russ2000_2_0683|XERS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0683|XERS|Long Name|Xeris Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Xeris Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Xeris Pharmaceuticals Inc Inventories (Quarterly) (USD)|Xeris Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Xeris Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Xeris Pharmaceuticals Inc Book Value (Quarterly) (USD)|Xeris Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Xeris Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Xeris Pharmaceuticals Inc EV to Revenues|Xeris Pharmaceuticals Inc EV to Earnings|Xeris Pharmaceuticals Inc EV to Free Cash Flow|Xeris Pharmaceuticals Inc EV to Assets (Quarterly)|Xeris Pharmaceuticals Inc PS Ratio|Xeris Pharmaceuticals Inc PE Ratio|Xeris Pharmaceuticals Inc Price to Book Value|Xeris Pharmaceuticals Inc PEG Ratio|Xeris Pharmaceuticals Inc Debt to Equity Ratio|Xeris Pharmaceuticals Inc Dividend Yield|Xeris Pharmaceuticals Inc Shareholder Yield (TTM)|Xeris Pharmaceuticals Inc Percent of Shares Outstanding Short|Xeris Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Xeris Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Xeris Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Xeris Pharmaceuticals Inc Revenue (Quarterly) (USD)|Xeris Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Xeris Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Xeris Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Xeris Pharmaceuticals Inc Net Income (Quarterly) (USD)|Xeris Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Xeris Pharmaceuticals Inc Price (USD)|Xeris Pharmaceuticals Inc Total Return Price (USD)|Xeris Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0683|XERS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0683|XERS|201703|||||||||||||||||||||||||2.1696|-2.1428||0.354|0.354|1.341|-4.649|-4.649|0|||||
russ2000_2_0683|XERS|201706|||||||||||||||||||||||||2.1696|-2.4115||0.565|0.561|1.559|-5.232|-5.232|-0.001|||||
russ2000_2_0683|XERS|201709|||||||||||||||||||||||||2.1696|-3.4693||0.17|0.17|2.017|-7.527|-7.527|0.045|||||
russ2000_2_0683|XERS|201712|44.053|42.045||0.788||102.828|4.86|97.968||-57.83|-60.585||||||||||0||||2.1696|-4.2156||0.467|0.467|3.098|-9.146|-9.146|0.078|||||
russ2000_2_0683|XERS|201803|59.835|58.11||1.058||28.714|9.191|19.523||32.85|-72.492||||||||||0.5495||||2.1696|-5.49||0.263|0.221|3.239|-11.907|-11.907|-0.095|||||
russ2000_2_0683|XERS|201806|137.032|134.528||1.136||28.919|9.189|19.73||109.337|-85.478||162.159|-6.7061|-7.4425|2.0162|29.6453||||0.1662|0|-25.8049|0.9104|4.2311|-3.07||0.819|0.819|4.499|-12.987|-12.987|-0.324|18.98|18.98|278.7514|18.01|2018-07-02/ev_revenues|150.4122|2018-07-03/ev_revenues|150.2911|2018-07-05/ev_revenues|160.948|2018-07-06/ev_revenues|158.4049|2018-07-09/ev_revenues|156.2251|2018-07-10/ev_revenues|168.3352|2018-07-11/ev_revenues|159.9792|2018-07-12/ev_revenues|155.1351|2018-07-13/ev_revenues|156.3462|2018-07-16/ev_revenues|155.1351|2018-07-17/ev_revenues|165.9132|2018-07-18/ev_revenues|169.304|2018-07-19/ev_revenues|163.7333|2018-07-20/ev_revenues|184.8049|2018-07-23/ev_revenues|177.0545|2018-07-24/ev_revenues|191.2233|2018-07-25/ev_revenues|179.9609|2018-07-26/ev_revenues|171.726|2018-07-27/ev_revenues|157.5572|2018-07-30/ev_revenues|152.8342|2018-07-31/ev_revenues|152.7131|2018-08-01/ev_revenues|151.0177|2018-08-02/ev_revenues|146.9003|2018-08-03/ev_revenues|160.948|2018-08-06/ev_revenues|161.7957|2018-08-07/ev_revenues|173.3003|2018-08-08/ev_revenues|172.0893|2018-08-09/ev_revenues|171.6049|2018-08-10/ev_revenues|180.6875|2018-08-13/ev_revenues|188.5591|2018-08-14/ev_revenues|235.3042|2018-08-15/ev_revenues|225.9794|2018-08-16/ev_revenues|217.9867|2018-08-17/ev_revenues|211.4472|2018-08-20/ev_revenues|232.0344|2018-08-21/ev_revenues|233.0032|2018-08-22/ev_revenues|242.328|2018-08-23/ev_revenues|252.0161|2018-08-24/ev_revenues|244.5078|2018-08-27/ev_revenues|250.0785|2018-08-28/ev_revenues|248.4436|2018-08-29/ev_revenues|249.5941|2018-08-30/ev_revenues|241.117|2018-08-31/ev_revenues|243.539|2018-07-02/ev_free_cash_flow|-6.9034|2018-07-03/ev_free_cash_flow|-6.8978|2018-07-05/ev_free_cash_flow|-7.3869|2018-07-06/ev_free_cash_flow|-7.2702|2018-07-09/ev_free_cash_flow|-7.1702|2018-07-10/ev_free_cash_flow|-7.726|2018-07-11/ev_free_cash_flow|-7.3425|2018-07-12/ev_free_cash_flow|-7.1201|2018-07-13/ev_free_cash_flow|-7.1757|2018-07-16/ev_free_cash_flow|-7.1201|2018-07-17/ev_free_cash_flow|-7.6148|2018-07-18/ev_free_cash_flow|-7.7704|2018-07-19/ev_free_cash_flow|-7.5148|2018-07-20/ev_free_cash_flow|-8.4819|2018-07-23/ev_free_cash_flow|-8.1261|2018-07-24/ev_free_cash_flow|-8.7764|2018-07-25/ev_free_cash_flow|-8.2595|2018-07-26/ev_free_cash_flow|-7.8816|2018-07-27/ev_free_cash_flow|-7.2313|2018-07-30/ev_free_cash_flow|-7.0145|2018-07-31/ev_free_cash_flow|-7.009|2018-08-01/ev_free_cash_flow|-6.9312|2018-08-02/ev_free_cash_flow|-6.7422|2018-08-03/ev_free_cash_flow|-7.3869|2018-08-06/ev_free_cash_flow|-7.4258|2018-08-07/ev_free_cash_flow|-7.9538|2018-08-08/ev_free_cash_flow|-7.8983|2018-08-09/ev_free_cash_flow|-7.876|2018-08-10/ev_free_cash_flow|-8.2929|2018-08-13/ev_free_cash_flow|-8.6542|2018-08-14/ev_free_cash_flow|-10.7996|2018-08-15/ev_free_cash_flow|-10.3716|2018-08-16/ev_free_cash_flow|-10.0048|2018-08-17/ev_free_cash_flow|-9.7046|2018-08-20/ev_free_cash_flow|-10.6495|2018-08-21/ev_free_cash_flow|-10.694|2018-08-22/ev_free_cash_flow|-11.122|2018-08-23/ev_free_cash_flow|-11.5666|2018-08-24/ev_free_cash_flow|-11.222|2018-08-27/ev_free_cash_flow|-11.4777|2018-08-28/ev_free_cash_flow|-11.4026|2018-08-29/ev_free_cash_flow|-11.4554|2018-08-30/ev_free_cash_flow|-11.0664|2018-08-31/ev_free_cash_flow|-11.1775|2018-07-02/ps_ratio|28.1302|2018-07-03/ps_ratio|28.1146|2018-07-05/ps_ratio|29.4891|2018-07-06/ps_ratio|29.1611|2018-07-09/ps_ratio|28.88|2018-07-10/ps_ratio|30.4419|2018-07-11/ps_ratio|29.3642|2018-07-12/ps_ratio|28.7394|2018-07-13/ps_ratio|28.8956|2018-07-16/ps_ratio|28.7394|2018-07-17/ps_ratio|30.1295|2018-07-18/ps_ratio|30.5668|2018-07-19/ps_ratio|29.8483|2018-07-20/ps_ratio|32.5661|2018-07-23/ps_ratio|31.5665|2018-07-24/ps_ratio|33.3939|2018-07-25/ps_ratio|31.9413|2018-07-26/ps_ratio|30.8792|2018-07-27/ps_ratio|29.0518|2018-07-30/ps_ratio|28.4426|2018-07-31/ps_ratio|28.427|2018-08-01/ps_ratio|28.2083|2018-08-02/ps_ratio|27.6773|2018-08-03/ps_ratio|29.4891|2018-08-06/ps_ratio|29.5984|2018-08-07/ps_ratio|31.0823|2018-08-08/ps_ratio|30.9261|2018-08-09/ps_ratio|30.8636|2018-08-10/ps_ratio|32.035|2018-08-13/ps_ratio|33.0503|2018-08-14/ps_ratio|39.0793|2018-08-15/ps_ratio|37.8766|2018-08-16/ps_ratio|36.8458|2018-08-17/ps_ratio|36.0023|2018-08-20/ps_ratio|38.6576|2018-08-21/ps_ratio|38.7825|2018-08-22/ps_ratio|39.9852|2018-08-23/ps_ratio|41.2348|2018-08-24/ps_ratio|40.2664|2018-08-27/ps_ratio|40.9849|2018-08-28/ps_ratio|40.774|2018-08-29/ps_ratio|40.9224|2018-08-30/ps_ratio|39.829|2018-08-31/ps_ratio|40.1414|2018-07-02/price_to_book_value|3.429|2018-07-03/price_to_book_value|3.4271|2018-07-05/price_to_book_value|3.5947|2018-07-06/price_to_book_value|3.5547|2018-07-09/price_to_book_value|3.5204|2018-07-10/price_to_book_value|3.7108|2018-07-11/price_to_book_value|3.5794|2018-07-12/price_to_book_value|3.5033|2018-07-13/price_to_book_value|3.5223|2018-07-16/price_to_book_value|3.5033|2018-07-17/price_to_book_value|3.6727|2018-07-18/price_to_book_value|3.726|2018-07-19/price_to_book_value|3.6385|2018-07-20/price_to_book_value|3.9698|2018-07-23/price_to_book_value|3.8479|2018-07-24/price_to_book_value|4.0707|2018-07-25/price_to_book_value|3.8936|2018-07-26/price_to_book_value|3.7641|2018-07-27/price_to_book_value|3.5414|2018-07-30/price_to_book_value|3.4671|2018-07-31/price_to_book_value|3.4652|2018-08-01/price_to_book_value|3.4385|2018-08-02/price_to_book_value|3.3738|2018-08-03/price_to_book_value|3.5947|2018-08-06/price_to_book_value|3.608|2018-08-07/price_to_book_value|3.7889|2018-08-08/price_to_book_value|3.7698|2018-08-09/price_to_book_value|3.7622|2018-08-10/price_to_book_value|3.905|2018-08-13/price_to_book_value|4.0288|2018-08-14/price_to_book_value|4.7637|2018-08-15/price_to_book_value|4.6171|2018-08-16/price_to_book_value|4.4914|2018-08-17/price_to_book_value|4.3886|2018-08-20/price_to_book_value|4.7123|2018-08-21/price_to_book_value|4.7275|2018-08-22/price_to_book_value|4.8741|2018-08-23/price_to_book_value|5.0264|2018-08-24/price_to_book_value|4.9084|2018-08-27/price_to_book_value|4.996|2018-08-28/price_to_book_value|4.9703|2018-08-29/price_to_book_value|4.9884|2018-08-30/price_to_book_value|4.8551|2018-08-31/price_to_book_value|4.8932|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0614|2018-07-31/percent_of_shares_outstanding|1.1886|2018-08-15/percent_of_shares_outstanding|1.3083|2018-08-31/percent_of_shares_outstanding|1.9304|2018-07-02/price|18.01|2018-07-03/price|18|2018-07-05/price|18.88|2018-07-06/price|18.67|2018-07-09/price|18.49|2018-07-10/price|19.49|2018-07-11/price|18.8|2018-07-12/price|18.4|2018-07-13/price|18.5|2018-07-16/price|18.4|2018-07-17/price|19.29|2018-07-18/price|19.57|2018-07-19/price|19.11|2018-07-20/price|20.85|2018-07-23/price|20.21|2018-07-24/price|21.38|2018-07-25/price|20.45|2018-07-26/price|19.77|2018-07-27/price|18.6|2018-07-30/price|18.21|2018-07-31/price|18.2|2018-08-01/price|18.06|2018-08-02/price|17.72|2018-08-03/price|18.88|2018-08-06/price|18.95|2018-08-07/price|19.9|2018-08-08/price|19.8|2018-08-09/price|19.76|2018-08-10/price|20.51|2018-08-13/price|21.16|2018-08-14/price|25.02|2018-08-15/price|24.25|2018-08-16/price|23.59|2018-08-17/price|23.05|2018-08-20/price|24.75|2018-08-21/price|24.83|2018-08-22/price|25.6|2018-08-23/price|26.4|2018-08-24/price|25.78|2018-08-27/price|26.24|2018-08-28/price|26.105|2018-08-29/price|26.2|2018-08-30/price|25.5|2018-08-31/price|25.7|2018-07-02/total_return_price|18.01|2018-07-03/total_return_price|18|2018-07-05/total_return_price|18.88|2018-07-06/total_return_price|18.67|2018-07-09/total_return_price|18.49|2018-07-10/total_return_price|19.49|2018-07-11/total_return_price|18.8|2018-07-12/total_return_price|18.4|2018-07-13/total_return_price|18.5|2018-07-16/total_return_price|18.4|2018-07-17/total_return_price|19.29|2018-07-18/total_return_price|19.57|2018-07-19/total_return_price|19.11|2018-07-20/total_return_price|20.85|2018-07-23/total_return_price|20.21|2018-07-24/total_return_price|21.38|2018-07-25/total_return_price|20.45|2018-07-26/total_return_price|19.77|2018-07-27/total_return_price|18.6|2018-07-30/total_return_price|18.21|2018-07-31/total_return_price|18.2|2018-08-01/total_return_price|18.06|2018-08-02/total_return_price|17.72|2018-08-03/total_return_price|18.88|2018-08-06/total_return_price|18.95|2018-08-07/total_return_price|19.9|2018-08-08/total_return_price|19.8|2018-08-09/total_return_price|19.76|2018-08-10/total_return_price|20.51|2018-08-13/total_return_price|21.16|2018-08-14/total_return_price|25.02|2018-08-15/total_return_price|24.25|2018-08-16/total_return_price|23.59|2018-08-17/total_return_price|23.05|2018-08-20/total_return_price|24.75|2018-08-21/total_return_price|24.83|2018-08-22/total_return_price|25.6|2018-08-23/total_return_price|26.4|2018-08-24/total_return_price|25.78|2018-08-27/total_return_price|26.24|2018-08-28/total_return_price|26.105|2018-08-29/total_return_price|26.2|2018-08-30/total_return_price|25.5|2018-08-31/total_return_price|25.7|2018-07-02/enterprise_value|258.5586|2018-07-03/enterprise_value|258.3504|2018-07-05/enterprise_value|276.6696|2018-07-06/enterprise_value|272.298|2018-07-09/enterprise_value|268.5509|2018-07-10/enterprise_value|289.3682|2018-07-11/enterprise_value|275.0042|2018-07-12/enterprise_value|266.6773|2018-07-13/enterprise_value|268.759|2018-07-16/enterprise_value|266.6773|2018-07-17/enterprise_value|285.2047|2018-07-18/enterprise_value|291.0336|2018-07-19/enterprise_value|281.4576|2018-07-20/enterprise_value|317.6797|2018-07-23/enterprise_value|304.3566|2018-07-24/enterprise_value|328.7129|2018-07-25/enterprise_value|309.3528|2018-07-26/enterprise_value|295.197|2018-07-27/enterprise_value|270.8408|2018-07-30/enterprise_value|262.722|2018-07-31/enterprise_value|262.5139|2018-08-01/enterprise_value|259.5994|2018-08-02/enterprise_value|252.5216|2018-08-03/enterprise_value|276.6696|2018-08-06/enterprise_value|278.1268|2018-08-07/enterprise_value|297.9033|2018-08-08/enterprise_value|295.8215|2018-08-09/enterprise_value|294.9888|2018-08-10/enterprise_value|310.6018|2018-08-13/enterprise_value|324.1331|2018-08-14/enterprise_value|404.4878|2018-08-15/enterprise_value|388.4585|2018-08-16/enterprise_value|374.7191|2018-08-17/enterprise_value|363.4778|2018-08-20/enterprise_value|398.8672|2018-08-21/enterprise_value|400.5326|2018-08-22/enterprise_value|416.5619|2018-08-23/enterprise_value|433.2157|2018-08-24/enterprise_value|420.309|2018-08-27/enterprise_value|429.885|2018-08-28/enterprise_value|427.0746|2018-08-29/enterprise_value|429.0523|2018-08-30/enterprise_value|414.4802|2018-08-31/enterprise_value|418.6436
