russ2000_2_0684|XFOR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0684|XFOR|Long Name|X4 Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|X4 Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|X4 Pharmaceuticals Inc Inventories (Quarterly) (USD)|X4 Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|X4 Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|X4 Pharmaceuticals Inc Book Value (Quarterly) (USD)|X4 Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|X4 Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|X4 Pharmaceuticals Inc EV to Revenues|X4 Pharmaceuticals Inc EV to Earnings|X4 Pharmaceuticals Inc EV to Free Cash Flow|X4 Pharmaceuticals Inc EV to Assets (Quarterly)|X4 Pharmaceuticals Inc PS Ratio|X4 Pharmaceuticals Inc PE Ratio|X4 Pharmaceuticals Inc Price to Book Value|X4 Pharmaceuticals Inc PEG Ratio|X4 Pharmaceuticals Inc Debt to Equity Ratio|X4 Pharmaceuticals Inc Dividend Yield|X4 Pharmaceuticals Inc Shareholder Yield (TTM)|X4 Pharmaceuticals Inc Percent of Shares Outstanding Short|X4 Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|X4 Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|X4 Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|X4 Pharmaceuticals Inc Revenue (Quarterly) (USD)|X4 Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|X4 Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|X4 Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|X4 Pharmaceuticals Inc Net Income (Quarterly) (USD)|X4 Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|X4 Pharmaceuticals Inc Price (USD)|X4 Pharmaceuticals Inc Total Return Price (USD)|X4 Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0684|XFOR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0684|XFOR|201612|5.716|3.035||0.519||64.166|12.06|52.106||-56.562|-58.388||||||||||||||0.928|-5.7403||||1.473|-5.321|-5.321|-0.792|||||
russ2000_2_0684|XFOR|201703|||||||||||||||||||||||||0.928|-5.8103||||1.436|-5.385|-5.385|-1.019|||||
russ2000_2_0684|XFOR|201706|||||||||||||||||||||||||0.928|-6.1616||||1.738|-5.705|-5.705|-0.444|||||
russ2000_2_0684|XFOR|201709|33.268|26.254||0.479||25.562|13.254|12.308||11.6|-81.078||||||||||||||1.8032|-6.4418||||2.455|-11.6|-11.6|-0.253||||84.18|2017-11-16/price_to_book_value|16.5631|2017-11-24/price_to_book_value|19.5617|2017-11-28/price_to_book_value|21.8166|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-30/percent_of_shares_outstanding|0.0095|2017-11-16/price|84.18|2017-11-24/price|99.42|2017-11-16/total_return_price|84.18|2017-11-24/total_return_price|99.42|2017-11-16/enterprise_value|178.3964|2017-11-24/enterprise_value|213.1802
