-07-15/ps_ratio|1.3388|2020-07-22/ps_ratio|1.2404|2020-07-29/ps_ratio|1.2448|2020-08-05/ps_ratio|1.1941|2020-08-12/ps_ratio|1.3649|2020-08-19/ps_ratio|1.2563|2020-08-26/ps_ratio|1.2969|2020-07-01/price_to_book_value|0.6643|2020-07-08/price_to_book_value|0.6195|2020-07-15/price_to_book_value|0.6679|2020-07-22/price_to_book_value|0.6188|2020-07-29/price_to_book_value|0.6209|2020-08-05/price_to_book_value|0.5957|2020-08-12/price_to_book_value|0.6809|2020-08-19/price_to_book_value|0.6267|2020-08-26/price_to_book_value|0.6469|2020-07-01/dividend_yield|11.9565|2020-07-08/dividend_yield|12.8205|2020-07-15/dividend_yield|11.8919|2020-07-22/dividend_yield|12.8355|2020-07-29/dividend_yield|12.7907|2020-08-05/dividend_yield|13.3333|2020-08-12/dividend_yield|11.6649|2020-08-19/dividend_yield|12.6728|2020-08-26/dividend_yield|12.2768|2020-07-15/percent_of_shares_outstanding|2.7681|2020-07-31/percent_of_shares_outstanding|1.8281|2020-08-14/percent_of_shares_outstanding|2.1693|2020-08-31/percent_of_shares_outstanding|2.1093|2020-07-01/price|9.2|2020-07-08/price|8.58|2020-07-15/price|9.25|2020-07-22/price|8.57|2020-07-29/price|8.6|2020-08-05/price|8.25|2020-08-12/price|9.43|2020-08-19/price|8.68|2020-08-26/price|8.96|2020-07-01/total_return_price|9.2|2020-07-08/total_return_price|8.58|2020-07-15/total_return_price|9.25|2020-07-22/total_return_price|8.57|2020-07-29/total_return_price|8.6|2020-08-05/total_return_price|8.25|2020-08-12/total_return_price|9.43|2020-08-19/total_return_price|8.68|2020-08-26/total_return_price|8.96|2020-07-01/enterprise_value|2380.6384|2020-07-08/enterprise_value|2310.1254|2020-07-15/enterprise_value|2386.325|2020-07-22/enterprise_value|2308.9881|2020-07-29/enterprise_value|2312.4|2020-08-05/enterprise_value|2272.5943|2020-08-12/enterprise_value|2406.7965|2020-08-19/enterprise_value|2321.4985|2020-08-26/enterprise_value|2353.3431
russ2000_2_0685|XHR|202009|||||||||||||2.9859||-74.236||1.2708||0.6339|||12.5285||1.7332||||||||||8.78|8.78|2332.8715|9.28|2020-10-07/ev_revenues|3.0587|2020-10-14/ev_revenues|2.9408|2020-10-21/ev_revenues|2.9888|2020-10-22/ev_revenues|3.0587|2020-10-06/ev_free_cash_flow|-75.7155|2020-10-08/ev_free_cash_flow|-77.4115|2020-10-15/ev_free_cash_flow|-74.236|2020-10-22/ev_free_cash_flow|-75.8237|2020-10-07/ps_ratio|1.3432|2020-10-14/ps_ratio|1.2259|2020-10-21/ps_ratio|1.2737|2020-10-23/ps_ratio|1.3635|2020-10-07/price_to_book_value|0.67|2020-10-14/price_to_book_value|0.6116|2020-10-21/price_to_book_value|0.6354|2020-10-23/price_to_book_value|0.6801|2020-10-07/dividend_yield|11.8534|2020-10-14/dividend_yield|12.987|2020-10-21/dividend_yield|12.5|2020-10-23/dividend_yield|11.6772|2020-10-07/price|9.28|2020-10-14/price|8.47|2020-10-21/price|8.8|2020-10-23/price|9.42|2020-10-07/total_return_price|9.28|2020-10-14/total_return_price|8.47|2020-10-21/total_return_price|8.8|2020-10-23/total_return_price|9.42|2020-10-07/enterprise_value|2389.7369|2020-10-14/enterprise_value|2297.615|2020-10-21/enterprise_value|2335.1462|2020-10-22/enterprise_value|2389.7369