russ2000_2_0683|XERS|201809|135.67|131.041||1.826||42.471|8.208|34.263||95.12|-100.246||124.5829|-5.4395|-5.4694|1.9295|60.3971||||0.3327|0|-28.6812|5.2437|20.7145|-0.71||0.582|0.582|4.65|-14.767|-14.767|-0.275|17.58|17.58|265.4862|17.32|2018-10-01/ev_revenues|122.0506|2018-10-02/ev_revenues|127.4075|2018-10-03/ev_revenues|128.5763|2018-10-04/ev_revenues|132.0826|2018-10-05/ev_revenues|138.4136|2018-10-08/ev_revenues|145.2315|2018-10-09/ev_revenues|147.4717|2018-10-10/ev_revenues|127.7971|2018-10-11/ev_revenues|133.641|2018-10-12/ev_revenues|134.0306|2018-10-15/ev_revenues|129.6477|2018-10-16/ev_revenues|145.3289|2018-10-17/ev_revenues|142.4069|2018-10-18/ev_revenues|155.1662|2018-10-19/ev_revenues|147.5691|2018-10-22/ev_revenues|155.5558|2018-10-23/ev_revenues|159.3543|2018-10-24/ev_revenues|158.8673|2018-10-25/ev_revenues|164.8087|2018-10-26/ev_revenues|156.8219|2018-10-29/ev_revenues|158.5751|2018-10-30/ev_revenues|164.2243|2018-10-31/ev_revenues|167.9999|2018-11-01/ev_revenues|171.4272|2018-11-02/ev_revenues|180.7297|2018-11-05/ev_revenues|186.3113|2018-11-06/ev_revenues|184.8424|2018-11-07/ev_revenues|192.872|2018-11-08/ev_revenues|198.1598|2018-11-09/ev_revenues|180.6318|2018-11-12/ev_revenues|163.3976|2018-11-13/ev_revenues|154.3888|2018-11-14/ev_revenues|153.5075|2018-11-15/ev_revenues|155.1722|2018-11-16/ev_revenues|159.2849|2018-11-19/ev_revenues|149.2969|2018-11-20/ev_revenues|146.8488|2018-11-21/ev_revenues|154.9763|2018-11-23/ev_revenues|162.3205|2018-11-26/ev_revenues|160.2641|2018-11-27/ev_revenues|158.2078|2018-11-28/ev_revenues|150.6678|2018-11-29/ev_revenues|152.6262|2018-11-30/ev_revenues|157.1306|2018-10-01/ev_free_cash_flow|-5.3583|2018-10-02/ev_free_cash_flow|-5.5934|2018-10-03/ev_free_cash_flow|-5.6447|2018-10-04/ev_free_cash_flow|-5.7987|2018-10-05/ev_free_cash_flow|-6.0766|2018-10-08/ev_free_cash_flow|-6.3759|2018-10-09/ev_free_cash_flow|-6.4743|2018-10-10/ev_free_cash_flow|-5.6105|2018-10-11/ev_free_cash_flow|-5.8671|2018-10-12/ev_free_cash_flow|-5.8842|2018-10-15/ev_free_cash_flow|-5.6918|2018-10-16/ev_free_cash_flow|-6.3802|2018-10-17/ev_free_cash_flow|-6.2519|2018-10-18/ev_free_cash_flow|-6.8121|2018-10-19/ev_free_cash_flow|-6.4786|2018-10-22/ev_free_cash_flow|-6.8292|2018-10-23/ev_free_cash_flow|-6.996|2018-10-24/ev_free_cash_flow|-6.9746|2018-10-25/ev_free_cash_flow|-7.2354|2018-10-26/ev_free_cash_flow|-6.8848|2018-10-29/ev_free_cash_flow|-6.9618|2018-10-30/ev_free_cash_flow|-7.2098|2018-10-31/ev_free_cash_flow|-7.3755|2018-11-01/ev_free_cash_flow|-7.526|2018-11-02/ev_free_cash_flow|-7.9344|2018-11-05/ev_free_cash_flow|-8.1794|2018-11-06/ev_free_cash_flow|-8.1149|2018-11-07/ev_free_cash_flow|-8.4675|2018-11-08/ev_free_cash_flow|-8.6996|2018-11-09/ev_free_cash_flow|-7.9301|2018-11-12/ev_free_cash_flow|-7.1735|2018-11-13/ev_free_cash_flow|-6.778|2018-11-14/ev_free_cash_flow|-6.7393|2018-11-15/ev_free_cash_flow|-6.8124|2018-11-16/ev_free_cash_flow|-6.9929|2018-11-19/ev_free_cash_flow|-6.5544|2018-11-20/ev_free_cash_flow|-6.4469|2018-11-21/ev_free_cash_flow|-6.8038|2018-11-23/ev_free_cash_flow|-7.1262|2018-11-26/ev_free_cash_flow|-7.0359|2018-11-27/ev_free_cash_flow|-6.9456|2018-11-28/ev_free_cash_flow|-6.6146|2018-11-29/ev_free_cash_flow|-6.7006|2018-11-30/ev_free_cash_flow|-6.8983|2018-10-01/ps_ratio|59.5038|2018-10-02/ps_ratio|61.3934|2018-10-03/ps_ratio|61.8057|2018-10-04/ps_ratio|63.0425|2018-10-05/ps_ratio|65.2756|2018-10-08/ps_ratio|67.6805|2018-10-09/ps_ratio|68.4706|2018-10-10/ps_ratio|61.5308|2018-10-11/ps_ratio|63.5921|2018-10-12/ps_ratio|63.7296|2018-10-15/ps_ratio|62.1836|2018-10-16/ps_ratio|67.7148|2018-10-17/ps_ratio|66.6841|2018-10-18/ps_ratio|71.1847|2018-10-19/ps_ratio|68.505|2018-10-22/ps_ratio|71.3221|2018-10-23/ps_ratio|72.662|2018-10-24/ps_ratio|72.4902|2018-10-25/ps_ratio|74.5859|2018-10-26/ps_ratio|71.7688|2018-10-29/ps_ratio|72.3872|2018-10-30/ps_ratio|74.3798|2018-10-31/ps_ratio|75.3074|2018-11-01/ps_ratio|76.5098|2018-11-02/ps_ratio|79.7736|2018-11-05/ps_ratio|81.7319|2018-11-06/ps_ratio|81.2165|2018-11-07/ps_ratio|84.0337|2018-11-08/ps_ratio|85.8889|2018-11-09/ps_ratio|79.7393|2018-11-12/ps_ratio|73.6927|2018-11-13/ps_ratio|70.532|2018-11-14/ps_ratio|70.2228|2018-11-15/ps_ratio|70.8068|2018-11-16/ps_ratio|72.2497|2018-11-19/ps_ratio|68.7455|2018-11-20/ps_ratio|67.8866|2018-11-21/ps_ratio|70.7381|2018-11-23/ps_ratio|73.3148|2018-11-26/ps_ratio|72.5933|2018-11-27/ps_ratio|71.8718|2018-11-28/ps_ratio|69.2265|2018-11-29/ps_ratio|69.9136|2018-11-30/ps_ratio|71.4939|2018-10-01/price_to_book_value|3.7793|2018-10-02/price_to_book_value|3.8993|2018-10-03/price_to_book_value|3.9255|2018-10-04/price_to_book_value|4.0041|2018-10-05/price_to_book_value|4.1459|2018-10-08/price_to_book_value|4.2986|2018-10-09/price_to_book_value|4.3488|2018-10-10/price_to_book_value|3.9081|2018-10-11/price_to_book_value|4.039|2018-10-12/price_to_book_value|4.0477|2018-10-15/price_to_book_value|3.9495|2018-10-16/price_to_book_value|4.3008|2018-10-17/price_to_book_value|4.2354|2018-10-18/price_to_book_value|4.5212|2018-10-19/price_to_book_value|4.351|2018-10-22/price_to_book_value|4.5299|2018-10-23/price_to_book_value|4.615|2018-10-24/price_to_book_value|4.6041|2018-10-25/price_to_book_value|4.7372|2018-10-26/price_to_book_value|4.5583|2018-10-29/price_to_book_value|4.5976|2018-10-30/price_to_book_value|4.7241|2018-10-31/price_to_book_value|4.8087|2018-11-01/price_to_book_value|4.8855|2018-11-02/price_to_book_value|5.0939|2018-11-05/price_to_book_value|5.219|2018-11-06/price_to_book_value|5.1861|2018-11-07/price_to_book_value|5.366|2018-11-08/price_to_book_value|5.4844|2018-11-09/price_to_book_value|5.0917|2018-11-12/price_to_book_value|4.7056|2018-11-13/price_to_book_value|4.5038|2018-11-14/price_to_book_value|4.4841|2018-11-15/price_to_book_value|4.5214|2018-11-16/price_to_book_value|4.6135|2018-11-19/price_to_book_value|4.3897|2018-11-20/price_to_book_value|4.3349|2018-11-21/price_to_book_value|4.517|2018-11-23/price_to_book_value|4.6815|2018-11-26/price_to_book_value|4.6354|2018-11-27/price_to_book_value|4.5894|2018-11-28/price_to_book_value|4.4204|2018-11-29/price_to_book_value|4.4643|2018-11-30/price_to_book_value|4.5652|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.3122|2018-10-31/percent_of_shares_outstanding|6.0958|2018-11-15/percent_of_shares_outstanding|7.1841|2018-11-30/percent_of_shares_outstanding|4.8977|2018-10-01/price|17.32|2018-10-02/price|17.87|2018-10-03/price|17.99|2018-10-04/price|18.35|2018-10-05/price|19|2018-10-08/price|19.7|2018-10-09/price|19.93|2018-10-10/price|17.91|2018-10-11/price|18.51|2018-10-12/price|18.55|2018-10-15/price|18.1|2018-10-16/price|19.71|2018-10-17/price|19.41|2018-10-18/price|20.72|2018-10-19/price|19.94|2018-10-22/price|20.76|2018-10-23/price|21.15|2018-10-24/price|21.1|2018-10-25/price|21.71|2018-10-26/price|20.89|2018-10-29/price|21.07|2018-10-30/price|21.65|2018-10-31/price|21.92|2018-11-01/price|22.27|2018-11-02/price|23.22|2018-11-05/price|23.79|2018-11-06/price|23.64|2018-11-07/price|24.46|2018-11-08/price|25|2018-11-09/price|23.21|2018-11-12/price|21.45|2018-11-13/price|20.53|2018-11-14/price|20.44|2018-11-15/price|20.61|2018-11-16/price|21.03|2018-11-19/price|20.01|2018-11-20/price|19.76|2018-11-21/price|20.59|2018-11-23/price|21.34|2018-11-26/price|21.13|2018-11-27/price|20.92|2018-11-28/price|20.15|2018-11-29/price|20.35|2018-11-30/price|20.81|2018-10-01/total_return_price|17.32|2018-10-02/total_return_price|17.87|2018-10-03/total_return_price|17.99|2018-10-04/total_return_price|18.35|2018-10-05/total_return_price|19|2018-10-08/total_return_price|19.7|2018-10-09/total_return_price|19.93|2018-10-10/total_return_price|17.91|2018-10-11/total_return_price|18.51|2018-10-12/total_return_price|18.55|2018-10-15/total_return_price|18.1|2018-10-16/total_return_price|19.71|2018-10-17/total_return_price|19.41|2018-10-18/total_return_price|20.72|2018-10-19/total_return_price|19.94|2018-10-22/total_return_price|20.76|2018-10-23/total_return_price|21.15|2018-10-24/total_return_price|21.1|2018-10-25/total_return_price|21.71|2018-10-26/total_return_price|20.89|2018-10-29/total_return_price|21.07|2018-10-30/total_return_price|21.65|2018-10-31/total_return_price|21.92|2018-11-01/total_return_price|22.27|2018-11-02/total_return_price|23.22|2018-11-05/total_return_price|23.79|2018-11-06/total_return_price|23.64|2018-11-07/total_return_price|24.46|2018-11-08/total_return_price|25|2018-11-09/total_return_price|23.21|2018-11-12/total_return_price|21.45|2018-11-13/total_return_price|20.53|2018-11-14/total_return_price|20.44|2018-11-15/total_return_price|20.61|2018-11-16/total_return_price|21.03|2018-11-19/total_return_price|20.01|2018-11-20/total_return_price|19.76|2018-11-21/total_return_price|20.59|2018-11-23/total_return_price|21.34|2018-11-26/total_return_price|21.13|2018-11-27/total_return_price|20.92|2018-11-28/total_return_price|20.15|2018-11-29/total_return_price|20.35|2018-11-30/total_return_price|20.81|2018-10-01/enterprise_value|260.0897|2018-10-02/enterprise_value|271.5054|2018-10-03/enterprise_value|273.996|2018-10-04/enterprise_value|281.4681|2018-10-05/enterprise_value|294.9593|2018-10-08/enterprise_value|309.4883|2018-10-09/enterprise_value|314.2621|2018-10-10/enterprise_value|272.3356|2018-10-11/enterprise_value|284.789|2018-10-12/enterprise_value|285.6192|2018-10-15/enterprise_value|276.2792|2018-10-16/enterprise_value|309.6958|2018-10-17/enterprise_value|303.4691|2018-10-18/enterprise_value|330.6591|2018-10-19/enterprise_value|314.4697|2018-10-22/enterprise_value|331.4893|2018-10-23/enterprise_value|339.5841|2018-10-24/enterprise_value|338.5463|2018-10-25/enterprise_value|351.2072|2018-10-26/enterprise_value|334.1876|2018-10-29/enterprise_value|337.9236|2018-10-30/enterprise_value|349.9619|2018-10-31/enterprise_value|358.0078|2018-11-01/enterprise_value|365.3113|2018-11-02/enterprise_value|385.1351|2018-11-05/enterprise_value|397.0293|2018-11-06/enterprise_value|393.8992|2018-11-07/enterprise_value|411.0103|2018-11-08/enterprise_value|422.2785|2018-11-09/enterprise_value|384.9264|2018-11-12/enterprise_value|348.2003|2018-11-13/enterprise_value|329.0026|2018-11-14/enterprise_value|327.1245|2018-11-15/enterprise_value|330.6719|2018-11-16/enterprise_value|339.4361|2018-11-19/enterprise_value|318.1517|2018-11-20/enterprise_value|312.9349|2018-11-21/enterprise_value|330.2546|2018-11-23/enterprise_value|345.9049|2018-11-26/enterprise_value|341.5228|2018-11-27/enterprise_value|337.1407|2018-11-28/enterprise_value|321.0731|2018-11-29/enterprise_value|325.2465|2018-11-30/enterprise_value|334.8454