russ2000_2_0684|XFOR|201712|79.53|76.793||0.421||22.547|10.68|11.867||58.707|-92.265||||||||14.934|||0||0.3484|2.3824|-10.08||||2.376|-11.187|-11.187|-0.149|76.56|76.56|161.0045|81.9|2018-01-02/ev_free_cash_flow|-3.8274|2018-01-09/ev_free_cash_flow|-5.0385|2018-01-16/ev_free_cash_flow|-4.7901|2018-01-23/ev_free_cash_flow|-4.4112|2018-01-30/ev_free_cash_flow|-4.3958|2018-02-06/ev_free_cash_flow|-4.2575|2018-02-13/ev_free_cash_flow|-4.2319|2018-02-20/ev_free_cash_flow|-5.1127|2018-02-27/ev_free_cash_flow|-4.8567|2018-01-02/price_to_book_value|2.9194|2018-01-09/price_to_book_value|3.4953|2018-01-16/price_to_book_value|3.3772|2018-01-23/price_to_book_value|3.197|2018-01-30/price_to_book_value|3.1897|2018-02-06/price_to_book_value|3.1239|2018-02-13/price_to_book_value|3.1118|2018-02-20/price_to_book_value|3.5306|2018-02-27/price_to_book_value|3.4088|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2998|2018-01-31/percent_of_shares_outstanding|0.3075|2018-02-15/percent_of_shares_outstanding|0.3136|2018-02-28/percent_of_shares_outstanding|0.312|2018-01-05/price|81.9|2018-01-12/price|86.13|2018-01-19/price|81.78|2018-01-26/price|80.22|2018-02-02/price|73.98|2018-02-09/price|72.12|2018-02-16/price|82.62|2018-02-23/price|87|2018-01-05/total_return_price|81.9|2018-01-12/total_return_price|86.13|2018-01-19/total_return_price|81.78|2018-01-26/total_return_price|80.22|2018-02-02/total_return_price|73.98|2018-02-09/total_return_price|72.12|2018-02-16/total_return_price|82.62|2018-02-23/total_return_price|87|2018-01-05/enterprise_value|130.5616|2018-01-12/enterprise_value|140.6391|2018-01-19/enterprise_value|130.2757|2018-01-26/enterprise_value|126.5591|2018-02-02/enterprise_value|111.693|2018-02-09/enterprise_value|107.2617|2018-02-16/enterprise_value|132.2769|2018-02-23/enterprise_value|142.7118
russ2000_2_0684|XFOR|201803|68.525|63.999||0.384||20.798|9.297|11.501||48.423|-102.895||||-8.805||||5.2861|||0||1.1897|2.3824|-4.44||||2.817|-10.63|-10.63|-0.051|130.26|130.26|285.6558|140.82|2018-04-03/ev_free_cash_flow|-7.7541|2018-04-10/ev_free_cash_flow|-7.3905|2018-04-17/ev_free_cash_flow|-5.0526|2018-04-24/ev_free_cash_flow|-4.7359|2018-05-01/ev_free_cash_flow|-6.202|2018-05-08/ev_free_cash_flow|-6.4952|2018-05-15/ev_free_cash_flow|-6.3936|2018-05-22/ev_free_cash_flow|-5.2637|2018-05-29/ev_free_cash_flow|-5.0721|2018-04-03/price_to_book_value|6.9283|2018-04-10/price_to_book_value|6.6538|2018-04-17/price_to_book_value|4.8885|2018-04-24/price_to_book_value|4.6494|2018-05-01/price_to_book_value|5.7564|2018-05-08/price_to_book_value|5.9778|2018-05-15/price_to_book_value|5.901|2018-05-22/price_to_book_value|5.0479|2018-05-29/price_to_book_value|4.9032|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1309|2018-04-30/percent_of_shares_outstanding|1.1865|2018-05-15/percent_of_shares_outstanding|1.2099|2018-05-31/percent_of_shares_outstanding|1.2652|2018-04-03/price|140.82|2018-04-10/price|135.24|2018-04-17/price|99.36|2018-04-24/price|94.5|2018-05-01/price|117|2018-05-08/price|121.5|2018-05-15/price|119.94|2018-05-22/price|102.6|2018-05-29/price|99.66|2018-04-03/total_return_price|140.82|2018-04-10/total_return_price|135.24|2018-04-17/total_return_price|99.36|2018-04-24/total_return_price|94.5|2018-05-01/total_return_price|117|2018-05-08/total_return_price|121.5|2018-05-15/total_return_price|119.94|2018-05-22/total_return_price|102.6|2018-05-29/total_return_price|99.66|2018-04-02/enterprise_value|290.7967|2018-04-04/enterprise_value|310.2371|2018-04-11/enterprise_value|270.3557|2018-04-18/enterprise_value|177.1562|2018-04-25/enterprise_value|178.4427|2018-05-02/enterprise_value|233.1903|2018-05-09/enterprise_value|230.9032|2018-05-16/enterprise_value|232.7614|2018-05-23/enterprise_value|185.447|2018-05-30/enterprise_value|187.7341
