russ2000_2_0682|XELA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0682|XELA|Long Name|Exela Technologies Inc Total Current Assets (Quarterly) (USD)|Exela Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Exela Technologies Inc Inventories (Quarterly) (USD)|Exela Technologies Inc Net PP&E (Quarterly) (USD)|Exela Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Exela Technologies Inc Total Liabilities (Quarterly) (USD)|Exela Technologies Inc Total Current Liabilities (Quarterly) (USD)|Exela Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Exela Technologies Inc Total Deposits (Quarterly) (USD)|Exela Technologies Inc Book Value (Quarterly) (USD)|Exela Technologies Inc Retained Earnings (Quarterly) (USD)|Exela Technologies Inc Treasury Stock (Quarterly) (USD)|Exela Technologies Inc EV to Revenues|Exela Technologies Inc EV to Earnings|Exela Technologies Inc EV to Free Cash Flow|Exela Technologies Inc EV to Assets (Quarterly)|Exela Technologies Inc PS Ratio|Exela Technologies Inc PE Ratio|Exela Technologies Inc Price to Book Value|Exela Technologies Inc PEG Ratio|Exela Technologies Inc Debt to Equity Ratio|Exela Technologies Inc Dividend Yield|Exela Technologies Inc Shareholder Yield (TTM)|Exela Technologies Inc Percent of Shares Outstanding Short|Exela Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Exela Technologies Inc EPS Diluted (Quarterly) (USD)|Exela Technologies Inc Dividend Per Share (Quarterly) (USD)|Exela Technologies Inc Revenue (Quarterly) (USD)|Exela Technologies Inc Gross Profit (Quarterly) (USD)|Exela Technologies Inc SG&A Expense (Quarterly) (USD)|Exela Technologies Inc Pre-Tax Income (Quarterly) (USD)|Exela Technologies Inc Net Income (Quarterly) (USD)|Exela Technologies Inc Net Interest Income (Quarterly) (USD)|Exela Technologies Inc Price (USD)|Exela Technologies Inc Total Return Price (USD)|Exela Technologies Inc Enterprise Value (USD)||
russ2000_2_0682|XELA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0682|XELA||||||||||||||||||||||||||||||||||||||9.9|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-30/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-10-18/price|9.9|2013-10-30/price|9.9|2013-11-06/price|9.9|2013-11-13/price|10.5|2013-10-18/total_return_price|9.9|2013-10-30/total_return_price|9.9|2013-11-06/total_return_price|9.9|2013-11-13/total_return_price|10.5
russ2000_2_0682|XELA|201312||||||||||||||||||||||0||||||||||||10.15|10.15||10.1|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|10.1|2014-01-09/price|10.1|2014-01-16/price|9.95|2014-01-23/price|9.99|2014-01-30/price|10.05|2014-02-06/price|10.02|2014-02-13/price|10.02|2014-02-20/price|10|2014-02-27/price|10.1|2014-01-02/total_return_price|10.1|2014-01-09/total_return_price|10.1|2014-01-16/total_return_price|9.95|2014-01-23/total_return_price|9.99|2014-01-30/total_return_price|10.05|2014-02-06/total_return_price|10.02|2014-02-13/total_return_price|10.02|2014-02-20/total_return_price|10|2014-02-27/total_return_price|10.1