russ2000_2_0683|XERS|201812|117.899|112.633|0|2.034||44.622|10.172|34.45||75.406|-120.665||112.6702|-4.5439|-4.7241|2.2745|84.0589||4.6912||0.4229|0|-29.5986|4.3665|20.8084|-0.98||0.759|0.801|8.725|-20.419|-20.419|-0.238|17|17|272.9998|17.5|2019-01-02/ev_revenues|116.9641|2019-01-03/ev_revenues|111.2102|2019-01-04/ev_revenues|116.9641|2019-01-07/ev_revenues|119.884|2019-01-08/ev_revenues|127.613|2019-01-09/ev_revenues|125.6378|2019-01-10/ev_revenues|124.092|2019-01-11/ev_revenues|120.8286|2019-01-14/ev_revenues|113.6148|2019-01-15/ev_revenues|113.9583|2019-01-16/ev_revenues|114.1301|2019-01-17/ev_revenues|113.8725|2019-01-18/ev_revenues|112.6702|2019-01-22/ev_revenues|110.0938|2019-01-23/ev_revenues|102.5365|2019-01-24/ev_revenues|94.7215|2019-01-25/ev_revenues|95.4944|2019-01-28/ev_revenues|94.4639|2019-01-29/ev_revenues|94.8933|2019-01-30/ev_revenues|94.7215|2019-01-31/ev_revenues|85.876|2019-02-01/ev_revenues|85.6184|2019-02-04/ev_revenues|94.7215|2019-02-05/ev_revenues|94.5498|2019-02-06/ev_revenues|92.7463|2019-02-07/ev_revenues|93.4333|2019-02-08/ev_revenues|94.6356|2019-02-11/ev_revenues|92.9181|2019-02-12/ev_revenues|65.7804|2019-02-13/ev_revenues|57.1925|2019-02-14/ev_revenues|45.7707|2019-02-15/ev_revenues|50.2364|2019-02-19/ev_revenues|77.4326|2019-02-20/ev_revenues|75.8789|2019-02-21/ev_revenues|73.6593|2019-02-22/ev_revenues|75.9899|2019-02-25/ev_revenues|78.9863|2019-02-26/ev_revenues|76.1009|2019-02-27/ev_revenues|77.6546|2019-02-28/ev_revenues|77.4346|2019-01-02/ev_free_cash_flow|-4.9041|2019-01-03/ev_free_cash_flow|-4.6629|2019-01-04/ev_free_cash_flow|-4.9041|2019-01-07/ev_free_cash_flow|-5.0265|2019-01-08/ev_free_cash_flow|-5.3506|2019-01-09/ev_free_cash_flow|-5.2678|2019-01-10/ev_free_cash_flow|-5.203|2019-01-11/ev_free_cash_flow|-5.0662|2019-01-14/ev_free_cash_flow|-4.7637|2019-01-15/ev_free_cash_flow|-4.7781|2019-01-16/ev_free_cash_flow|-4.7853|2019-01-17/ev_free_cash_flow|-4.7745|2019-01-18/ev_free_cash_flow|-4.7241|2019-01-22/ev_free_cash_flow|-4.6161|2019-01-23/ev_free_cash_flow|-4.2992|2019-01-24/ev_free_cash_flow|-3.9715|2019-01-25/ev_free_cash_flow|-4.0039|2019-01-28/ev_free_cash_flow|-3.9607|2019-01-29/ev_free_cash_flow|-3.9787|2019-01-30/ev_free_cash_flow|-3.9715|2019-01-31/ev_free_cash_flow|-3.6006|2019-02-01/ev_free_cash_flow|-3.5898|2019-02-04/ev_free_cash_flow|-3.9715|2019-02-05/ev_free_cash_flow|-3.9643|2019-02-06/ev_free_cash_flow|-3.8887|2019-02-07/ev_free_cash_flow|-3.9175|2019-02-08/ev_free_cash_flow|-3.9679|2019-02-11/ev_free_cash_flow|-3.8959|2019-02-12/ev_free_cash_flow|-2.7581|2019-02-13/ev_free_cash_flow|-2.398|2019-02-14/ev_free_cash_flow|-1.9191|2019-02-15/ev_free_cash_flow|-2.1063|2019-02-19/ev_free_cash_flow|-3.2466|2019-02-20/ev_free_cash_flow|-3.1815|2019-02-21/ev_free_cash_flow|-3.0884|2019-02-22/ev_free_cash_flow|-3.1861|2019-02-25/ev_free_cash_flow|-3.3118|2019-02-26/ev_free_cash_flow|-3.1908|2019-02-27/ev_free_cash_flow|-3.2559|2019-02-28/ev_free_cash_flow|-3.2467|2019-01-02/ps_ratio|86.5312|2019-01-03/ps_ratio|83.2183|2019-01-04/ps_ratio|86.5312|2019-01-07/ps_ratio|88.2124|2019-01-08/ps_ratio|92.6626|2019-01-09/ps_ratio|91.5253|2019-01-10/ps_ratio|90.6353|2019-01-11/ps_ratio|88.7563|2019-01-14/ps_ratio|84.6028|2019-01-15/ps_ratio|84.8006|2019-01-16/ps_ratio|84.8995|2019-01-17/ps_ratio|84.7512|2019-01-18/ps_ratio|84.0589|2019-01-22/ps_ratio|82.5755|2019-01-23/ps_ratio|78.2242|2019-01-24/ps_ratio|73.7246|2019-01-25/ps_ratio|74.1696|2019-01-28/ps_ratio|73.5763|2019-01-29/ps_ratio|73.8235|2019-01-30/ps_ratio|73.7246|2019-01-31/ps_ratio|68.6316|2019-02-01/ps_ratio|68.4833|2019-02-04/ps_ratio|73.7246|2019-02-05/ps_ratio|73.6257|2019-02-06/ps_ratio|72.5873|2019-02-07/ps_ratio|72.9829|2019-02-08/ps_ratio|73.6752|2019-02-11/ps_ratio|72.6862|2019-02-12/ps_ratio|57.0612|2019-02-13/ps_ratio|52.1165|2019-02-14/ps_ratio|45.5402|2019-02-15/ps_ratio|48.1114|2019-02-19/ps_ratio|49.3475|2019-02-20/ps_ratio|48.6553|2019-02-21/ps_ratio|47.6664|2019-02-22/ps_ratio|48.7047|2019-02-25/ps_ratio|50.0398|2019-02-26/ps_ratio|48.7542|2019-02-27/ps_ratio|49.4464|2019-02-28/ps_ratio|49.4959|2019-01-02/price_to_book_value|4.8292|2019-01-03/price_to_book_value|4.6443|2019-01-04/price_to_book_value|4.8292|2019-01-07/price_to_book_value|4.923|2019-01-08/price_to_book_value|5.1713|2019-01-09/price_to_book_value|5.1079|2019-01-10/price_to_book_value|5.0582|2019-01-11/price_to_book_value|4.9533|2019-01-14/price_to_book_value|4.7215|2019-01-15/price_to_book_value|4.7326|2019-01-16/price_to_book_value|4.7381|2019-01-17/price_to_book_value|4.7298|2019-01-18/price_to_book_value|4.6912|2019-01-22/price_to_book_value|4.6084|2019-01-23/price_to_book_value|4.3656|2019-01-24/price_to_book_value|4.1144|2019-01-25/price_to_book_value|4.1393|2019-01-28/price_to_book_value|4.1062|2019-01-29/price_to_book_value|4.12|2019-01-30/price_to_book_value|4.1144|2019-01-31/price_to_book_value|3.8302|2019-02-01/price_to_book_value|3.8219|2019-02-04/price_to_book_value|4.1144|2019-02-05/price_to_book_value|4.1089|2019-02-06/price_to_book_value|4.051|2019-02-07/price_to_book_value|4.073|2019-02-08/price_to_book_value|4.1117|2019-02-11/price_to_book_value|4.0565|2019-02-12/price_to_book_value|3.1845|2019-02-13/price_to_book_value|2.9085|2019-02-14/price_to_book_value|2.5415|2019-02-15/price_to_book_value|2.685|2019-02-19/price_to_book_value|3.5589|2019-02-20/price_to_book_value|3.509|2019-02-21/price_to_book_value|3.4377|2019-02-22/price_to_book_value|3.5125|2019-02-25/price_to_book_value|3.6088|2019-02-26/price_to_book_value|3.5161|2019-02-27/price_to_book_value|3.566|2019-02-28/price_to_book_value|3.559|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.0692|2019-01-31/percent_of_shares_outstanding|3.4096|2019-02-15/percent_of_shares_outstanding|4.5394|2019-02-28/percent_of_shares_outstanding|2.2851|2019-01-02/price|17.5|2019-01-03/price|16.83|2019-01-04/price|17.5|2019-01-07/price|17.84|2019-01-08/price|18.74|2019-01-09/price|18.51|2019-01-10/price|18.33|2019-01-11/price|17.95|2019-01-14/price|17.11|2019-01-15/price|17.15|2019-01-16/price|17.17|2019-01-17/price|17.14|2019-01-18/price|17|2019-01-22/price|16.7|2019-01-23/price|15.82|2019-01-24/price|14.91|2019-01-25/price|15|2019-01-28/price|14.88|2019-01-29/price|14.93|2019-01-30/price|14.91|2019-01-31/price|13.88|2019-02-01/price|13.85|2019-02-04/price|14.91|2019-02-05/price|14.89|2019-02-06/price|14.68|2019-02-07/price|14.76|2019-02-08/price|14.9|2019-02-11/price|14.7|2019-02-12/price|11.54|2019-02-13/price|10.54|2019-02-14/price|9.21|2019-02-15/price|9.73|2019-02-19/price|9.98|2019-02-20/price|9.84|2019-02-21/price|9.64|2019-02-22/price|9.85|2019-02-25/price|10.12|2019-02-26/price|9.86|2019-02-27/price|10|2019-02-28/price|10.01|2019-01-02/total_return_price|17.5|2019-01-03/total_return_price|16.83|2019-01-04/total_return_price|17.5|2019-01-07/total_return_price|17.84|2019-01-08/total_return_price|18.74|2019-01-09/total_return_price|18.51|2019-01-10/total_return_price|18.33|2019-01-11/total_return_price|17.95|2019-01-14/total_return_price|17.11|2019-01-15/total_return_price|17.15|2019-01-16/total_return_price|17.17|2019-01-17/total_return_price|17.14|2019-01-18/total_return_price|17|2019-01-22/total_return_price|16.7|2019-01-23/total_return_price|15.82|2019-01-24/total_return_price|14.91|2019-01-25/total_return_price|15|2019-01-28/total_return_price|14.88|2019-01-29/total_return_price|14.93|2019-01-30/total_return_price|14.91|2019-01-31/total_return_price|13.88|2019-02-01/total_return_price|13.85|2019-02-04/total_return_price|14.91|2019-02-05/total_return_price|14.89|2019-02-06/total_return_price|14.68|2019-02-07/total_return_price|14.76|2019-02-08/total_return_price|14.9|2019-02-11/total_return_price|14.7|2019-02-12/total_return_price|11.54|2019-02-13/total_return_price|10.54|2019-02-14/total_return_price|9.21|2019-02-15/total_return_price|9.73|2019-02-19/total_return_price|9.98|2019-02-20/total_return_price|9.84|2019-02-21/total_return_price|9.64|2019-02-22/total_return_price|9.85|2019-02-25/total_return_price|10.12|2019-02-26/total_return_price|9.86|2019-02-27/total_return_price|10|2019-02-28/total_return_price|10.01|2019-01-02/enterprise_value|283.404|2019-01-03/enterprise_value|269.4624|2019-01-04/enterprise_value|283.404|2019-01-07/enterprise_value|290.4789|2019-01-08/enterprise_value|309.2064|2019-01-09/enterprise_value|304.4205|2019-01-10/enterprise_value|300.675|2019-01-11/enterprise_value|292.7678|2019-01-14/enterprise_value|275.2887|2019-01-15/enterprise_value|276.1211|2019-01-16/enterprise_value|276.5372|2019-01-17/enterprise_value|275.913|2019-01-18/enterprise_value|272.9998|2019-01-22/enterprise_value|266.7573|2019-01-23/enterprise_value|248.4459|2019-01-24/enterprise_value|229.5102|2019-01-25/enterprise_value|231.383|2019-01-28/enterprise_value|228.886|2019-01-29/enterprise_value|229.9264|2019-01-30/enterprise_value|229.5102|2019-01-31/enterprise_value|208.0776|2019-02-01/enterprise_value|207.4533|2019-02-04/enterprise_value|229.5102|2019-02-05/enterprise_value|229.0941|2019-02-06/enterprise_value|224.7243|2019-02-07/enterprise_value|226.389|2019-02-08/enterprise_value|229.3022|2019-02-11/enterprise_value|225.1405|2019-02-12/enterprise_value|159.3859|2019-02-13/enterprise_value|138.5775|2019-02-14/enterprise_value|110.9024|2019-02-15/enterprise_value|121.7227|2019-02-19/enterprise_value|187.6192|2019-02-20/enterprise_value|183.8546|2019-02-21/enterprise_value|178.4766|2019-02-22/enterprise_value|184.1235|2019-02-25/enterprise_value|191.3838|2019-02-26/enterprise_value|184.3924|2019-02-27/enterprise_value|188.157|2019-02-28/enterprise_value|187.6241
russ2000_2_0683|XERS|201903|153.445|147.671||7.43||53.87|13.406|40.464||107.1|-145.942||64.0977|-2.1014|-2.1738|0.9589|72.2512||||0.3001|0|-59.5931|4.8068|23.5612|-1.07||0.248|0.248|12.518|-25.277|-25.277|-0.392|10.04|10.04|154.3472|9.71|2019-04-01/ev_revenues|60.4139|2019-04-02/ev_revenues|62.0884|2019-04-03/ev_revenues|58.8511|2019-04-04/ev_revenues|62.7581|2019-04-05/ev_revenues|60.3023|2019-04-08/ev_revenues|67.4465|2019-04-09/ev_revenues|62.5349|2019-04-10/ev_revenues|61.307|2019-04-11/ev_revenues|57.5116|2019-04-12/ev_revenues|60.9721|2019-04-15/ev_revenues|56.3953|2019-04-16/ev_revenues|58.8511|2019-04-17/ev_revenues|57.5116|2019-04-18/ev_revenues|59.186|2019-04-22/ev_revenues|56.2837|2019-04-23/ev_revenues|59.4093|2019-04-24/ev_revenues|55.279|2019-04-25/ev_revenues|58.4046|2019-04-26/ev_revenues|63.093|2019-04-29/ev_revenues|71.6884|2019-04-30/ev_revenues|66.1379|2019-05-01/ev_revenues|65.131|2019-05-02/ev_revenues|67.0329|2019-05-03/ev_revenues|70.9486|2019-05-06/ev_revenues|68.1517|2019-05-07/ev_revenues|70.0536|2019-05-08/ev_revenues|75.4238|2019-05-09/ev_revenues|82.0246|2019-05-10/ev_revenues|91.8698|2019-05-13/ev_revenues|91.8698|2019-05-14/ev_revenues|91.8698|2019-05-15/ev_revenues|91.8698|2019-05-16/ev_revenues|92.0936|2019-05-17/ev_revenues|90.751|2019-05-20/ev_revenues|90.751|2019-05-21/ev_revenues|91.3104|2019-05-22/ev_revenues|91.7579|2019-05-23/ev_revenues|83.1433|2019-05-24/ev_revenues|79.2276|2019-05-28/ev_revenues|80.682|2019-05-29/ev_revenues|81.1295|2019-05-30/ev_revenues|80.4583|2019-05-31/ev_revenues|74.7525|2019-04-01/ev_free_cash_flow|-2.0488|2019-04-02/ev_free_cash_flow|-2.1056|2019-04-03/ev_free_cash_flow|-1.9958|2019-04-04/ev_free_cash_flow|-2.1283|2019-04-05/ev_free_cash_flow|-2.045|2019-04-08/ev_free_cash_flow|-2.2873|2019-04-09/ev_free_cash_flow|-2.1208|2019-04-10/ev_free_cash_flow|-2.0791|2019-04-11/ev_free_cash_flow|-1.9504|2019-04-12/ev_free_cash_flow|-2.0678|2019-04-15/ev_free_cash_flow|-1.9125|2019-04-16/ev_free_cash_flow|-1.9958|2019-04-17/ev_free_cash_flow|-1.9504|2019-04-18/ev_free_cash_flow|-2.0072|2019-04-22/ev_free_cash_flow|-1.9088|2019-04-23/ev_free_cash_flow|-2.0148|2019-04-24/ev_free_cash_flow|-1.8747|2019-04-25/ev_free_cash_flow|-1.9807|2019-04-26/ev_free_cash_flow|-2.1397|2019-04-29/ev_free_cash_flow|-2.4312|2019-04-30/ev_free_cash_flow|-2.2429|2019-05-01/ev_free_cash_flow|-2.2088|2019-05-02/ev_free_cash_flow|-2.2733|2019-05-03/ev_free_cash_flow|-2.4061|2019-05-06/ev_free_cash_flow|-2.3112|2019-05-07/ev_free_cash_flow|-2.3757|2019-05-08/ev_free_cash_flow|-2.5579|2019-05-09/ev_free_cash_flow|-2.7817|2019-05-10/ev_free_cash_flow|-3.1156|2019-05-13/ev_free_cash_flow|-3.1156|2019-05-14/ev_free_cash_flow|-3.1156|2019-05-15/ev_free_cash_flow|-3.1156|2019-05-16/ev_free_cash_flow|-3.1232|2019-05-17/ev_free_cash_flow|-3.0776|2019-05-20/ev_free_cash_flow|-3.0776|2019-05-21/ev_free_cash_flow|-3.0966|2019-05-22/ev_free_cash_flow|-3.1118|2019-05-23/ev_free_cash_flow|-2.8196|2019-05-24/ev_free_cash_flow|-2.6869|2019-05-28/ev_free_cash_flow|-2.7362|2019-05-29/ev_free_cash_flow|-2.7514|2019-05-30/ev_free_cash_flow|-2.7286|2019-05-31/ev_free_cash_flow|-2.5351|2019-04-01/ps_ratio|69.8764|2019-04-02/ps_ratio|70.9559|2019-04-03/ps_ratio|68.8689|2019-04-04/ps_ratio|71.3876|2019-04-05/ps_ratio|69.8044|2019-04-08/ps_ratio|74.4101|2019-04-09/ps_ratio|71.2437|2019-04-10/ps_ratio|70.4521|2019-04-11/ps_ratio|68.0054|2019-04-12/ps_ratio|70.2362|2019-04-15/ps_ratio|67.2857|2019-04-16/ps_ratio