russ2000_2_0684|XFOR|201806|56.562|49.94||0.353||19.446|10.214|9.232||37.764|-115.028||||-5.7055||||5.3815|||0||1.7152|2.384|-5.1||||3.686|-12.133|-12.133|-0.034|109.38|109.38|208.0321|23.1|2018-07-03/ev_free_cash_flow|-0.3747|2018-07-10/ev_free_cash_flow|-0.2862|2018-07-17/ev_free_cash_flow|-0.1289|2018-07-24/ev_free_cash_flow|-0.0437|2018-07-31/ev_free_cash_flow|0.0612|2018-08-07/ev_free_cash_flow|0.1005|2018-08-14/ev_free_cash_flow|0.2775|2018-08-21/ev_free_cash_flow|0.3037|2018-08-28/ev_free_cash_flow|0.2742|2018-07-03/price_to_book_value|1.4594|2018-07-10/price_to_book_value|1.3571|2018-07-17/price_to_book_value|1.1751|2018-07-24/price_to_book_value|1.0766|2018-07-31/price_to_book_value|0.9553|2018-08-07/price_to_book_value|0.9098|2018-08-14/price_to_book_value|0.7051|2018-08-21/price_to_book_value|0.6748|2018-08-28/price_to_book_value|0.7089|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9043|2018-07-31/percent_of_shares_outstanding|0.8447|2018-08-15/percent_of_shares_outstanding|1.0189|2018-08-31/percent_of_shares_outstanding|0.8262|2018-07-03/price|23.1|2018-07-10/price|21.48|2018-07-17/price|18.6|2018-07-24/price|17.04|2018-07-31/price|15.12|2018-08-07/price|14.4|2018-08-14/price|11.16|2018-08-21/price|10.68|2018-08-28/price|11.22|2018-07-03/total_return_price|23.1|2018-07-10/total_return_price|21.48|2018-07-17/total_return_price|18.6|2018-07-24/total_return_price|17.04|2018-07-31/total_return_price|15.12|2018-08-07/total_return_price|14.4|2018-08-14/total_return_price|11.16|2018-08-21/total_return_price|10.68|2018-08-28/total_return_price|11.22|2018-07-05/enterprise_value|15.9368|2018-07-12/enterprise_value|11.0696|2018-07-19/enterprise_value|6.6318|2018-07-26/enterprise_value|2.0509|2018-08-02/enterprise_value|-4.1047|2018-08-09/enterprise_value|-6.252|2018-08-16/enterprise_value|-11.9782|2018-08-23/enterprise_value|-12.9803|2018-08-30/enterprise_value|-11.835
russ2000_2_0684|XFOR|201809|44.934|40.753||0.323||18.004|8.853|9.151||27.897|-125.928||||0.3561||||0.6217|||0||1.0347|2.3859|-4.56||||3.275|-10.9|-10.9|-0.063|9.84|9.84|-15.5571|9.54|2018-10-05/ev_free_cash_flow|0.0787|2018-10-12/ev_free_cash_flow|0.143|2018-10-19/ev_free_cash_flow|0.1828|2018-10-26/ev_free_cash_flow|0.2379|2018-11-02/ev_free_cash_flow|0.2134|2018-11-09/ev_free_cash_flow|0.2226|2018-11-16/ev_free_cash_flow|0.2502|2018-11-23/ev_free_cash_flow|0.2624|2018-11-30/ev_free_cash_flow|-0.5492|2018-10-02/price_to_book_value|0.8159|2018-10-09/price_to_book_value|1.0006|2018-10-16/price_to_book_value|0.821|2018-10-23/price_to_book_value|0.7287|2018-10-30/price_to_book_value