russ2000_2_0682|XELA|201403||||||||||||||||||||||0||||||||||||10.23|10.23||10.26|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|10.26|2014-04-10/price|10.25|2014-04-17/price|10.165|2014-04-24/price|10.16|2014-05-01/price|10.16|2014-05-08/price|10.2|2014-05-15/price|10.35|2014-05-22/price|10.23|2014-05-29/price|10.269|2014-04-03/total_return_price|10.26|2014-04-10/total_return_price|10.25|2014-04-17/total_return_price|10.165|2014-04-24/total_return_price|10.16|2014-05-01/total_return_price|10.16|2014-05-08/total_return_price|10.2|2014-05-15/total_return_price|10.35|2014-05-22/total_return_price|10.23|2014-05-29/total_return_price|10.269
russ2000_2_0682|XELA|||||||||||||||||||||||0||||||||||||11.16|11.16|||2014-08-31/total_current_assets|0.0244|2014-08-31/cash_on_hand|0.0244|2014-08-31/liabilities|0.0717|2014-08-31/total_current_liabilities|0.0717|2014-08-31/total_long_term_liab|0|2014-08-31/book_value_of_equity|0.0127|2014-08-31/retained_earnings|-0.0123
russ2000_2_0682|XELA|201409|||||||||||||||||||||||||8.75|-0.0028||||0.0244|-0.0244|-0.0244|0|||||
russ2000_2_0682|XELA|201412|||||||||||||||||||||||||43.75|-0.0007||||0.0289|-0.0289|-0.0289|0|||||
russ2000_2_0682|XELA|201503|1.2533|1.1225||||12.2831|0.0331|12.25||338.9893|-0.2304|||||||||||0||0|9.9647|-0.02||||0.1968|-0.1771|-0.1771|0.0197|9.8|9.8||9.82|2015-04-02/price_to_book_value|1.2661|2015-04-10/price_to_book_value|1.2674|2015-04-21/price_to_book_value|1.2712|2015-04-22/price_to_book_value|1.2777|2015-04-27/price_to_book_value|1.2648|2015-04-28/price_to_book_value|1.2648|2015-05-01/price_to_book_value|1.2674|2015-05-04/price_to_book_value|1.2687|2015-05-05/price_to_book_value|1.2661|2015-05-06/price_to_book_value|1.2687|2015-05-07/price_to_book_value|1.2661|2015-05-18/price_to_book_value|1.2622|2015-05-21/price_to_book_value|1.2661|2015-04-02/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-21/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0002|2015-04-30/percent_of_shares_outstanding|0|2015-05-15/percent_of_shares_outstanding|0|2015-05-29/percent_of_shares_outstanding|0.0037|2015-04-10/price|9.82|2015-04-21/price|9.85|2015-04-28/price|9.8|2015-05-05/price|9.81|2015-05-18/price|9.78|2015-04-10/total_return_price|9.82|2015-04-21/total_return_price|9.85|2015-04-28/total_return_price|9.8|2015-05-05/total_return_price|9.81|2015-05-18/total_return_price|9.78|2015-04-02/enterprise_value|428.065|2015-04-10/enterprise_value|428.5025|2015-04-21/enterprise_value|429.815|2015-04-28/enterprise_value|427.6275|2015-05-05/enterprise_value|428.065|2015-05-18/enterprise_value|426.7525
russ2000_2_0682|XELA|201506|1.4394|1.3273||||12.4907|0.2407|12.25||338.9998|-0.22||||||||1.2829|||0||0.1239|10.3511|0.001||||0.5216|0.0104|0.0104|0.032|9.85|9.85|429.815|9.86|2015-07-08/price_to_book_value|1.2725|2015-07-09/price_to_book_value|1.2725|2015-07-10/price_to_book_value|1.2725|2015-07-13/price_to_book_value|1.2712|2015-07-14/price_to_book_value|1.2777|2015-07-15/price_to_book_value|1.2712|2015-07-16/price_to_book_value|1.2712|2015-07-17/price_to_book_value|1.2699|2015-07-20/price_to_book_value|1.2712|2015-07-30/price_to_book_value|1.2738|2015-08-19/price_to_book_value|1.2777|2015-08-20/price_to_book_value