|68.8689|2019-04-17/ps_ratio|68.0054|2019-04-18/ps_ratio|69.0848|2019-04-22/ps_ratio|67.2138|2019-04-23/ps_ratio|69.2287|2019-04-24/ps_ratio|66.5661|2019-04-25/ps_ratio|68.5811|2019-04-26/ps_ratio|71.6035|2019-04-29/ps_ratio|77.1447|2019-04-30/ps_ratio|73.4026|2019-05-01/ps_ratio|72.7549|2019-05-02/ps_ratio|73.9783|2019-05-03/ps_ratio|76.497|2019-05-06/ps_ratio|74.6979|2019-05-07/ps_ratio|75.9213|2019-05-08/ps_ratio|79.3756|2019-05-09/ps_ratio|83.6214|2019-05-10/ps_ratio|89.9542|2019-05-13/ps_ratio|89.9542|2019-05-14/ps_ratio|89.9542|2019-05-15/ps_ratio|89.9542|2019-05-16/ps_ratio|90.0981|2019-05-17/ps_ratio|89.2345|2019-05-20/ps_ratio|89.2345|2019-05-21/ps_ratio|89.5944|2019-05-22/ps_ratio|89.8822|2019-05-23/ps_ratio|84.341|2019-05-24/ps_ratio|81.8223|2019-05-28/ps_ratio|82.7578|2019-05-29/ps_ratio|83.0457|2019-05-30/ps_ratio|82.6139|2019-05-31/ps_ratio|78.9438|2019-04-01/price_to_book_value|2.437|2019-04-02/price_to_book_value|2.4747|2019-04-03/price_to_book_value|2.4019|2019-04-04/price_to_book_value|2.4897|2019-04-05/price_to_book_value|2.4345|2019-04-08/price_to_book_value|2.5952|2019-04-09/price_to_book_value|2.4847|2019-04-10/price_to_book_value|2.4571|2019-04-11/price_to_book_value|2.3718|2019-04-12/price_to_book_value|2.4496|2019-04-15/price_to_book_value|2.3467|2019-04-16/price_to_book_value|2.4019|2019-04-17/price_to_book_value|2.3718|2019-04-18/price_to_book_value|2.4094|2019-04-22/price_to_book_value|2.3442|2019-04-23/price_to_book_value|2.4144|2019-04-24/price_to_book_value|2.3216|2019-04-25/price_to_book_value|2.3919|2019-04-26/price_to_book_value|2.4973|2019-04-29/price_to_book_value|2.6905|2019-04-30/price_to_book_value|2.5657|2019-05-01/price_to_book_value|2.5431|2019-05-02/price_to_book_value|2.5859|2019-05-03/price_to_book_value|2.6739|2019-05-06/price_to_book_value|2.611|2019-05-07/price_to_book_value|2.6538|2019-05-08/price_to_book_value|2.7745|2019-05-09/price_to_book_value|2.9229|2019-05-10/price_to_book_value|3.1443|2019-05-13/price_to_book_value|3.1443|2019-05-14/price_to_book_value|3.1443|2019-05-15/price_to_book_value|3.1443|2019-05-16/price_to_book_value|3.1493|2019-05-17/price_to_book_value|3.1191|2019-05-20/price_to_book_value|3.1191|2019-05-21/price_to_book_value|3.1317|2019-05-22/price_to_book_value|3.1418|2019-05-23/price_to_book_value|2.9481|2019-05-24/price_to_book_value|2.86|2019-05-28/price_to_book_value|2.8927|2019-05-29/price_to_book_value|2.9028|2019-05-30/price_to_book_value|2.8877|2019-05-31/price_to_book_value|2.7594|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.0721|2019-04-30/percent_of_shares_outstanding|4.8948|2019-05-15/percent_of_shares_outstanding|4.9004|2019-05-31/percent_of_shares_outstanding|5.7939|2019-04-01/price|9.71|2019-04-02/price|9.86|2019-04-03/price|9.57|2019-04-04/price|9.92|2019-04-05/price|9.7|2019-04-08/price|10.34|2019-04-09/price|9.9|2019-04-10/price|9.79|2019-04-11/price|9.45|2019-04-12/price|9.76|2019-04-15/price|9.35|2019-04-16/price|9.57|2019-04-17/price|9.45|2019-04-18/price|9.6|2019-04-22/price|9.34|2019-04-23/price|9.62|2019-04-24/price|9.25|2019-04-25/price|9.53|2019-04-26/price|9.95|2019-04-29/price|10.72|2019-04-30/price|10.2|2019-05-01/price|10.11|2019-05-02/price|10.28|2019-05-03/price|10.63|2019-05-06/price|10.38|2019-05-07/price|10.55|2019-05-08/price|11.03|2019-05-09/price|11.62|2019-05-10/price|12.5|2019-05-13/price|12.5|2019-05-14/price|12.5|2019-05-15/price|12.5|2019-05-16/price|12.52|2019-05-17/price|12.4|2019-05-20/price|12.4|2019-05-21/price|12.45|2019-05-22/price|12.49|2019-05-23/price|11.72|2019-05-24/price|11.37|2019-05-28/price|11.5|2019-05-29/price|11.54|2019-05-30/price|11.48|2019-05-31/price|10.97|2019-04-01/total_return_price|9.71|2019-04-02/total_return_price|9.86|2019-04-03/total_return_price|9.57|2019-04-04/total_return_price|9.92|2019-04-05/total_return_price|9.7|2019-04-08/total_return_price|10.34|2019-04-09/total_return_price|9.9|2019-04-10/total_return_price|9.79|2019-04-11/total_return_price|9.45|2019-04-12/total_return_price|9.76|2019-04-15/total_return_price|9.35|2019-04-16/total_return_price|9.57|2019-04-17/total_return_price|9.45|2019-04-18/total_return_price|9.6|2019-04-22/total_return_price|9.34|2019-04-23/total_return_price|9.62|2019-04-24/total_return_price|9.25|2019-04-25/total_return_price|9.53|2019-04-26/total_return_price|9.95|2019-04-29/total_return_price|10.72|2019-04-30/total_return_price|10.2|2019-05-01/total_return_price|10.11|2019-05-02/total_return_price|10.28|2019-05-03/total_return_price|10.63|2019-05-06/total_return_price|10.38|2019-05-07/total_return_price|10.55|2019-05-08/total_return_price|11.03|2019-05-09/total_return_price|11.62|2019-05-10/total_return_price|12.5|2019-05-13/total_return_price|12.5|2019-05-14/total_return_price|12.5|2019-05-15/total_return_price|12.5|2019-05-16/total_return_price|12.52|2019-05-17/total_return_price|12.4|2019-05-20/total_return_price|12.4|2019-05-21/total_return_price|12.45|2019-05-22/total_return_price|12.49|2019-05-23/total_return_price|11.72|2019-05-24/total_return_price|11.37|2019-05-28/total_return_price|11.5|2019-05-29/total_return_price|11.54|2019-05-30/total_return_price|11.48|2019-05-31/total_return_price|10.97|2019-04-01/enterprise_value|145.4767|2019-04-02/enterprise_value|149.5088|2019-04-03/enterprise_value|141.7135|2019-04-04/enterprise_value|151.1216|2019-04-05/enterprise_value|145.2079|2019-04-08/enterprise_value|162.4113|2019-04-09/enterprise_value|150.584|2019-04-10/enterprise_value|147.6272|2019-04-11/enterprise_value|138.4879|2019-04-12/enterprise_value|146.8208|2019-04-15/enterprise_value|135.7999|2019-04-16/enterprise_value|141.7135|2019-04-17/enterprise_value|138.4879|2019-04-18/enterprise_value|142.5199|2019-04-22/enterprise_value|135.5311|2019-04-23/enterprise_value|143.0575|2019-04-24/enterprise_value|133.1118|2019-04-25/enterprise_value|140.6383|2019-04-26/enterprise_value|151.928|2019-04-29/enterprise_value|172.6257|2019-04-30/enterprise_value|159.26|2019-05-01/enterprise_value|156.8354|2019-05-02/enterprise_value|161.4153|2019-05-03/enterprise_value|170.8443|2019-05-06/enterprise_value|164.1093|2019-05-07/enterprise_value|168.6891|2019-05-08/enterprise_value|181.6204|2019-05-09/enterprise_value|197.5151|2019-05-10/enterprise_value|221.2225|2019-05-13/enterprise_value|221.2225|2019-05-14/enterprise_value|221.2225|2019-05-15/enterprise_value|221.2225|2019-05-16/enterprise_value|221.7613|2019-05-17/enterprise_value|218.5285|2019-05-20/enterprise_value|218.5285|2019-05-21/enterprise_value|219.8755|2019-05-22/enterprise_value|220.9531|2019-05-23/enterprise_value|200.2091|2019-05-24/enterprise_value|190.7801|2019-05-28/enterprise_value|194.2823|2019-05-29/enterprise_value|195.3599|2019-05-30/enterprise_value|193.7435|2019-05-31/enterprise_value|180.004
russ2000_2_0683|XERS|201906|126.149|124.51||7.677||59.103|21.008|38.095||74.791|-180.327||114.5419|-2.2776|-2.7017|1.6134|139.4719||||0.4332|0|-20.3939|6.2037|26.8894|-1.28||0.297|0.297|15.024|-34.385|-34.385|-0.217|11.44|11.44|216.026|11.59|2019-07-01/ev_revenues|116.6841|2019-07-02/ev_revenues|117.8266|2019-07-03/ev_revenues|118.6835|2019-07-05/ev_revenues|124.8245|2019-07-08/ev_revenues|122.8251|2019-07-09/ev_revenues|130.6798|2019-07-10/ev_revenues|130.6798|2019-07-11/ev_revenues|132.6792|2019-07-12/ev_revenues|121.5398|2019-07-15/ev_revenues|122.111|2019-07-16/ev_revenues|127.5379|2019-07-17/ev_revenues|121.1113|2019-07-18/ev_revenues|121.9682|2019-07-19/ev_revenues|126.5382|2019-07-22/ev_revenues|133.9646|2019-07-23/ev_revenues|125.1101|2019-07-24/ev_revenues|126.2526|2019-07-25/ev_revenues|125.6814|2019-07-26/ev_revenues|122.3966|2019-07-29/ev_revenues|121.5398|2019-07-30/ev_revenues|125.2529|2019-07-31/ev_revenues|118.582|2019-08-01/ev_revenues|115.1477|2019-08-02/ev_revenues|104.9881|2019-08-05/ev_revenues|96.4025|2019-08-06/ev_revenues|93.6837|2019-08-07/ev_revenues|94.3992|2019-08-08/ev_revenues|112.8582|2019-08-09/ev_revenues|104.9881|2019-08-12/ev_revenues|116.0063|2019-08-13/ev_revenues|119.0112|2019-08-14/ev_revenues|111.9997|2019-08-15/ev_revenues|105.8467|2019-08-16/ev_revenues|117.0079|2019-08-19/ev_revenues|118.4389|2019-08-20/ev_revenues|117.4372|2019-08-21/ev_revenues|125.5935|2019-08-22/ev_revenues|115.0046|2019-08-23/ev_revenues|105.8467|2019-08-26/ev_revenues|111.4273|2019-08-27/ev_revenues|103.5572|2019-08-28/ev_revenues|109.7102|2019-08-29/ev_revenues|116.4356|2019-08-30/ev_revenues|117.0079|2019-07-01/ev_free_cash_flow|-2.7523|2019-07-02/ev_free_cash_flow|-2.7792|2019-07-03/ev_free_cash_flow|-2.7994|2019-07-05/ev_free_cash_flow|-2.9443|2019-07-08/ev_free_cash_flow|-2.8971|2019-07-09/ev_free_cash_flow|-3.0824|2019-07-10/ev_free_cash_flow|-3.0824|2019-07-11/ev_free_cash_flow|-3.1296|2019-07-12/ev_free_cash_flow|-2.8668|2019-07-15/ev_free_cash_flow|-2.8803|2019-07-16/ev_free_cash_flow|-3.0083|2019-07-17/ev_free_cash_flow|-2.8567|2019-07-18/ev_free_cash_flow|-2.8769|2019-07-19/ev_free_cash_flow|-2.9847|2019-07-22/ev_free_cash_flow|-3.1599|2019-07-23/ev_free_cash_flow|-2.951|2019-07-24/ev_free_cash_flow|-2.978|2019-07-25/ev_free_cash_flow|-2.9645|2019-07-26/ev_free_cash_flow|-2.887|2019-07-29/ev_free_cash_flow|-2.8668|2019-07-30/ev_free_cash_flow|-2.9544|2019-07-31/ev_free_cash_flow|-2.797|2019-08-01/ev_free_cash_flow|-2.716|2019-08-02/ev_free_cash_flow|-2.4764|2019-08-05/ev_free_cash_flow|-2.2739|2019-08-06/ev_free_cash_flow|-2.2098|2019-08-07/ev_free_cash_flow|-2.2266|2019-08-08/ev_free_cash_flow|-2.662|2019-08-09/ev_free_cash_flow|-2.4764|2019-08-12/ev_free_cash_flow|-2.7363|2019-08-13/ev_free_cash_flow|-2.8072|2019-08-14/ev_free_cash_flow|-2.6418|2019-08-15/ev_free_cash_flow|-2.4966|2019-08-16/ev_free_cash_flow|-2.7599|2019-08-19/ev_free_cash_flow|-2.7937|2019-08-20/ev_free_cash_flow|-2.77|2019-08-21/ev_free_cash_flow|-2.9624|2019-08-22/ev_free_cash_flow|-2.7127|2019-08-23/ev_free_cash_flow|-2.4966|2019-08-26/ev_free_cash_flow|-2.6283|2019-08-27/ev_free_cash_flow|-2.4426|2019-08-28/ev_free_cash_flow|-2.5878|2019-08-29/ev_free_cash_flow|-2.7464|2019-08-30/ev_free_cash_flow|-2.7599|2019-07-01/ps_ratio|141.3006|2019-07-02/ps_ratio|142.276|2019-07-03/ps_ratio|143.0075|2019-07-05/ps_ratio|148.2499|2019-07-08/ps_ratio|146.543|2019-07-09/ps_ratio|153.2484|2019-07-10/ps_ratio|153.2484|2019-07-11/ps_ratio|154.9552|2019-07-12/ps_ratio|145.4458|2019-07-15/ps_ratio|145.9335|2019-07-16/ps_ratio|150.5663|2019-07-17/ps_ratio|145.08|2019-07-18/ps_ratio|145.8115|2019-07-19/ps_ratio|149.7129|2019-07-22/ps_ratio|156.0525|2019-07-23/ps_ratio|148.4937|2019-07-24/ps_ratio|149.469|2019-07-25/ps_ratio|148.9814|2019-07-26/ps_ratio|146.1773|2019-07-29/ps_ratio|145.4458|2019-07-30/ps_ratio|148.6156|2019-07-31/ps_ratio|142.6417|2019-08-01/ps_ratio|139.7157|2019-08-02/ps_ratio|131.0597|2019-08-05/ps_ratio|123.7447|2019-08-06/ps_ratio|121.4283|2019-08-07/ps_ratio|122.0379|2019-08-08/ps_ratio|137.7651|2019-08-09/ps_ratio|131.0597|2019-08-12/ps_ratio|140.4472|2019-08-13/ps_ratio|143.0075|2019-08-14/ps_ratio|137.0336|2019-08-15/ps_ratio|131.7912|2019-08-16/ps_ratio|141.3006|2019-08-19/ps_ratio|142.5198|2019-08-20/ps_ratio|141.6664|2019-08-21/ps_ratio|148.6156|2019-08-22/ps_ratio|139.5938|2019-08-23/ps_ratio|131.7912|2019-08-26/ps_ratio|136.5459|2019-08-27/ps_ratio|129.8405|2019-08-28/ps_ratio|135.0829|2019-08-29/ps_ratio|140.813|2019-08-30/ps_ratio|141.3006|2019-07-01/price_to_book_value|4.1739|2019-07-02/price_to_book_value|4.2028|2019-07-03/price_to_book_value|4.2244|2019-07-05/price_to_book_value|4.3792|2019-07-08/price_to_book_value|4.3288|2019-07-09/price_to_book_value|4.5269|2019-07-10/price_to_book_value|4.5269|2019-07-11/price_to_book_value|4.5773|2019-07-12/price_to_book_value|4.2964|2019-07-15/price_to_book_value|4.3108|2019-07-16/price_to_book_value|4.4476|2019-07-17/price_to_book_value|4.2856|2019-07-18/price_to_book_value|4.3072|2019-07-19/price_to_book_value|4.4224|2019-07-22/price_to_book_value|4.6097|2019-07-23/price_to_book_value|4.3864|2019-07-24/price_to_book_value|4.4152|2019-07-25/price_to_book_value|4.4008|2019-07-26/price_to_book_value|4.318|2019-07-29/price_to_book_value|4.2964|2019-07-30/price_to_book_value|4.39|2019-07-31/price_to_book_value|4.2218|2019-08-01/price_to_book_value|4.1352|2019-08-02/price_to_book_value|3.879