|0.6774|2018-11-06/price_to_book_value|0.7287|2018-11-13/price_to_book_value|0.6363|2018-11-20/price_to_book_value|0.6107|2018-11-26/price_to_book_value|0.5953|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3976|2018-10-31/percent_of_shares_outstanding|3.3526|2018-11-15/percent_of_shares_outstanding|3.9641|2018-11-30/percent_of_shares_outstanding|8.1981|2018-10-02/price|9.54|2018-10-09/price|11.7|2018-10-16/price|9.6|2018-10-23/price|8.52|2018-10-30/price|7.92|2018-11-06/price|8.52|2018-11-13/price|7.44|2018-11-20/price|7.14|2018-11-27/price|24.72|2018-10-02/total_return_price|9.54|2018-10-09/total_return_price|11.7|2018-10-16/total_return_price|9.6|2018-10-23/total_return_price|8.52|2018-10-30/total_return_price|7.92|2018-11-06/total_return_price|8.52|2018-11-13/total_return_price|7.44|2018-11-20/total_return_price|7.14|2018-11-27/total_return_price|24.72|2018-10-05/enterprise_value|-3.6777|2018-10-12/enterprise_value|-6.6839|2018-10-19/enterprise_value|-8.5449|2018-10-26/enterprise_value|-11.1217|2018-11-02/enterprise_value|-9.9764|2018-11-09/enterprise_value|-10.4059|2018-11-16/enterprise_value|-11.6943|2018-11-23/enterprise_value|-12.2669|2018-11-30/enterprise_value|25.6689
russ2000_2_0684|XFOR|201812|35.08|30.754||0.285||14.404|5.398|9.006||21.6|-135.286||||-0.0867|0.3041|||1.5652||0.3655|0||4.2025|2.3863|-3.96||3.5||8.628|-9.358|-9.358|-0.082|16.08|16.08|4.0527|15.36|2019-01-04/ev_free_cash_flow|-0.6483|2019-01-11/ev_free_cash_flow|-0.691|2019-01-18/ev_free_cash_flow|-0.5807|2019-01-25/ev_free_cash_flow|-0.5166|2019-02-01/ev_free_cash_flow|-0.4134|2019-02-08/ev_free_cash_flow|-0.3991|2019-02-15/ev_free_cash_flow|-0.4169|2019-02-22/ev_free_cash_flow|-0.3884|2019-01-07/price_to_book_value|2.1926|2019-01-14/price_to_book_value|2.3477|2019-01-22/price_to_book_value|2.1049|2019-01-29/price_to_book_value|1.9092|2019-02-05/price_to_book_value|1.862|2019-02-12/price_to_book_value|1.7743|2019-02-19/price_to_book_value|1.7608|2019-02-26/price_to_book_value|1.9092|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5495|2019-01-31/percent_of_shares_outstanding|3.5697|2019-02-15/percent_of_shares_outstanding|3.8414|2019-02-28/percent_of_shares_outstanding|3.8019|2019-01-02/price|15.36|2019-01-09/price|20.58|2019-01-16/price|19.5|2019-01-23/price|18.18|2019-01-30/price|16.8|2019-02-06/price|18.24|2019-02-13/price|16.08|2019-02-20/price|15.36|2019-02-27/price|16.98|2019-01-02/total_return_price|15.36|2019-01-09/total_return_price|20.58|2019-01-16/total_return_price|19.5|2019-01-23/total_return_price|18.18|2019-01-30/total_return_price|16.8|2019-02-06/total_return_price|18.24|2019-02-13/total_return_price|16.08|2019-02-20/total_return_price|15.36|2019-02-27/total_return_price|16.98|2019-01-04/enterprise_value|26.5397|2019-01-11/enterprise_value|28.2883|2019-01-18/enterprise_value|23.7709|2019-01-25/enterprise_value|21.148|2019-02-01/enterprise_value|16.922|2019-02-08/enterprise_value|16.3391|2019-02-15/enterprise_value|17.0677|2019-02-22/enterprise_value|15.902