|1.2802|2015-08-28/price_to_book_value|1.2789|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-30/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-28/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0|2015-07-31/percent_of_shares_outstanding|0|2015-08-14/percent_of_shares_outstanding|0|2015-08-31/percent_of_shares_outstanding|0|2015-07-08/price|9.86|2015-07-15/price|9.85|2015-07-30/price|9.87|2015-08-19/price|9.9|2015-08-28/price|9.91|2015-07-08/total_return_price|9.86|2015-07-15/total_return_price|9.85|2015-07-30/total_return_price|9.87|2015-08-19/total_return_price|9.9|2015-08-28/total_return_price|9.91|2015-07-08/enterprise_value|430.0477|2015-07-15/enterprise_value|429.6102|2015-07-30/enterprise_value|430.4852|2015-08-19/enterprise_value|431.7977|2015-08-28/enterprise_value|432.2352
russ2000_2_0682|XELA|201509|1.1673|1.0739||||12.363|0.113|12.25||338.9058|-0.3139||||||||1.2789|||0||0|10.3551|-0.01||||0.1444|-0.0939|-0.0939|0.0504|9.91|9.91|432.2352|9.91|2015-10-12/price_to_book_value|1.2793|2015-10-19/price_to_book_value|1.2806|2015-10-28/price_to_book_value|1.2845|2015-10-29/price_to_book_value|1.2522|2015-10-30/price_to_book_value|1.2638|2015-11-02/price_to_book_value|1.2651|2015-11-06/price_to_book_value|1.2625|2015-11-09/price_to_book_value|1.2651|2015-11-13/price_to_book_value|1.2638|2015-11-18/price_to_book_value|1.2651|2015-11-19/price_to_book_value|1.2457|2015-11-24/price_to_book_value|1.2651|2015-11-25/price_to_book_value|1.2651|2015-10-12/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0001|2015-10-30/percent_of_shares_outstanding|0.0001|2015-11-13/percent_of_shares_outstanding|0.0158|2015-11-30/percent_of_shares_outstanding|0.0041|2015-10-12/price|9.91|2015-10-19/price|9.92|2015-10-28/price|9.95|2015-11-06/price|9.78|2015-11-13/price|9.79|2015-11-24/price|9.8|2015-10-12/total_return_price|9.91|2015-10-19/total_return_price|9.92|2015-10-28/total_return_price|9.95|2015-11-06/total_return_price|9.78|2015-11-13/total_return_price|9.79|2015-11-24/total_return_price|9.8|2015-10-12/enterprise_value|432.4886|2015-10-19/enterprise_value|432.9261|2015-10-28/enterprise_value|434.2386|2015-11-06/enterprise_value|426.8011|2015-11-13/enterprise_value|427.2386|2015-11-24/enterprise_value|427.6761
russ2000_2_0682|XELA|201512|0.9566|0.8819||||12.3174|0.0674|12.25||338.7945|-0.4253||||-833.6297||||1.2526|||0||0.0027|10.3705|-0.01||||0.165|-0.1113|-0.1113|0.0537|9.76|9.76|425.9261|9.66|2016-01-07/ev_free_cash_flow|-830.1849|2016-01-27/ev_free_cash_flow|-833.6297|2016-02-04/ev_free_cash_flow|-846.5478|2016-02-11/ev_free_cash_flow|-833.6297|2016-01-07/price_to_book_value|1.2474|2016-01-27/price_to_book_value|1.2526|2016-01-29/price_to_book_value|1.272|2016-02-04/price_to_book_value|1.272|2016-02-08/price_to_book_value|1.2655|2016-02-09/price_to_book_value|1.2474|2016-02-10/price_to_book_value|1.2474|2016-02-11/price_to_book_value|1.2526|2016-02-12/price_to_book_value|1.272|2016-01-07/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0024|2016-01-29/percent_of_shares_outstanding|0.0024|2016-02-12/percent_of_shares_outstanding|0.0022|2016-02-29/percent_of_shares_outstanding|0.0022|2016-01-07/price|9.66|2016-01-27/price|9.7|2016-02-04/price|9.85|2016-02-11/price|9.7|2016-01-07/total_return_price|9.66|2016-01-27/total_return_price|9.7|2016-02-04/total_return_price|9.85|2016-02-11/total_return_price|9.7|2016-01-07/enterprise_value|421.7431|2016-01-27/enterprise_value|423.4931|2016-02-04/enterprise_value|430.0556|2016-02-11/enterprise_value|423.4931