|2019-08-05/price_to_book_value|3.6625|2019-08-06/price_to_book_value|3.5939|2019-08-07/price_to_book_value|3.612|2019-08-08/price_to_book_value|4.0775|2019-08-09/price_to_book_value|3.879|2019-08-12/price_to_book_value|4.1568|2019-08-13/price_to_book_value|4.2326|2019-08-14/price_to_book_value|4.0558|2019-08-15/price_to_book_value|3.9007|2019-08-16/price_to_book_value|4.1821|2019-08-19/price_to_book_value|4.2182|2019-08-20/price_to_book_value|4.1929|2019-08-21/price_to_book_value|4.3986|2019-08-22/price_to_book_value|4.1316|2019-08-23/price_to_book_value|3.9007|2019-08-26/price_to_book_value|4.0414|2019-08-27/price_to_book_value|3.8429|2019-08-28/price_to_book_value|3.9981|2019-08-29/price_to_book_value|4.1677|2019-08-30/price_to_book_value|4.1821|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.7352|2019-07-31/percent_of_shares_outstanding|6.3787|2019-08-15/percent_of_shares_outstanding|6.9542|2019-08-30/percent_of_shares_outstanding|7.7314|2019-07-01/price|11.59|2019-07-02/price|11.67|2019-07-03/price|11.73|2019-07-05/price|12.16|2019-07-08/price|12.02|2019-07-09/price|12.57|2019-07-10/price|12.57|2019-07-11/price|12.71|2019-07-12/price|11.93|2019-07-15/price|11.97|2019-07-16/price|12.35|2019-07-17/price|11.9|2019-07-18/price|11.96|2019-07-19/price|12.28|2019-07-22/price|12.8|2019-07-23/price|12.18|2019-07-24/price|12.26|2019-07-25/price|12.22|2019-07-26/price|11.99|2019-07-29/price|11.93|2019-07-30/price|12.19|2019-07-31/price|11.7|2019-08-01/price|11.46|2019-08-02/price|10.75|2019-08-05/price|10.15|2019-08-06/price|9.96|2019-08-07/price|10.01|2019-08-08/price|11.3|2019-08-09/price|10.75|2019-08-12/price|11.52|2019-08-13/price|11.73|2019-08-14/price|11.24|2019-08-15/price|10.81|2019-08-16/price|11.59|2019-08-19/price|11.69|2019-08-20/price|11.62|2019-08-21/price|12.19|2019-08-22/price|11.45|2019-08-23/price|10.81|2019-08-26/price|11.2|2019-08-27/price|10.65|2019-08-28/price|11.08|2019-08-29/price|11.55|2019-08-30/price|11.59|2019-07-01/total_return_price|11.59|2019-07-02/total_return_price|11.67|2019-07-03/total_return_price|11.73|2019-07-05/total_return_price|12.16|2019-07-08/total_return_price|12.02|2019-07-09/total_return_price|12.57|2019-07-10/total_return_price|12.57|2019-07-11/total_return_price|12.71|2019-07-12/total_return_price|11.93|2019-07-15/total_return_price|11.97|2019-07-16/total_return_price|12.35|2019-07-17/total_return_price|11.9|2019-07-18/total_return_price|11.96|2019-07-19/total_return_price|12.28|2019-07-22/total_return_price|12.8|2019-07-23/total_return_price|12.18|2019-07-24/total_return_price|12.26|2019-07-25/total_return_price|12.22|2019-07-26/total_return_price|11.99|2019-07-29/total_return_price|11.93|2019-07-30/total_return_price|12.19|2019-07-31/total_return_price|11.7|2019-08-01/total_return_price|11.46|2019-08-02/total_return_price|10.75|2019-08-05/total_return_price|10.15|2019-08-06/total_return_price|9.96|2019-08-07/total_return_price|10.01|2019-08-08/total_return_price|11.3|2019-08-09/total_return_price|10.75|2019-08-12/total_return_price|11.52|2019-08-13/total_return_price|11.73|2019-08-14/total_return_price|11.24|2019-08-15/total_return_price|10.81|2019-08-16/total_return_price|11.59|2019-08-19/total_return_price|11.69|2019-08-20/total_return_price|11.62|2019-08-21/total_return_price|12.19|2019-08-22/total_return_price|11.45|2019-08-23/total_return_price|10.81|2019-08-26/total_return_price|11.2|2019-08-27/total_return_price|10.65|2019-08-28/total_return_price|11.08|2019-08-29/total_return_price|11.55|2019-08-30/total_return_price|11.59|2019-07-01/enterprise_value|220.0662|2019-07-02/enterprise_value|222.2209|2019-07-03/enterprise_value|223.837|2019-07-05/enterprise_value|235.419|2019-07-08/enterprise_value|231.6481|2019-07-09/enterprise_value|246.4622|2019-07-10/enterprise_value|246.4622|2019-07-11/enterprise_value|250.233|2019-07-12/enterprise_value|229.224|2019-07-15/enterprise_value|230.3014|2019-07-16/enterprise_value|240.5365|2019-07-17/enterprise_value|228.4159|2019-07-18/enterprise_value|230.032|2019-07-19/enterprise_value|238.6511|2019-07-22/enterprise_value|252.6572|2019-07-23/enterprise_value|235.9576|2019-07-24/enterprise_value|238.1124|2019-07-25/enterprise_value|237.035|2019-07-26/enterprise_value|230.8401|2019-07-29/enterprise_value|229.224|2019-07-30/enterprise_value|236.227|2019-07-31/enterprise_value|223.6456|2019-08-01/enterprise_value|217.1686|2019-08-02/enterprise_value|198.0076|2019-08-05/enterprise_value|181.8151|2019-08-06/enterprise_value|176.6875|2019-08-07/enterprise_value|178.0369|2019-08-08/enterprise_value|212.8506|2019-08-09/enterprise_value|198.0076|2019-08-12/enterprise_value|218.7878|2019-08-13/enterprise_value|224.4552|2019-08-14/enterprise_value|211.2314|2019-08-15/enterprise_value|199.6268|2019-08-16/enterprise_value|220.677|2019-08-19/enterprise_value|223.3757|2019-08-20/enterprise_value|221.4866|2019-08-21/enterprise_value|236.8694|2019-08-22/enterprise_value|216.8987|2019-08-23/enterprise_value|199.6268|2019-08-26/enterprise_value|210.1519|2019-08-27/enterprise_value|195.3088|2019-08-28/enterprise_value|206.9134|2019-08-29/enterprise_value|219.5975|2019-08-30/enterprise_value|220.677
russ2000_2_0683|XERS|201909|105.976|102.471||7.952||84.444|17.792|66.652||43.656|-213.163||135.5948|-1.9538|-2.3414|1.7222|148.3284||6.0693||1.3314|0|-25.6497|8.7432|26.9426|-1.22||0.323|0.313|14.877|-32.836|-32.836|-2.85|9.83|9.83|220.6128|9.31|2019-10-01/ev_revenues|126.9801|2019-10-02/ev_revenues|117.7027|2019-10-03/ev_revenues|116.3773|2019-10-04/ev_revenues|117.7027|2019-10-07/ev_revenues|116.3773|2019-10-08/ev_revenues|109.7506|2019-10-09/ev_revenues|99.3135|2019-10-10/ev_revenues|100.6389|2019-10-11/ev_revenues|102.7925|2019-10-14/ev_revenues|100.3075|2019-10-15/ev_revenues|105.9402|2019-10-16/ev_revenues|113.3953|2019-10-17/ev_revenues|121.8444|2019-10-18/ev_revenues|122.01|2019-10-21/ev_revenues|114.7206|2019-10-22/ev_revenues|103.9522|2019-10-23/ev_revenues|101.1359|2019-10-24/ev_revenues|105.1119|2019-10-25/ev_revenues|105.4432|2019-10-28/ev_revenues|100.1419|2019-10-29/ev_revenues|105.2776|2019-10-30/ev_revenues|104.6149|2019-10-31/ev_revenues|108.4652|2019-11-01/ev_revenues|117.4249|2019-11-04/ev_revenues|118.2545|2019-11-05/ev_revenues|118.2545|2019-11-06/ev_revenues|120.7433|2019-11-07/ev_revenues|109.2948|2019-11-08/ev_revenues|105.8105|2019-11-11/ev_revenues|113.111|2019-11-12/ev_revenues|108.6311|2019-11-13/ev_revenues|107.1379|2019-11-14/ev_revenues|104.815|2019-11-15/ev_revenues|109.2948|2019-11-18/ev_revenues|102.9899|2019-11-19/ev_revenues|105.4787|2019-11-20/ev_revenues|103.6536|2019-11-21/ev_revenues|101.3307|2019-11-22/ev_revenues|107.3038|2019-11-25/ev_revenues|116.0975|2019-11-26/ev_revenues|118.2545|2019-11-27/ev_revenues|114.7702|2019-11-29/ev_revenues|120.9092|2019-10-01/ev_free_cash_flow|-2.1927|2019-10-02/ev_free_cash_flow|-2.0325|2019-10-03/ev_free_cash_flow|-2.0096|2019-10-04/ev_free_cash_flow|-2.0325|2019-10-07/ev_free_cash_flow|-2.0096|2019-10-08/ev_free_cash_flow|-1.8951|2019-10-09/ev_free_cash_flow|-1.7149|2019-10-10/ev_free_cash_flow|-1.7378|2019-10-11/ev_free_cash_flow|-1.775|2019-10-14/ev_free_cash_flow|-1.7321|2019-10-15/ev_free_cash_flow|-1.8293|2019-10-16/ev_free_cash_flow|-1.9581|2019-10-17/ev_free_cash_flow|-2.104|2019-10-18/ev_free_cash_flow|-2.1068|2019-10-21/ev_free_cash_flow|-1.981|2019-10-22/ev_free_cash_flow|-1.795|2019-10-23/ev_free_cash_flow|-1.7464|2019-10-24/ev_free_cash_flow|-1.815|2019-10-25/ev_free_cash_flow|-1.8208|2019-10-28/ev_free_cash_flow|-1.7292|2019-10-29/ev_free_cash_flow|-1.8179|2019-10-30/ev_free_cash_flow|-1.8065|2019-10-31/ev_free_cash_flow|-1.8729|2019-11-01/ev_free_cash_flow|-2.0277|2019-11-04/ev_free_cash_flow|-2.042|2019-11-05/ev_free_cash_flow|-2.042|2019-11-06/ev_free_cash_flow|-2.085|2019-11-07/ev_free_cash_flow|-1.8873|2019-11-08/ev_free_cash_flow|-1.8271|2019-11-11/ev_free_cash_flow|-1.9532|2019-11-12/ev_free_cash_flow|-1.8758|2019-11-13/ev_free_cash_flow|-1.85|2019-11-14/ev_free_cash_flow|-1.8099|2019-11-15/ev_free_cash_flow|-1.8873|2019-11-18/ev_free_cash_flow|-1.7784|2019-11-19/ev_free_cash_flow|-1.8214|2019-11-20/ev_free_cash_flow|-1.7899|2019-11-21/ev_free_cash_flow|-1.7498|2019-11-22/ev_free_cash_flow|-1.8529|2019-11-25/ev_free_cash_flow|-2.0047|2019-11-26/ev_free_cash_flow|-2.042|2019-11-27/ev_free_cash_flow|-1.9818|2019-11-29/ev_free_cash_flow|-2.0878|2019-10-01/ps_ratio|140.4819|2019-10-02/ps_ratio|132.0319|2019-10-03/ps_ratio|130.8247|2019-10-04/ps_ratio|132.0319|2019-10-07/ps_ratio|130.8247|2019-10-08/ps_ratio|124.789|2019-10-09/ps_ratio|115.2827|2019-10-10/ps_ratio|116.4899|2019-10-11/ps_ratio|118.4515|2019-10-14/ps_ratio|116.1881|2019-10-15/ps_ratio|121.3184|2019-10-16/ps_ratio|128.1087|2019-10-17/ps_ratio|135.8042|2019-10-18/ps_ratio|135.9551|2019-10-21/ps_ratio|129.3158|2019-10-22/ps_ratio|119.5077|2019-10-23/ps_ratio|116.9425|2019-10-24/ps_ratio|120.564|2019-10-25/ps_ratio|120.8658|2019-10-28/ps_ratio|116.0372|2019-10-29/ps_ratio|120.7149|2019-10-30/ps_ratio|120.1113|2019-10-31/ps_ratio|123.431|2019-11-01/ps_ratio|131.5792|2019-11-04/ps_ratio|132.3337|2019-11-05/ps_ratio|132.3337|2019-11-06/ps_ratio|134.5971|2019-11-07/ps_ratio|124.1854|2019-11-08/ps_ratio|121.0167|2019-11-11/ps_ratio|127.656|2019-11-12/ps_ratio|123.5818|2019-11-13/ps_ratio|122.2238|2019-11-14/ps_ratio|120.1113|2019-11-15/ps_ratio|124.1854|2019-11-18/ps_ratio|118.4515|2019-11-19/ps_ratio|120.7149|2019-11-20/ps_ratio|119.055|2019-11-21/ps_ratio|116.9425|2019-11-22/ps_ratio|122.3747|2019-11-25/ps_ratio|130.3721|2019-11-26/ps_ratio|132.3337|2019-11-27/ps_ratio|129.1649|2019-11-29/ps_ratio|134.748|2019-10-01/price_to_book_value|5.7482|2019-10-02/price_to_book_value|5.4024|2019-10-03/price_to_book_value|5.3531|2019-10-04/price_to_book_value|5.4024|2019-10-07/price_to_book_value|5.3531|2019-10-08/price_to_book_value|5.1061|2019-10-09/price_to_book_value|4.7171|2019-10-10/price_to_book_value|4.7665|2019-10-11/price_to_book_value|4.8468|2019-10-14/price_to_book_value|4.7542|2019-10-15/price_to_book_value|4.9641|2019-10-16/price_to_book_value|5.2419|2019-10-17/price_to_book_value|5.5568|2019-10-18/price_to_book_value|5.563|2019-10-21/price_to_book_value|5.2913|2019-10-22/price_to_book_value|4.89|2019-10-23/price_to_book_value|4.785|2019-10-24/price_to_book_value|4.9332|2019-10-25/price_to_book_value|4.9456|2019-10-28/price_to_book_value|4.748|2019-10-29/price_to_book_value|4.9394|2019-10-30/price_to_book_value|4.9147|2019-10-31/price_to_book_value|5.0582|2019-11-01/price_to_book_value|5.3921|2019-11-04/price_to_book_value|5.423|2019-11-05/price_to_book_value|5.423|2019-11-06/price_to_book_value|5.5158|2019-11-07/price_to_book_value|5.0891|2019-11-08/price_to_book_value|4.9592|2019-11-11/price_to_book_value|5.2313|2019-11-12/price_to_book_value|5.0644|2019-11-13/price_to_book_value|5.0087|2019-11-14/price_to_book_value|4.9221|2019-11-15/price_to_book_value|5.0891|2019-11-18/price_to_book_value|4.8541|2019-11-19/price_to_book_value|4.9469|2019-11-20/price_to_book_value|4.8789|2019-11-21/price_to_book_value|4.7923|2019-11-22/price_to_book_value|5.0149|2019-11-25/price_to_book_value|5.3426|2019-11-26/price_to_book_value|5.423|2019-11-27/price_to_book_value|5.2932|2019-11-29/price_to_book_value|5.522|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.2202|2019-10-31/percent_of_shares_outstanding|8.4519|2019-11-15/percent_of_shares_outstanding|8.3518|2019-11-29/percent_of_shares_outstanding|8.1478|2019-10-01/price|9.31|2019-10-02/price|8.75|2019-10-03/price|8.67|2019-10-04/price|8.75|2019-10-07/price|8.67|2019-10-08/price|8.27|2019-10-09/price|7.64|2019-10-10/price|7.72|2019-10-11/price|7.85|2019-10-14/price|7.7|2019-10-15/price|8.04|2019-10-16/price|8.49|2019-10-17/price|9|2019-10-18/price|9.01|2019-10-21/price|8.57|2019-10-22/price|7.92|2019-10-23/price|7.75|2019-10-24/price|7.99|2019-10-25/price|8.01|2019-10-28/price|7.69|2019-10-29/price|8|2019-10-30/price|7.96|2019-10-31/price|8.18|2019-11-01/price|8.72|2019-11-04/price|8.77|2019-11-05/price|8.77|2019-11-06/price|8.92|2019-11-07/price|8.23|2019-11-08/price|8.02|2019-11-11/price|8.46|2019-11-12/price|8.19|2019-11-13/price|8.1|2019-11-14/price|7.96|2019-11-15/price|8.23|2019-11-18/price|7.85|2019-11-19/price|8|2019-