russ2000_2_0684|XFOR|201903|26.223|22.299||2.975|32.307|33.108|16.45|16.658||29.441|-90.11||||-2.2994|1.8136|||6.1971||0.6339|0||1.2941|1.718|-6.67||||4.783|-10.873|-10.873|-0.33|18.47|18.47|94.13|17.72|2019-04-05/ev_free_cash_flow|-2.782|2019-04-12/ev_free_cash_flow|-3.7655|2019-04-22/ev_free_cash_flow|-4.7408|2019-04-29/ev_free_cash_flow|-5.9045|2019-05-06/ev_free_cash_flow|-6.1774|2019-05-13/ev_free_cash_flow|-6.3123|2019-05-20/ev_free_cash_flow|-5.1104|2019-05-28/ev_free_cash_flow|-5.2759|2019-04-02/price_to_book_value|4.0474|2019-04-09/price_to_book_value|3.5928|2019-04-16/price_to_book_value|6.1487|2019-04-23/price_to_book_value|8.0773|2019-04-30/price_to_book_value|8.6065|2019-05-07/price_to_book_value|8.4378|2019-05-14/price_to_book_value|9.1423|2019-05-21/price_to_book_value|7.3408|2019-05-28/price_to_book_value|7.383|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.586|2019-04-30/percent_of_shares_outstanding|1.5678|2019-05-15/percent_of_shares_outstanding|1.6302|2019-05-31/percent_of_shares_outstanding|1.5093|2019-04-03/price|17.72|2019-04-10/price|16.5|2019-04-17/price|14.8|2019-04-24/price|20.3|2019-05-01/price|20.8|2019-05-08/price|20.86|2019-05-15/price|20.06|2019-05-22/price|17.03|2019-05-29/price|16.98|2019-04-03/total_return_price|17.72|2019-04-10/total_return_price|16.5|2019-04-17/total_return_price|14.8|2019-04-24/total_return_price|20.3|2019-05-01/total_return_price|20.8|2019-05-08/total_return_price|20.86|2019-05-15/total_return_price|20.06|2019-05-22/total_return_price|17.03|2019-05-29/total_return_price|16.98|2019-04-05/enterprise_value|112.6978|2019-04-12/enterprise_value|152.54|2019-04-22/enterprise_value|192.0499|2019-04-29/enterprise_value|239.1906|2019-05-06/enterprise_value|250.2452|2019-05-13/enterprise_value|255.7103|2019-05-20/enterprise_value|207.0208|2019-05-28/enterprise_value|213.728
russ2000_2_0684|XFOR|201906|96.649|90.18||2.445|32.009|37.339|13.204|24.135||96.168|-103.493||||-4.396|0.915|||6.1722||0.2693|0||1.3071|13.177|-1.02||||4.56|-13.383|-13.383|-0.118|14.67|14.67|178.0803|15.55|2019-07-02/ev_free_cash_flow|-2.9815|2019-07-09/ev_free_cash_flow|-2.5752|2019-07-16/ev_free_cash_flow|-2.8762|2019-07-23/ev_free_cash_flow|-2.3736|2019-07-30/ev_free_cash_flow|-2.3556|2019-08-06/ev_free_cash_flow|-1.8384|2019-08-13/ev_free_cash_flow|-2.0701|2019-08-20/ev_free_cash_flow|-2.3033|2019-08-27/ev_free_cash_flow|-2.3319|2019-07-02/price_to_book_value|1.949|2019-07-09/price_to_book_value|1.7745|2019-07-16/price_to_book_value|1.9038|2019-07-23/price_to_book_value|1.6879|2019-07-30/price_to_book_value|1.6802|2019-08-06/price_to_book_value|1.458|2019-08-13/price_to_book_value|1.5575|2019-08-20/price_to_book_value|1.6577|2019-08-27/price_to_book_value|1.67|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9014|2019-07-31/percent_of_shares_outstanding|1.8522|2019-08-15/percent_of_shares_outstanding|1.7901|2019-08-30/percent_of_shares_outstanding|1.7866|2019-07-03/price|15.55|2019-07-10/price|13.85|2019-07-17/price|14.51|2019-07-24/price|12.51|2019-07-31/price|11.9|2019-08-07/price|11.65|2019-08-14/price|11.59|2019-08-21/price|12.82|2019-08-28/price|12.51|2019-07-03/total_return_price|15.55|2019-07-10/total_return_price|13.85|2019-07-17/total_return_price|14.51|2019-07-24/total_return_price|12.51|2019-07-31/total_return_price|11.9|2019-08-07/total_return_price|11.65|2019-08-14/total_return_price|11.59|2019-08-21/total_return_price|12.82|2019-08-28/total_return_price|12.51|2019-07-02/enterprise_value|123.1498|2019-07-09/enterprise_value|106.3705|2019-07-16/enterprise_value|118.7996|2019-07-23/enterprise_value|98.043|2019-07-30/enterprise_value|97.2973|2019-08-06/enterprise_value|75.9339|2019-08-13/enterprise_value|85.5053|2019-08-20/enterprise_value|95.1389|2019-08-27/enterprise_value|96.3198
russ2000_2_0684|XFOR|201909|79.215|76.251||2.458|27.109|30.43|8.279|22.151||79.107|-121.207|||-1.9833|-2.1032|0.9294|||1.5718||0.2526|0|-0.3955|1.8478|14.562|-1.22||||4.383|-17.714|-17.714|-0.224|12.27|12.27|86.8727|12.43|2019-10-01/ev_free_cash_flow|-2.1675|2019-10-08/ev_free_cash_flow|-1.9512|2019-10-15/ev_free_cash_flow|-2.1188|2019-10-22/ev_free_cash_flow|-2.1161|2019-10-29/ev_free_cash_flow|-2.0566|2019-11-05/ev_free_cash_flow|-2.1432|2019-11-12/ev_free_cash_flow|-2.5657|2019-11-19/ev_free_cash_flow|-2.6578|2019-11-26/ev_free_cash_flow|-1.764|2019-10-01/price_to_book_value|1.9714|2019-10-08/price_to_book_value|1.8456|2019-10-15/price_to_book_value|1.9431|2019-10-22/price_to_book_value|1.9415|2019-10-29/price_to_book_value|1.9069|2019-11-05/price_to_book_value|1.9573|2019-11-12/price_to_book_value|2.2029|2019-11-19/price_to_book_value|2.2564|2019-11-26/price_to_book_value|1.7368|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7553|2019-10-31/percent_of_shares_outstanding|1.5499|2019-11-15/percent_of_shares_outstanding|1.4452|2019-11-29/percent_of_shares_outstanding|0.9538|2019-10-02/price|12.43|2019-10-09/price|11.83|2019-10-16/price|12.24|2019-10-23/price|12.31|2019-10-30/price|12.24|2019-11-06/price|12.92|2019-11-13/price|13.2|2019-11-20/price|13.58|2019-11-27/price|10.575|2019-10-02/total_return_price|12.43|2019-10-09/total_return_price|11.83|2019-10-16/total_return_price|12.24|2019-10-23/total_return_price|12.31|2019-10-30/total_return_price|12.24|2019-11-06/total_return_price|12.92|2019-11-13/total_return_price|13.2|2019-11-20/total_return_price|13.58|2019-11-27/total_return_price|10.575|2019-10-01/enterprise_value|99.6849|2019-10-08/enterprise_value|89.736|2019-10-15/enterprise_value|97.4464|2019-10-22/enterprise_value|97.3221|2019-10-29/enterprise_value|94.5861|2019-11-05/enterprise_value|98.5681|2019-11-12/enterprise_value|118|2019-11-19/enterprise_value|122.2352|2019-11-26/enterprise_value|81.1291