11-20/price|7.89|2019-11-21/price|7.75|2019-11-22/price|8.11|2019-11-25/price|8.64|2019-11-26/price|8.77|2019-11-27/price|8.56|2019-11-29/price|8.93|2019-10-01/total_return_price|9.31|2019-10-02/total_return_price|8.75|2019-10-03/total_return_price|8.67|2019-10-04/total_return_price|8.75|2019-10-07/total_return_price|8.67|2019-10-08/total_return_price|8.27|2019-10-09/total_return_price|7.64|2019-10-10/total_return_price|7.72|2019-10-11/total_return_price|7.85|2019-10-14/total_return_price|7.7|2019-10-15/total_return_price|8.04|2019-10-16/total_return_price|8.49|2019-10-17/total_return_price|9|2019-10-18/total_return_price|9.01|2019-10-21/total_return_price|8.57|2019-10-22/total_return_price|7.92|2019-10-23/total_return_price|7.75|2019-10-24/total_return_price|7.99|2019-10-25/total_return_price|8.01|2019-10-28/total_return_price|7.69|2019-10-29/total_return_price|8|2019-10-30/total_return_price|7.96|2019-10-31/total_return_price|8.18|2019-11-01/total_return_price|8.72|2019-11-04/total_return_price|8.77|2019-11-05/total_return_price|8.77|2019-11-06/total_return_price|8.92|2019-11-07/total_return_price|8.23|2019-11-08/total_return_price|8.02|2019-11-11/total_return_price|8.46|2019-11-12/total_return_price|8.19|2019-11-13/total_return_price|8.1|2019-11-14/total_return_price|7.96|2019-11-15/total_return_price|8.23|2019-11-18/total_return_price|7.85|2019-11-19/total_return_price|8|2019-11-20/total_return_price|7.89|2019-11-21/total_return_price|7.75|2019-11-22/total_return_price|8.11|2019-11-25/total_return_price|8.64|2019-11-26/total_return_price|8.77|2019-11-27/total_return_price|8.56|2019-11-29/total_return_price|8.93|2019-10-01/enterprise_value|206.5966|2019-10-02/enterprise_value|191.5022|2019-10-03/enterprise_value|189.3459|2019-10-04/enterprise_value|191.5022|2019-10-07/enterprise_value|189.3459|2019-10-08/enterprise_value|178.5642|2019-10-09/enterprise_value|161.5831|2019-10-10/enterprise_value|163.7394|2019-10-11/enterprise_value|167.2435|2019-10-14/enterprise_value|163.2003|2019-10-15/enterprise_value|172.3648|2019-10-16/enterprise_value|184.4942|2019-10-17/enterprise_value|198.2408|2019-10-18/enterprise_value|198.5103|2019-10-21/enterprise_value|186.6505|2019-10-22/enterprise_value|169.1303|2019-10-23/enterprise_value|164.548|2019-10-24/enterprise_value|171.0171|2019-10-25/enterprise_value|171.5561|2019-10-28/enterprise_value|162.9308|2019-10-29/enterprise_value|171.2866|2019-10-30/enterprise_value|170.2084|2019-10-31/enterprise_value|176.4729|2019-11-01/enterprise_value|191.0503|2019-11-04/enterprise_value|192.4|2019-11-05/enterprise_value|192.4|2019-11-06/enterprise_value|196.4493|2019-11-07/enterprise_value|177.8227|2019-11-08/enterprise_value|172.1537|2019-11-11/enterprise_value|184.0315|2019-11-12/enterprise_value|176.7429|2019-11-13/enterprise_value|174.3133|2019-11-14/enterprise_value|170.534|2019-11-15/enterprise_value|177.8227|2019-11-18/enterprise_value|167.5645|2019-11-19/enterprise_value|171.6138|2019-11-20/enterprise_value|168.6443|2019-11-21/enterprise_value|164.865|2019-11-22/enterprise_value|174.5833|2019-11-25/enterprise_value|188.8907|2019-11-26/enterprise_value|192.4|2019-11-27/enterprise_value|186.7311|2019-11-29/enterprise_value|196.7192
russ2000_2_0683|XERS|201912|87.483|75.549|2.176|7.853||94.551|27.338|67.213||14.436|-246.245||64.6974|-1.3905|-1.6559|1.6022|68.1779||13.2905||4.0389|0|-32.6065|7.7226|27.0108|-1.23||1.831|0.261|20.642|-33.54|-33.082|-0.891|7.05|7.05|174.6182|6.7|2020-01-02/ev_revenues|61.1683|2020-01-03/ev_revenues|54.8159|2020-01-06/ev_revenues|51.9926|2020-01-07/ev_revenues|58.0425|2020-01-08/ev_revenues|56.6308|2020-01-09/ev_revenues|55.6729|2020-01-10/ev_revenues|52.1438|2020-01-13/ev_revenues|49.5726|2020-01-14/ev_revenues|53.4042|2020-01-15/ev_revenues|56.0258|2020-01-16/ev_revenues|56.7821|2020-01-17/ev_revenues|56.0258|2020-01-21/ev_revenues|55.5217|2020-01-22/ev_revenues|55.6225|2020-01-23/ev_revenues|54.5134|2020-01-24/ev_revenues|51.5892|2020-01-27/ev_revenues|53.9084|2020-01-28/ev_revenues|55.2192|2020-01-29/ev_revenues|54.2109|2020-01-30/ev_revenues|53.6059|2020-01-31/ev_revenues|57.8408|2020-02-03/ev_revenues|55.2192|2020-02-04/ev_revenues|53.6059|2020-02-05/ev_revenues|55.2192|2020-02-06/ev_revenues|55.7233|2020-02-07/ev_revenues|55.2445|2020-02-10/ev_revenues|55.3455|2020-02-11/ev_revenues|37.3607|2020-02-12/ev_revenues|34.3295|2020-02-13/ev_revenues|35.3399|2020-02-14/ev_revenues|47.3647|2020-02-18/ev_revenues|51.7993|2020-02-19/ev_revenues|56.8387|2020-02-20/ev_revenues|58.2694|2020-02-21/ev_revenues|54.511|2020-02-24/ev_revenues|50.683|2020-02-25/ev_revenues|49.987|2020-02-26/ev_revenues|47.203|2020-02-27/ev_revenues|43.723|2020-02-28/ev_revenues|43.1662|2020-01-02/ev_free_cash_flow|-1.5656|2020-01-03/ev_free_cash_flow|-1.403|2020-01-06/ev_free_cash_flow|-1.3307|2020-01-07/ev_free_cash_flow|-1.4856|2020-01-08/ev_free_cash_flow|-1.4494|2020-01-09/ev_free_cash_flow|-1.4249|2020-01-10/ev_free_cash_flow|-1.3346|2020-01-13/ev_free_cash_flow|-1.2688|2020-01-14/ev_free_cash_flow|-1.3668|2020-01-15/ev_free_cash_flow|-1.4339|2020-01-16/ev_free_cash_flow|-1.4533|2020-01-17/ev_free_cash_flow|-1.4339|2020-01-21/ev_free_cash_flow|-1.421|2020-01-22/ev_free_cash_flow|-1.4236|2020-01-23/ev_free_cash_flow|-1.3952|2020-01-24/ev_free_cash_flow|-1.3204|2020-01-27/ev_free_cash_flow|-1.3797|2020-01-28/ev_free_cash_flow|-1.4133|2020-01-29/ev_free_cash_flow|-1.3875|2020-01-30/ev_free_cash_flow|-1.372|2020-01-31/ev_free_cash_flow|-1.4804|2020-02-03/ev_free_cash_flow|-1.4133|2020-02-04/ev_free_cash_flow|-1.372|2020-02-05/ev_free_cash_flow|-1.4133|2020-02-06/ev_free_cash_flow|-1.4262|2020-02-07/ev_free_cash_flow|-1.4139|2020-02-10/ev_free_cash_flow|-1.4165|2020-02-11/ev_free_cash_flow|-0.9562|2020-02-12/ev_free_cash_flow|-0.8786|2020-02-13/ev_free_cash_flow|-0.9045|2020-02-14/ev_free_cash_flow|-1.2123|2020-02-18/ev_free_cash_flow|-1.3258|2020-02-19/ev_free_cash_flow|-1.4548|2020-02-20/ev_free_cash_flow|-1.4914|2020-02-21/ev_free_cash_flow|-1.3952|2020-02-24/ev_free_cash_flow|-1.2972|2020-02-25/ev_free_cash_flow|-1.2794|2020-02-26/ev_free_cash_flow|-1.2081|2020-02-27/ev_free_cash_flow|-1.1191|2020-02-28/ev_free_cash_flow|-1.1048|2020-01-02/ps_ratio|64.7932|2020-01-03/ps_ratio|58.7007|2020-01-06/ps_ratio|55.9929|2020-01-07/ps_ratio|61.7953|2020-01-08/ps_ratio|60.4414|2020-01-09/ps_ratio|59.5227|2020-01-10/ps_ratio|56.138|2020-01-13/ps_ratio|53.672|2020-01-14/ps_ratio|57.3468|2020-01-15/ps_ratio|59.8611|2020-01-16/ps_ratio|60.5864|2020-01-17/ps_ratio|59.8611|2020-01-21/ps_ratio|59.3776|2020-01-22/ps_ratio|59.4743|2020-01-23/ps_ratio|58.4106|2020-01-24/ps_ratio|55.6061|2020-01-27/ps_ratio|57.8303|2020-01-28/ps_ratio|59.0875|2020-01-29/ps_ratio|58.1204|2020-01-30/ps_ratio|57.5402|2020-01-31/ps_ratio|61.6019|2020-02-03/ps_ratio|59.0875|2020-02-04/ps_ratio|57.5402|2020-02-05/ps_ratio|59.0875|2020-02-06/ps_ratio|59.571|2020-02-07/ps_ratio|58.9908|2020-02-10/ps_ratio|59.0875|2020-02-11/ps_ratio|41.8738|2020-02-12/ps_ratio|38.9726|2020-02-13/ps_ratio|39.9397|2020-02-14/ps_ratio|38.6825|2020-02-18/ps_ratio|41.8738|2020-02-19/ps_ratio|45.5003|2020-02-20/ps_ratio|44.92|2020-02-21/ps_ratio|42.309|2020-02-24/ps_ratio|39.6495|2020-02-25/ps_ratio|39.166|2020-02-26/ps_ratio|37.2319|2020-02-27/ps_ratio|34.8142|2020-02-28/ps_ratio|34.4274|2020-01-02/price_to_book_value|12.6307|2020-01-03/price_to_book_value|11.4431|2020-01-06/price_to_book_value|10.9152|2020-01-07/price_to_book_value|12.0463|2020-01-08/price_to_book_value|11.7824|2020-01-09/price_to_book_value|11.6033|2020-01-10/price_to_book_value|10.9435|2020-01-13/price_to_book_value|10.4628|2020-01-14/price_to_book_value|11.1791|2020-01-15/price_to_book_value|11.6693|2020-01-16/price_to_book_value|11.8107|2020-01-17/price_to_book_value|11.6693|2020-01-21/price_to_book_value|11.575|2020-01-22/price_to_book_value|11.5939|2020-01-23/price_to_book_value|11.3865|2020-01-24/price_to_book_value|10.8398|2020-01-27/price_to_book_value|11.2734|2020-01-28/price_to_book_value|11.5185|2020-01-29/price_to_book_value|11.3299|2020-01-30/price_to_book_value|11.2168|2020-01-31/price_to_book_value|12.0086|2020-02-03/price_to_book_value|11.5185|2020-02-04/price_to_book_value|11.2168|2020-02-05/price_to_book_value|11.5185|2020-02-06/price_to_book_value|11.6127|2020-02-07/price_to_book_value|11.5232|2020-02-10/price_to_book_value|11.5421|2020-02-11/price_to_book_value|8.1796|2020-02-12/price_to_book_value|7.6129|2020-02-13/price_to_book_value|7.8018|2020-02-14/price_to_book_value|10.05|2020-02-18/price_to_book_value|10.8791|2020-02-19/price_to_book_value|11.8213|2020-02-20/price_to_book_value|12.0887|2020-02-21/price_to_book_value|11.3861|2020-02-24/price_to_book_value|10.6704|2020-02-25/price_to_book_value|10.5402|2020-02-26/price_to_book_value|10.0197|2020-02-27/price_to_book_value|9.3691|2020-02-28/price_to_book_value|9.265|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.0208|2020-01-31/percent_of_shares_outstanding|7.8351|2020-02-14/percent_of_shares_outstanding|3.5039|2020-02-28/percent_of_shares_outstanding|4.0322|2020-01-02/price|6.7|2020-01-03/price|6.07|2020-01-06/price|5.79|2020-01-07/price|6.39|2020-01-08/price|6.25|2020-01-09/price|6.155|2020-01-10/price|5.805|2020-01-13/price|5.55|2020-01-14/price|5.93|2020-01-15/price|6.19|2020-01-16/price|6.265|2020-01-17/price|6.19|2020-01-21/price|6.14|2020-01-22/price|6.15|2020-01-23/price|6.04|2020-01-24/price|5.75|2020-01-27/price|5.98|2020-01-28/price|6.11|2020-01-29/price|6.01|2020-01-30/price|5.95|2020-01-31/price|6.37|2020-02-03/price|6.11|2020-02-04/price|5.95|2020-02-05/price|6.11|2020-02-06/price|6.16|2020-02-07/price|6.1|2020-02-10/price|6.11|2020-02-11/price|4.33|2020-02-12/price|4.03|2020-02-13/price|4.13|2020-02-14/price|4|2020-02-18/price|4.33|2020-02-19/price|4.705|2020-02-20/price|4.645|2020-02-21/price|4.375|2020-02-24/price|4.1|2020-02-25/price|4.05|2020-02-26/price|3.85|2020-02-27/price|3.6|2020-02-28/price|3.56|2020-01-02/total_return_price|6.7|2020-01-03/total_return_price|6.07|2020-01-06/total_return_price|5.79|2020-01-07/total_return_price|6.39|2020-01-08/total_return_price|6.25|2020-01-09/total_return_price|6.155|2020-01-10/total_return_price|5.805|2020-01-13/total_return_price|5.55|2020-01-14/total_return_price|5.93|2020-01-15/total_return_price|6.19|2020-01-16/total_return_price|6.265|2020-01-17/total_return_price|6.19|2020-01-21/total_return_price|6.14|2020-01-22/total_return_price|6.15|2020-01-23/total_return_price|6.04|2020-01-24/total_return_price|5.75|2020-01-27/total_return_price|5.98|2020-01-28/total_return_price|6.11|2020-01-29/total_return_price|6.01|2020-01-30/total_return_price|5.95|2020-01-31/total_return_price|6.37|2020-02-03/total_return_price|6.11|2020-02-04/total_return_price|5.95|2020-02-05/total_return_price|6.11|2020-02-06/total_return_price|6.16|2020-02-07/total_return_price|6.1|2020-02-10/total_return_price|6.11|2020-02-11/total_return_price|4.33|2020-02-12/total_return_price|4.03|2020-02-13/total_return_price|4.13|2020-02-14/total_return_price|4|2020-02-18/total_return_price|4.33|2020-02-19/total_return_price|4.705|2020-02-20/total_return_price|4.645|2020-02-21/total_return_price|4.375|2020-02-24/total_return_price|4.1|2020-02-25/total_return_price|4.05|2020-02-26/total_return_price|3.85|2020-02-27/total_return_price|3.6|2020-02-28/total_return_price|3.56|2020-01-02/enterprise_value|165.0932|2020-01-03/enterprise_value|147.948|2020-01-06/enterprise_value|140.328|2020-01-07/enterprise_value|156.6567|2020-01-08/enterprise_value|152.8466|2020-01-09/enterprise_value|150.2612|2020-01-10/enterprise_value|140.7362|2020-01-13/enterprise_value|133.7965|2020-01-14/enterprise_value|144.138|2020-01-15/enterprise_value|151.2138|2020-01-16/enterprise_value|153.2548|2020-01-17/enterprise_value|151.2138|2020-01-21/enterprise_value|149.853|2020-01-22/enterprise_value|150.1252|2020-01-23/enterprise_value|147.1316|2020-01-24/enterprise_value|139.2394|2020-01-27/enterprise_value|145.4987|2020-01-28/enterprise_value|149.0366|2020-01-29/enterprise_value|146.3151|2020-01-30/enterprise_value|144.6823|2020-01-31/enterprise_value|156.1124|2020-02-03/enterprise_value|149.0366|2020-02-04/enterprise_value|144.6823|2020-02-05/enterprise_value|149.0366|2020-02-06/enterprise_value|150.3973|2020-02-07/enterprise_value|149.1048|2020-02-10/enterprise_value|149.3775|2020-02-11/enterprise_value|100.8364|2020-02-12/enterprise_value|92.6553|2020-02-13/enterprise_value|95.3823|2020-02-14/enterprise_value|127.8372|2020-02-18/enterprise_value|139.8064|2020-02-19/enterprise_value|153.4078|2020-02-20/enterprise_value|157.2691|2020-02-21/enterprise_value|147.1252|2020-02-24/enterprise_value|136.7934|2020-02-25/enterprise_value|134.9149|2020-02-26/enterprise_value|127.4009|2020-02-27/enterprise_value|118.0084|2020-02-28/enterprise_value|116.5056