russ2000_2_0684|XFOR|201912|129.278|126.184||2.362|27.109|31.478|9.447|22.031||129.22|-132.044|||-1.2592|-1.3787|0.4138|||1.3355||0.1555|0|-0.2302|1.0241|16.522|-0.66||||3.914|-10.837|-10.837|-0.278|10.95|10.95|66.4922|10.95|2020-01-07/ev_free_cash_flow|-1.3218|2020-01-14/ev_free_cash_flow|-1.1212|2020-01-21/ev_free_cash_flow|-1.1212|2020-01-28/ev_free_cash_flow|-0.8704|2020-02-04/ev_free_cash_flow|-0.5426|2020-02-11/ev_free_cash_flow|-1.0777|2020-02-18/ev_free_cash_flow|-1.2014|2020-02-25/ev_free_cash_flow|-1.2984|2020-01-07/price_to_book_value|1.3143|2020-01-14/price_to_book_value|1.2394|2020-01-21/price_to_book_value|1.2394|2020-01-28/price_to_book_value|1.1458|2020-02-04/price_to_book_value|1.0235|2020-02-11/price_to_book_value|1.2232|2020-02-18/price_to_book_value|1.2694|2020-02-25/price_to_book_value|1.3056|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1745|2020-01-31/percent_of_shares_outstanding|1.078|2020-02-14/percent_of_shares_outstanding|1.181|2020-02-28/percent_of_shares_outstanding|1.4076|2020-01-02/price|10.95|2020-01-09/price|10.33|2020-01-16/price|10.27|2020-01-23/price|9.56|2020-01-30/price|8.6|2020-02-06/price|8.92|2020-02-13/price|8.93|2020-02-20/price|10.81|2020-02-27/price|10.63|2020-01-02/total_return_price|10.95|2020-01-09/total_return_price|10.33|2020-01-16/total_return_price|10.27|2020-01-23/total_return_price|9.56|2020-01-30/total_return_price|8.6|2020-02-06/total_return_price|8.92|2020-02-13/total_return_price|8.93|2020-02-20/total_return_price|10.81|2020-02-27/total_return_price|10.63|2020-01-07/enterprise_value|63.7503|2020-01-14/enterprise_value|54.073|2020-01-21/enterprise_value|54.073|2020-01-28/enterprise_value|41.9763|2020-02-04/enterprise_value|26.17|2020-02-11/enterprise_value|51.9762|2020-02-18/enterprise_value|57.9439|2020-02-25/enterprise_value|62.6213
russ2000_2_0684|XFOR|202003|121.95|115.054||2.278|27.109|34.926|7.95|26.976||118.791|-143.182|||-1.3497|-1.3628|0.466|||1.3588||0.2127|0|-88.5041|1.2995|20.014|-0.56||3||4.67|-10.99|-11.138|-0.288|9.5|9.5|71.631|8.17|2020-04-07/ev_free_cash_flow|-0.9759|2020-04-14/ev_free_cash_flow|-1.3321|2020-04-21/ev_free_cash_flow|-1.1725|2020-04-28/ev_free_cash_flow|-1.323|2020-05-05/ev_free_cash_flow|-1.0558|2020-05-12/ev_free_cash_flow|-1.0466|2020-05-19/ev_free_cash_flow|-1.0588|2020-05-26/ev_free_cash_flow|-0.9667|2020-04-07/price_to_book_value|1.1876|2020-04-14/price_to_book_value|1.3453|2020-04-21/price_to_book_value|1.2746|2020-04-28/price_to_book_value|1.3412|2020-05-05/price_to_book_value|1.223|2020-05-12/price_to_book_value|1.2189|2020-05-19/price_to_book_value|1.2244|2020-05-26/price_to_book_value|1.1836|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2646|2020-04-30/percent_of_shares_outstanding|1.2404|2020-05-15/percent_of_shares_outstanding|1.2887|2020-05-29/percent_of_shares_outstanding|1.1879|2020-04-01/price|8.17|2020-04-08/price|9.3|2020-04-15/price|9.49|2020-04-22/price|9.5|2020-04-29/price|9.89|2020-05-06/price|9|2020-05-13/price|8.79|2020-05-20/price|8.96|2020-05-27/price|8.7|2020-04-01/total_return_price|8.17|2020-04-08/total_return_price|9.3|2020-04-15/total_return_price|9.49|2020-04-22/total_return_price|9.5|2020-04-29/total_return_price|9.89|2020-05-06/total_return_price|9|2020-05-13/total_return_price|8.79|2020-05-20/total_return_price|8.96|2020-05-27/total_return_price|8.7|2020-04-07/enterprise_value|51.2922|2020-04-14/enterprise_value|70.0168|2020-04-21/enterprise_value|61.6268|2020-04-28/enterprise_value|69.5365|2020-05-05/enterprise_value|55.4927|2020-05-12/enterprise_value|55.0084|2020-05-19/enterprise_value|55.6541|2020-05-26/enterprise_value|50.8114
russ2000_2_0684|XFOR|202006|109.887|103.744||2.065|27.109|37.65|10.781|26.869||104.884|-158.326|||-1.3645|-1.4563|0.4711|||1.4374|||0||1.2124|20.032|-0.76||||5.316|-15.144|-15.144|-0.68|9.72|9.72|72.4162|9.11|2020-07-07/ev_free_cash_flow|-1.0399|2020-07-14/ev_free_cash_flow|-1.0659|2020-07-21/ev_free_cash_flow|-1.1537|2020-07-28/ev_free_cash_flow|-1.1147|2020-08-04/ev_free_cash_flow|-0.9716|2020-08-11/ev_free_cash_flow|-1.1895|2020-08-18/ev_free_cash_flow|-1.3489|2020-08-25/ev_free_cash_flow|-1.0854|2020-07-07/price_to_book_value|1.24|2020-07-14/price_to_book_value|1.2523|2020-07-21/price_to_book_value|1.294|2020-07-28/price_to_book_value|1.2755|2020-08-04/price_to_book_value|1.2076|2020-08-11/price_to_book_value|1.311|2020-08-18/price_to_book_value|1.3865|2020-08-25/price_to_book_value|1.2616|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6759|2020-07-31/percent_of_shares_outstanding|1.6355|2020-08-14/percent_of_shares_outstanding|1.788|2020-08-31/percent_of_shares_outstanding|1.5974|2020-07-01/price|9.11|2020-07-08/price|8.29|2020-07-15/price|8.12|2020-07-22/price|8.4|2020-07-29/price|8.01|2020-08-05/price|8.14|2020-08-12/price|8.58|2020-08-19/price|9.11|2020-08-26/price|8.02|2020-07-01/total_return_price|9.11|2020-07-08/total_return_price|8.29|2020-07-15/total_return_price|8.12|2020-07-22/total_return_price|8.4|2020-07-29/total_return_price|8.01|2020-08-05/total_return_price|8.14|2020-08-12/total_return_price|8.58|2020-08-19/total_return_price|9.11|2020-08-26/total_return_price|8.02|2020-07-07/enterprise_value|51.7106|2020-07-14/enterprise_value|53.0047|2020-07-21/enterprise_value|57.3723|2020-07-28/enterprise_value|55.4312|2020-08-04/enterprise_value|48.3136|2020-08-11/enterprise_value|59.1517|2020-08-18/enterprise_value|67.078|2020-08-25/enterprise_value|53.9753
russ2000_2_0684|XFOR|202009|||||||||||||||-0.591||||1.0272|||0||1.9017||||||||||6.77|6.77|29.3875|7.01|2020-10-06/ev_free_cash_flow|-0.6853|2020-10-13/ev_free_cash_flow|-0.7666|2020-10-20/ev_free_cash_flow|-0.8056|2020-10-22/ev_free_cash_flow|-0.5206|2020-10-06/price_to_book_value|1.0719|2020-10-13/price_to_book_value|1.1105|2020-10-20/price_to_book_value|1.1289|2020-10-23/price_to_book_value|0.9969|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|7.01|2020-10-14/price|6.76|2020-10-21/price|6.87|2020-10-23/price|6.42|2020-10-07/total_return_price|7.01|2020-10-14/total_return_price|6.76|2020-10-21/total_return_price|6.87|2020-10-23/total_return_price|6.42|2020-10-06/enterprise_value|34.0786|2020-10-13/enterprise_value|38.1226|2020-10-20/enterprise_value|40.0576|2020-10-22/enterprise_value|25.8882