russ2000_2_0683|XERS|202003|105.52|96.942|2.166|7.593||89.393|21.88|67.513||27.069|-275.429||8.1972|-0.2684|-0.3073|0.2984|13.0682||2.7044||2.1606|0|-63.5722|4.5955|32.7903|-0.89||1.788|-0.002|21.606|-29.184|-29.184|-1.065|1.95|1.95|34.748|1.76|2020-04-01/ev_revenues|6.5233|2020-04-02/ev_revenues|4.7511|2020-04-03/ev_revenues|5.9474|2020-04-06/ev_revenues|8.5614|2020-04-07/ev_revenues|6.0803|2020-04-08/ev_revenues|7.4095|2020-04-09/ev_revenues|8.2956|2020-04-13/ev_revenues|7.055|2020-04-14/ev_revenues|8.207|2020-04-15/ev_revenues|6.5233|2020-04-16/ev_revenues|5.8145|2020-04-17/ev_revenues|5.6372|2020-04-20/ev_revenues|5.9031|2020-04-21/ev_revenues|5.5486|2020-04-22/ev_revenues|5.7258|2020-04-23/ev_revenues|7.1436|2020-04-24/ev_revenues|7.6753|2020-04-27/ev_revenues|9.1817|2020-04-28/ev_revenues|11.0425|2020-04-29/ev_revenues|14.4097|2020-04-30/ev_revenues|14.8695|2020-05-01/ev_revenues|12.6083|2020-05-04/ev_revenues|13.096|2020-05-05/ev_revenues|13.8054|2020-05-06/ev_revenues|12.3866|2020-05-07/ev_revenues|15.0468|2020-05-08/ev_revenues|19.5691|2020-05-11/ev_revenues|22.318|2020-05-12/ev_revenues|25.8649|2020-05-13/ev_revenues|23.0274|2020-05-14/ev_revenues|23.2934|2020-05-15/ev_revenues|24.4461|2020-05-18/ev_revenues|27.727|2020-05-19/ev_revenues|27.6384|2020-05-20/ev_revenues|30.2099|2020-05-21/ev_revenues|31.0966|2020-05-22/ev_revenues|42.358|2020-05-26/ev_revenues|38.7225|2020-05-27/ev_revenues|38.8111|2020-05-28/ev_revenues|38.3678|2020-05-29/ev_revenues|36.5056|2020-04-01/ev_free_cash_flow|-0.2446|2020-04-02/ev_free_cash_flow|-0.1781|2020-04-03/ev_free_cash_flow|-0.223|2020-04-06/ev_free_cash_flow|-0.321|2020-04-07/ev_free_cash_flow|-0.228|2020-04-08/ev_free_cash_flow|-0.2778|2020-04-09/ev_free_cash_flow|-0.311|2020-04-13/ev_free_cash_flow|-0.2645|2020-04-14/ev_free_cash_flow|-0.3077|2020-04-15/ev_free_cash_flow|-0.2446|2020-04-16/ev_free_cash_flow|-0.218|2020-04-17/ev_free_cash_flow|-0.2113|2020-04-20/ev_free_cash_flow|-0.2213|2020-04-21/ev_free_cash_flow|-0.208|2020-04-22/ev_free_cash_flow|-0.2147|2020-04-23/ev_free_cash_flow|-0.2678|2020-04-24/ev_free_cash_flow|-0.2877|2020-04-27/ev_free_cash_flow|-0.3442|2020-04-28/ev_free_cash_flow|-0.414|2020-04-29/ev_free_cash_flow|-0.5402|2020-04-30/ev_free_cash_flow|-0.5575|2020-05-01/ev_free_cash_flow|-0.4727|2020-05-04/ev_free_cash_flow|-0.491|2020-05-05/ev_free_cash_flow|-0.5176|2020-05-06/ev_free_cash_flow|-0.4644|2020-05-07/ev_free_cash_flow|-0.5641|2020-05-08/ev_free_cash_flow|-0.7336|2020-05-11/ev_free_cash_flow|-0.8367|2020-05-12/ev_free_cash_flow|-0.9697|2020-05-13/ev_free_cash_flow|-0.8633|2020-05-14/ev_free_cash_flow|-0.8733|2020-05-15/ev_free_cash_flow|-0.9165|2020-05-18/ev_free_cash_flow|-1.0395|2020-05-19/ev_free_cash_flow|-1.0362|2020-05-20/ev_free_cash_flow|-1.1326|2020-05-21/ev_free_cash_flow|-1.1658|2020-05-22/ev_free_cash_flow|-1.588|2020-05-26/ev_free_cash_flow|-1.4517|2020-05-27/ev_free_cash_flow|-1.455|2020-05-28/ev_free_cash_flow|-1.4384|2020-05-29/ev_free_cash_flow|-1.3686|2020-04-01/ps_ratio|11.7949|2020-04-02/ps_ratio|10.4546|2020-04-03/ps_ratio|11.3593|2020-04-06/ps_ratio|13.3363|2020-04-07/ps_ratio|11.4598|2020-04-08/ps_ratio|12.4651|2020-04-09/ps_ratio|13.1352|2020-04-13/ps_ratio|12.197|2020-04-14/ps_ratio|13.0682|2020-04-15/ps_ratio|11.7949|2020-04-16/ps_ratio|11.2588|2020-04-17/ps_ratio|11.1247|2020-04-20/ps_ratio|11.3258|2020-04-21/ps_ratio|11.0577|2020-04-22/ps_ratio|11.1918|2020-04-23/ps_ratio|12.264|2020-04-24/ps_ratio|12.6661|2020-04-27/ps_ratio|13.8054|2020-04-28/ps_ratio|15.2127|2020-04-29/ps_ratio|17.7594|2020-04-30/ps_ratio|18.0945|2020-05-01/ps_ratio|16.3855|2020-05-04/ps_ratio|16.7541|2020-05-05/ps_ratio|17.2903|2020-05-06/ps_ratio|16.218|2020-05-07/ps_ratio|18.2285|2020-05-08/ps_ratio|21.6463|2020-05-11/ps_ratio|23.7238|2020-05-12/ps_ratio|26.4045|2020-05-13/ps_ratio|24.26|2020-05-14/ps_ratio|24.461|2020-05-15/ps_ratio|25.3322|2020-05-18/ps_ratio|27.8118|2020-05-19/ps_ratio|27.7448|2020-05-20/ps_ratio|29.6883|2020-05-21/ps_ratio|30.3585|2020-05-22/ps_ratio|38.8696|2020-05-26/ps_ratio|36.1219|2020-05-27/ps_ratio|36.1889|2020-05-28/ps_ratio|35.8538|2020-05-29/ps_ratio|34.4465|2020-04-01/price_to_book_value|2.4423|2020-04-02/price_to_book_value|2.1647|2020-04-03/price_to_book_value|2.3521|2020-04-06/price_to_book_value|2.7614|2020-04-07/price_to_book_value|2.3729|2020-04-08/price_to_book_value|2.581|2020-04-09/price_to_book_value|2.7198|2020-04-13/price_to_book_value|2.5255|2020-04-14/price_to_book_value|2.7059|2020-04-15/price_to_book_value|2.4423|2020-04-16/price_to_book_value|2.3312|2020-04-17/price_to_book_value|2.3035|2020-04-20/price_to_book_value|2.3451|2020-04-21/price_to_book_value|2.2896|2020-04-22/price_to_book_value|2.3174|2020-04-23/price_to_book_value|2.5394|2020-04-24/price_to_book_value|2.6227|2020-04-27/price_to_book_value|2.8586|2020-04-28/price_to_book_value|3.15|2020-04-29/price_to_book_value|3.6773|2020-04-30/price_to_book_value|3.7493|2020-05-01/price_to_book_value|3.3952|2020-05-04/price_to_book_value|3.4715|2020-05-05/price_to_book_value|3.5826|2020-05-06/price_to_book_value|3.3604|2020-05-07/price_to_book_value|3.777|2020-05-08/price_to_book_value|4.4852|2020-05-11/price_to_book_value|4.9157|2020-05-12/price_to_book_value|5.4711|2020-05-13/price_to_book_value|5.0268|2020-05-14/price_to_book_value|5.0684|2020-05-15/price_to_book_value|5.249|2020-05-18/price_to_book_value|5.7627|2020-05-19/price_to_book_value|5.7489|2020-05-20/price_to_book_value|6.1516|2020-05-21/price_to_book_value|6.2904|2020-05-22/price_to_book_value|8.054|2020-05-26/price_to_book_value|7.4846|2020-05-27/price_to_book_value|7.4985|2020-05-28/price_to_book_value|7.4291|2020-05-29/price_to_book_value|7.1375|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.8465|2020-04-30/percent_of_shares_outstanding|5.6464|2020-05-15/percent_of_shares_outstanding|6.2348|2020-05-29/percent_of_shares_outstanding|3.7187|2020-04-01/price|1.76|2020-04-02/price|1.56|2020-04-03/price|1.695|2020-04-06/price|1.99|2020-04-07/price|1.71|2020-04-08/price|1.86|2020-04-09/price|1.96|2020-04-13/price|1.82|2020-04-14/price|1.95|2020-04-15/price|1.76|2020-04-16/price|1.68|2020-04-17/price|1.66|2020-04-20/price|1.69|2020-04-21/price|1.65|2020-04-22/price|1.67|2020-04-23/price|1.83|2020-04-24/price|1.89|2020-04-27/price|2.06|2020-04-28/price|2.27|2020-04-29/price|2.65|2020-04-30/price|2.7|2020-05-01/price|2.445|2020-05-04/price|2.5|2020-05-05/price|2.58|2020-05-06/price|2.42|2020-05-07/price|2.72|2020-05-08/price|3.23|2020-05-11/price|3.54|2020-05-12/price|3.94|2020-05-13/price|3.62|2020-05-14/price|3.65|2020-05-15/price|3.78|2020-05-18/price|4.15|2020-05-19/price|4.14|2020-05-20/price|4.43|2020-05-21/price|4.53|2020-05-22/price|5.8|2020-05-26/price|5.39|2020-05-27/price|5.4|2020-05-28/price|5.35|2020-05-29/price|5.14|2020-04-01/total_return_price|1.76|2020-04-02/total_return_price|1.56|2020-04-03/total_return_price|1.695|2020-04-06/total_return_price|1.99|2020-04-07/total_return_price|1.71|2020-04-08/total_return_price|1.86|2020-04-09/total_return_price|1.96|2020-04-13/total_return_price|1.82|2020-04-14/total_return_price|1.95|2020-04-15/total_return_price|1.76|2020-04-16/total_return_price|1.68|2020-04-17/total_return_price|1.66|2020-04-20/total_return_price|1.69|2020-04-21/total_return_price|1.65|2020-04-22/total_return_price|1.67|2020-04-23/total_return_price|1.83|2020-04-24/total_return_price|1.89|2020-04-27/total_return_price|2.06|2020-04-28/total_return_price|2.27|2020-04-29/total_return_price|2.65|2020-04-30/total_return_price|2.7|2020-05-01/total_return_price|2.445|2020-05-04/total_return_price|2.5|2020-05-05/total_return_price|2.58|2020-05-06/total_return_price|2.42|2020-05-07/total_return_price|2.72|2020-05-08/total_return_price|3.23|2020-05-11/total_return_price|3.54|2020-05-12/total_return_price|3.94|2020-05-13/total_return_price|3.62|2020-05-14/total_return_price|3.65|2020-05-15/total_return_price|3.78|2020-05-18/total_return_price|4.15|2020-05-19/total_return_price|4.14|2020-05-20/total_return_price|4.43|2020-05-21/total_return_price|4.53|2020-05-22/total_return_price|5.8|2020-05-26/total_return_price|5.39|2020-05-27/total_return_price|5.4|2020-05-28/total_return_price|5.35|2020-05-29/total_return_price|5.14|2020-04-01/enterprise_value|27.6525|2020-04-02/enterprise_value|20.14|2020-04-03/enterprise_value|25.2109|2020-04-06/enterprise_value|36.2918|2020-04-07/enterprise_value|25.7744|2020-04-08/enterprise_value|31.4087|2020-04-09/enterprise_value|35.1649|2020-04-13/enterprise_value|29.9062|2020-04-14/enterprise_value|34.7893|2020-04-15/enterprise_value|27.6525|2020-04-16/enterprise_value|24.6475|2020-04-17/enterprise_value|23.8963|2020-04-20/enterprise_value|25.0231|2020-04-21/enterprise_value|23.5206|2020-04-22/enterprise_value|24.2719|2020-04-23/enterprise_value|30.2818|2020-04-24/enterprise_value|32.5356|2020-04-27/enterprise_value|38.9211|2020-04-28/enterprise_value|46.8092|2020-04-29/enterprise_value|61.0828|2020-04-30/enterprise_value|63.0317|2020-05-01/enterprise_value|53.4466|2020-05-04/enterprise_value|55.514|2020-05-05/enterprise_value|58.5211|2020-05-06/enterprise_value|52.5069|2020-05-07/enterprise_value|63.7834|2020-05-08/enterprise_value|82.9535|2020-05-11/enterprise_value|94.6059|2020-05-12/enterprise_value|109.6413|2020-05-13/enterprise_value|97.613|2020-05-14/enterprise_value|98.7407|2020-05-15/enterprise_value|103.6272|2020-05-18/enterprise_value|117.5349|2020-05-19/enterprise_value|117.159|2020-05-20/enterprise_value|128.0596|2020-05-21/enterprise_value|131.8185|2020-05-22/enterprise_value|179.5557|2020-05-26/enterprise_value|164.1445|2020-05-27/enterprise_value|164.5204|2020-05-28/enterprise_value|162.6409|2020-05-29/enterprise_value|154.7474
russ2000_2_0683|XERS|202006|156.363|143.995|4.824|7.387||141.429|22.787|118.642||24.381|-299.528||14.338|-0.718|-0.7531|0.5162|13.8946||4.9261||4.4902|0|-62.8905|13.9867|37.9731|-0.63||2.027|0.728|17.644|-24.209|-24.099|-1.965|2.66|2.66|85.5835|2.73|2020-07-01/ev_revenues|14.8675|2020-07-02/ev_revenues|15.3213|2020-07-06/ev_revenues|15.0944|2020-07-07/ev_revenues|13.9598|2020-07-08/ev_revenues|14.1867|2020-07-09/ev_revenues|13.7328|2020-07-10/ev_revenues|14.1867|2020-07-13/ev_revenues|14.9431|2020-07-14/ev_revenues|15.6239|2020-07-15/ev_revenues|16.5404|2020-07-16/ev_revenues|16.6176|2020-07-17/ev_revenues|16.3859|2020-07-20/ev_revenues|17.0039|2020-07-21/ev_revenues|16.9266|2020-07-22/ev_revenues|16.5404|2020-07-23/ev_revenues|16.1542|2020-07-24/ev_revenues|16.3087|2020-07-27/ev_revenues|15.9225|2020-07-28/ev_revenues|15.3817|2020-07-29/ev_revenues|15.0728|2020-07-30/ev_revenues|16.6176|2020-07-31/ev_revenues|16.3902|2020-08-03/ev_revenues|18.0959|2020-08-04/ev_revenues|19.0262|2020-08-05/ev_revenues|20.4217|2020-08-06/ev_revenues|19.0262|2020-08-07/ev_revenues|20.1891|2020-08-10/ev_revenues|21.5071|2020-08-11/ev_revenues|19.724|2020-08-12/ev_revenues|19.0287|2020-08-13/ev_revenues|22.6729|2020-08-14/ev_revenues|26.7048|2020-08-17/ev_revenues|28.3331|2020-08-18/ev_revenues|27.4802|2020-08-19/ev_revenues|27.3251|2020-08-20/ev_revenues|27.2475|2020-08-21/ev_revenues|26.4722|2020-08-24/ev_revenues|23.2156|2020-08-25/ev_revenues|24.3012|2020-08-26/ev_revenues|24.7664|2020-08-27/ev_revenues|24.0685|2020-08-28/ev_revenues|27.17|2020-08-31/ev_revenues|30.6979|2020-07-01/ev_free_cash_flow|-0.7809|2020-07-02/ev_free_cash_flow|-0.8047|2020-07-06/ev_free_cash_flow|-0.7928|2020-07-07/ev_free_cash_flow|-0.7332|2020-07-08/ev_free_cash_flow|-0.7451|2020-07-09/ev_free_cash_flow|-0.7213|2020-07-10/ev_free_cash_flow|-0.7451|2020-07-13/ev_free_cash_flow|-0.7849|2020-07-14/ev_free_cash_flow|-0.8206|2020-07-15/ev_free_cash_flow|-0.8688|2020-07-16/ev_free_cash_flow|-0.8728|2020-07-17/ev_free_cash_flow|-0.8606|2020-07-20/ev_free_cash_flow|-0.8931|2020-07-21/ev_free_cash_flow|-0.889|2020-07-22/ev_free_cash_flow|-0.8688|2020-07-23/ev_free_cash_flow|-0.8485|2020-07-24/ev_free_cash_flow|-0.8566|2020-07-27/ev_free_cash_flow|-0.8363|2020-07-28/ev_free_cash_flow|-0.8079|2020-07-29/ev_free_cash_flow|-0.7917|2020-07-30/ev_free_cash_flow|-0.8728|2020-07-31/ev_free_cash_flow|-0.8609|2020-08-03/ev_free_cash_flow|-0.9505|2020-08-04/ev_free_cash_flow|-0.9993|2020-08-05/ev_free_cash_flow|-1.0726|2020-08-06/ev_free_cash_flow|-0.9993|2020-08-07/ev_free_cash_flow|-1.0604|2020-08-10/ev_free_cash_flow|-1.1296|2020-08-11/ev_free_cash_flow|-1.036|2020-08-12/ev_free_cash_flow|-0.9995|2020-08-13/ev_free_cash_flow|-1.1909|2020-08-14/ev_free_cash_flow|-1.4026|2020-08-17/ev_free_cash_flow|-1.4882|2020-08-18/ev_free_cash_flow|-1.4434|2020-08-19/ev_free_cash_flow|-1.4352|2020-08-20/ev_free_cash_flow|-1.4311|2020-08-21/ev_free_cash_flow|-1.3904|2020-08-24/ev_free_cash_flow|-1.2194|2020-08-25/ev_free_cash_flow|-1.2764|2020-08-26/ev_free_cash_flow|-1.3008|2020-08-27/ev_free_cash_flow|-1.2642|2020-08-28/ev_free_cash_flow|-1.4271|2020-08-31/ev_free_cash_flow|-1.6124|2020-07-01/ps_ratio|14.2602|2020-07-02/ps_ratio|14.5736|2020-07-06/ps_ratio|14.4169|2020-07-07/ps_ratio|13.6334|2020-07-08/ps_ratio|13.7901|2020-07-09/ps_ratio|13.4767|2020-07-10/ps_ratio|13.7901|2020-07-13/ps_ratio|14.3125|2020-07-14/ps_ratio|14.7826|2020-07-15/ps_ratio|15.096|2020-07-16/ps_ratio|15.1482|2020-07-17/ps_ratio|14.9915|2020-07-20/ps_ratio|15.4094|2020-07-21/ps_ratio|15.3572|2020-07-22/ps_ratio|15.096|2020-07-23/ps_ratio|14.8348|2020-07-24/ps_ratio|14.9393|2020-07-27/ps_ratio|14.6781|2020-07-28/ps_ratio|14.3125|2020-07-29/ps_ratio|14.1035|2020-07-30/ps_ratio|15.1482|2020-07-31/ps_ratio|14.9393|2020-08-03/ps_ratio|16.0885|2020-08-04/ps_ratio|16.7153|2020-08-05/ps_ratio|17.6555|2020-08-06/ps_ratio|16.7153|2020-08-07/ps_ratio|17.4988|2020-08-10/ps_ratio|18.3868|2020-08-11/ps_ratio|17.1854|2020-08-12/ps_ratio|16.7153|2020-08-13/ps_ratio|19.1703|2020-08-14/ps_ratio|21.8866|2020-08-17/ps_ratio|22.9835|2020-08-18/ps_ratio|22.4089|2020-08-19/ps_ratio|22.3045|2020-08-20/ps_ratio|22.2522|2020-08-21/ps_ratio|21.7299|2020-08-24/ps_ratio|19.536|2020-08-25/ps_ratio|20.2673|2020-08-26/ps_ratio|20.5807|2020-08-27/ps_ratio|20.1106|2020-08-28/ps_ratio|22.2|2020-08-31/ps_ratio|24.5767|2020-07-01/price_to_book_value|5.0557|2020-07-02/price_to_book_value|5.1668|2020-07-06/price_to_book_value|5.1113|2020-07-07/price_to_book_value|4.8335|2020-07-08/price_to_book_value|4.889|2020-07-09/price_to_book_value|4.7779|2020-07-10/price_to_book_value|4.889|2020-07-13/price_to_book_value|5.0742|2020-07-14/price_to_book_value|5.2409|2020-07-15/price_to_book_value|5.4653|2020-07-16/price_to_book_value|5.4842|2020-07-17/price_to_book_value|5.4274|2020-07-20/price_to_book_value|5.5787|2020-07-21/price_to_book_value|5.5598|2020-07-22/price_to_book_value|5.4653|2020-07-23/price_to_book_value|5.3707|2020-07-24/price_to_book_value|5.4085|2020-07-27/price_to_book_value|5.314|2020-07-28/price_to_book_value|5.1816|2020-07-29/price_to_book_value|5.106|2020-07-30/price_to_book_value|5.4842|2020-07-31/price_to_book_value|5.4285|2020-08-03/price_to_book_value|5.8461|2020-08-04/price_to_book_value|6.0738|2020-08-05/price_to_book_value|6.4155|2020-08-06/price_to_book_value|6.0738|2020-08-07/price_to_book_value|6.3586|2020-08-10/price_to_book_value|6.6812|2020-08-11/price_to_book_value|6.2447|2020-08-12/price_to_book_value|6.0744|2020-08-13/price_to_book_value|6.9666|2020-08-14/price_to_book_value|7.9537|2020-08-17/price_to_book_value|8.3524|2020-08-18/price_to_book_value|8.1436|2020-08-19/price_to_book_value|8.1056|2020-08-20/price_to_book_value|8.0866|2020-08-21/price_to_book_value|7.8968|2020-08-24/price_to_book_value|7.0995|2020-08-25/price_to_book_value|7.3653|2020-08-26/price_to_book_value|7.4792|2020-08-27/price_to_book_value|7.3083|2020-08-28/price_to_book_value|8.0676|2020-08-31/price_to_book_value|8.9313|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|24.4538|2020-07-31/percent_of_shares_outstanding|28.7029|2020-08-14/percent_of_shares_outstanding|32.8942|2020-08-31/percent_of_shares_outstanding|35.9021|2020-07-01/price|2.73|2020-07-02/price|2.79|2020-07-06/price|2.76|2020-07-07/price|2.61|2020-07-08/price|2.64|2020-07-09/price|2.58|2020-07-10/price|2.64|2020-07-13/price|2.74|2020-07-14/price|2.83|2020-07-15/price|2.89|2020-07-16/price|2.9|2020-07-17/price|2.87|2020-07-20/price|2.95|2020-07-21/price|2.94|2020-07-22/price|2.89|2020-07-23/price|2.84|2020-07-24/price|2.86|2020-07-27/price|2.81|2020-07-28/price|2.74|2020-07-29/price|2.7|2020-07-30/price|2.9|2020-07-31/price|2.86|2020-08-03/price|3.08|2020-08-04/price|3.2|2020-08-05/price|3.38|2020-08-06/price|3.2|2020-08-07/price|3.35|2020-08-10/price|3.52|2020-08-11/price|3.29|2020-08-12/price|3.2|2020-08-13/price|3.67|2020-08-14/price|4.19|2020-08-17/price|4.4|2020-08-18/price|4.29|2020-08-19/price|4.27|2020-08-20/price|4.26|2020-08-21/price|4.16|2020-08-24/price|3.74|2020-08-25/price|3.88|2020-08-26/price|3.94|2020-08-27/price|3.85|2020-08-28/price|4.25|2020-08-31/price|4.705|2020-07-01/total_return_price|2.73|2020-07-02/total_return_price|2.79|2020-07-06/total_return_price|2.76|2020-07-07/total_return_price|2.61|2020-07-08/total_return_price|2.64|2020-07-09/total_return_price|2.58|2020-07-10/total_return_price|2.64|2020-07-13/total_return_price|2.74|2020-07-14/total_return_price|2.83|2020-07-15/total_return_price|2.89|2020-07-16/total_return_price|2.9|2020-07-17/total_return_price|2.87|2020-07-20/total_return_price|2.95|2020-07-21/total_return_price|2.94|2020-07-22/total_return_price|2.89|2020-07-23/total_return_price|2.84|2020-07-24/total_return_price|2.86|2020-07-27/total_return_price|2.81|2020-07-28/total_return_price|2.74|2020-07-29/total_return_price|2.7|2020-07-30/total_return_price|2.9|2020-07-31/total_return_price|2.86|2020-08-03/total_return_price|3.08|2020-08-04/total_return_price|3.2|2020-08-05/total_return_price|3.38|2020-08-06/total_return_price|3.2|2020-08-07/total_return_price|3.35|2020-08-10/total_return_price|3.52|2020-08-11/total_return_price|3.29|2020-08-12/total_return_price|3.2|2020-08-13/total_return_price|3.67|2020-08-14/total_return_price|4.19|2020-08-17/total_return_price|4.4|2020-08-18/total_return_price|4.29|2020-08-19/total_return_price|4.27|2020-08-20/total_return_price|4.26|2020-08-21/total_return_price|4.16|2020-08-24/total_return_price|3.74|2020-08-25/total_return_price|3.88|2020-08-26/total_return_price|3.94|2020-08-27/total_return_price|3.85|2020-08-28/total_return_price|4.25|2020-08-31/total_return_price|4.705|2020-07-01/enterprise_value|88.744|2020-07-02/enterprise_value|91.4531|2020-07-06/enterprise_value|90.0986|2020-07-07/enterprise_value|83.3259|2020-07-08/enterprise_value|84.6804|2020-07-09/enterprise_value|81.9714|2020-07-10/enterprise_value|84.6804|2020-07-13/enterprise_value|89.1956|2020-07-14/enterprise_value|93.2592|2020-07-15/enterprise_value|98.7297|2020-07-16/enterprise_value|99.1907|2020-07-17/enterprise_value|97.8075|2020-07-20/enterprise_value|101.4961|2020-07-21/enterprise_value|101.035|2020-07-22/enterprise_value|98.7297|2020-07-23/enterprise_value|96.4243|2020-07-24/enterprise_value|97.3464|2020-07-27/enterprise_value|95.0411|2020-07-28/enterprise_value|91.8136|2020-07-29/enterprise_value|89.9694|2020-07-30/enterprise_value|99.1907|2020-07-31/enterprise_value|97.8332|2020-08-03/enterprise_value|108.0142|2020-08-04/enterprise_value|113.5674|2020-08-05/enterprise_value|121.8973|2020-08-06/enterprise_value|113.5674|2020-08-07/enterprise_value|120.509|2020-08-10/enterprise_value|128.376|2020-08-11/enterprise_value|117.7323|2020-08-12/enterprise_value|113.5821|2020-08-13/enterprise_value|135.3345|2020-08-14/enterprise_value|159.4009|2020-08-17/enterprise_value|169.12|2020-08-18/enterprise_value|164.0291|2020-08-19/enterprise_value|163.1034|2020-08-20/enterprise_value|162.6406|2020-08-21/enterprise_value|158.0125|2020-08-24/enterprise_value|138.5742|2020-08-25/enterprise_value|145.0536|2020-08-26/enterprise_value|147.8305|2020-08-27/enterprise_value|143.6652|2020-08-28/enterprise_value|162.1778|2020-08-31/enterprise_value|183.2359
russ2000_2_0683|XERS|202009|||||||||||||40.1962||-2.1112||30.9755||11.2567|||0||37.8702||||||||||5.93|5.93|239.9309|6.03|2020-10-01/ev_revenues|40.9715|2020-10-02/ev_revenues|38.4128|2020-10-05/ev_revenues|39.5759|2020-10-06/ev_revenues|39.1106|2020-10-07/ev_revenues|39.6534|2020-10-08/ev_revenues|42.1346|2020-10-09/ev_revenues|39.5759|2020-10-12/ev_revenues|34.9237|2020-10-13/ev_revenues|35.0787|2020-10-14/ev_revenues|35.8541|2020-10-15/ev_revenues|35.3114|2020-10-16/ev_revenues|33.6056|2020-10-19/ev_revenues|37.0172|2020-10-20/ev_revenues|34.9237|2020-10-21/ev_revenues|35.0787|2020-10-22/ev_revenues|36.8621|2020-10-01/ev_free_cash_flow|-2.152|2020-10-02/ev_free_cash_flow|-2.0176|2020-10-05/ev_free_cash_flow|-2.0787|2020-10-06/ev_free_cash_flow|-2.0542|2020-10-07/ev_free_cash_flow|-2.0827|2020-10-08/ev_free_cash_flow|-2.2131|2020-10-09/ev_free_cash_flow|-2.0787|2020-10-12/ev_free_cash_flow|-1.8343|2020-10-13/ev_free_cash_flow|-1.8425|2020-10-14/ev_free_cash_flow|-1.8832|2020-10-15/ev_free_cash_flow|-1.8547|2020-10-16/ev_free_cash_flow|-1.7651|2020-10-19/ev_free_cash_flow|-1.9443|2020-10-20/ev_free_cash_flow|-1.8343|2020-10-21/ev_free_cash_flow|-1.8425|2020-10-22/ev_free_cash_flow|-1.9361|2020-10-01/ps_ratio|31.4979|2020-10-02/ps_ratio|29.7741|2020-10-05/ps_ratio|30.5576|2020-10-06/ps_ratio|30.2442|2020-10-07/ps_ratio|30.6099|2020-10-08/ps_ratio|32.2814|2020-10-09/ps_ratio|30.5576|2020-10-12/ps_ratio|27.4235|2020-10-13/ps_ratio|27.528|2020-10-14/ps_ratio|28.0503|2020-10-15/ps_ratio|27.6847|2020-10-16/ps_ratio|26.5355|2020-10-19/ps_ratio|28.8339|2020-10-20/ps_ratio|27.4235|2020-10-21/ps_ratio|27.528|2020-10-22/ps_ratio|28.7294|2020-10-23/ps_ratio|29.0428|2020-10-01/price_to_book_value|11.4465|2020-10-02/price_to_book_value|10.8201|2020-10-05/price_to_book_value|11.1048|2020-10-06/price_to_book_value|10.991|2020-10-07/price_to_book_value|11.1238|2020-10-08/price_to_book_value|11.7313|2020-10-09/price_to_book_value|11.1048|2020-10-12/price_to_book_value|9.9659|2020-10-13/price_to_book_value|10.0039|2020-10-14/price_to_book_value|10.1937|2020-10-15/price_to_book_value|10.0608|2020-10-16/price_to_book_value|9.6432|2020-10-19/price_to_book_value|10.4784|2020-10-20/price_to_book_value|9.9659|2020-10-21/price_to_book_value|10.0039|2020-10-22/price_to_book_value|10.4405|2020-10-23/price_to_book_value|10.5544|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.03|2020-10-02/price|5.7|2020-10-05/price|5.85|2020-10-06/price|5.79|2020-10-07/price|5.86|2020-10-08/price|6.18|2020-10-09/price|5.85|2020-10-12/price|5.25|2020-10-13/price|5.27|2020-10-14/price|5.37|2020-10-15/price|5.3|2020-10-16/price|5.08|2020-10-19/price|5.52|2020-10-20/price|5.25|2020-10-21/price|5.27|2020-10-22/price|5.5|2020-10-23/price|5.56|2020-10-01/total_return_price|6.03|2020-10-02/total_return_price|5.7|2020-10-05/total_return_price|5.85|2020-10-06/total_return_price|5.79|2020-10-07/total_return_price|5.86|2020-10-08/total_return_price|6.18|2020-10-09/total_return_price|5.85|2020-10-12/total_return_price|5.25|2020-10-13/total_return_price|5.27|2020-10-14/total_return_price|5.37|2020-10-15/total_return_price|5.3|2020-10-16/total_return_price|5.08|2020-10-19/total_return_price|5.52|2020-10-20/total_return_price|5.25|2020-10-21/total_return_price|5.27|2020-10-22/total_return_price|5.5|2020-10-23/total_return_price|5.56|2020-10-01/enterprise_value|244.559|2020-10-02/enterprise_value|229.2861|2020-10-05/enterprise_value|236.2284|2020-10-06/enterprise_value|233.4515|2020-10-07/enterprise_value|236.6912|2020-10-08/enterprise_value|251.5013|2020-10-09/enterprise_value|236.2284|2020-10-12/enterprise_value|208.4594|2020-10-13/enterprise_value|209.385|2020-10-14/enterprise_value|214.0132|2020-10-15/enterprise_value|210.7735|2020-10-16/enterprise_value|200.5915|2020-10-19/enterprise_value|220.9554|2020-10-20/enterprise_value|208.4594|2020-10-21/enterprise_value|209.385|2020-10-22/enterprise_value|220.0298