russ2000_2_0682|XELA|201603|0.7793|0.7233||||12.3147|12.3147|0||338.7356|-0.4842||||-846.5478||||1.2632|||0||0.0022|10.3855|-0.01||||0.3546|-0.0589|-0.0589|0.2957|9.85|9.85|430.0556|9.85|2016-04-08/ev_free_cash_flow|-1076.0602|2016-04-21/ev_free_cash_flow|-1065.1174|2016-05-13/ev_free_cash_flow|-1070.5888|2016-05-20/ev_free_cash_flow|-1071.6831|2016-04-08/price_to_book_value|1.2722|2016-04-13/price_to_book_value|1.2632|2016-04-21/price_to_book_value|1.2593|2016-04-25/price_to_book_value|1.2593|2016-04-27/price_to_book_value|1.2593|2016-05-13/price_to_book_value|1.2657|2016-05-16/price_to_book_value|1.2722|2016-05-17/price_to_book_value|1.267|2016-05-20/price_to_book_value|1.267|2016-05-24/price_to_book_value|1.2696|2016-04-08/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-27/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0022|2016-04-29/percent_of_shares_outstanding|0.0021|2016-05-13/percent_of_shares_outstanding|0.0021|2016-05-31/percent_of_shares_outstanding|0.0021|2016-04-08/price|9.85|2016-04-21/price|9.75|2016-05-13/price|9.8|2016-05-20/price|9.81|2016-04-08/total_return_price|9.85|2016-04-21/total_return_price|9.75|2016-05-13/total_return_price|9.8|2016-05-20/total_return_price|9.81|2016-04-08/enterprise_value|430.2142|2016-04-21/enterprise_value|425.8392|2016-05-13/enterprise_value|428.0267|2016-05-20/enterprise_value|428.4642
russ2000_2_0682|XELA|201606|0.5248|0.4875||||12.3256|12.3256|0||338.8026|-0.4172||||-514.3053||||1.2771|||0||0.0136|10.4025|0.01||||0.2654|0.067|0.067|0.3324|9.89|9.89|432.2|9.88|2016-07-07/ev_free_cash_flow|-513.7846|2016-07-15/ev_free_cash_flow|-513.7846|2016-07-22/ev_free_cash_flow|-512.7434|2016-07-29/ev_free_cash_flow|-514.3053|2016-08-05/ev_free_cash_flow|-512.2228|2016-08-12/ev_free_cash_flow|-514.3053|2016-08-19/ev_free_cash_flow|-512.7434|2016-08-26/ev_free_cash_flow|-515.8671|2016-07-01/price_to_book_value|1.2719|2016-07-06/price_to_book_value|1.2758|2016-07-07/price_to_book_value|1.2758|2016-07-08/price_to_book_value|1.281|2016-07-11/price_to_book_value|1.2771|2016-07-12/price_to_book_value|1.2771|2016-07-13/price_to_book_value|1.2732|2016-07-15/price_to_book_value|1.2758|2016-07-18/price_to_book_value|1.2758|2016-07-19/price_to_book_value|1.2758|2016-07-22/price_to_book_value|1.2732|2016-07-25/price_to_book_value|1.2771|2016-07-26/price_to_book_value|1.2771|2016-07-27/price_to_book_value|1.2771|2016-07-28/price_to_book_value|1.2758|2016-07-29/price_to_book_value|1.2771|2016-08-01/price_to_book_value|1.2732|2016-08-05/price_to_book_value|1.2719|2016-08-08/price_to_book_value|1.2784|2016-08-09/price_to_book_value|1.2771|2016-08-11/price_to_book_value|1.2732|2016-08-12/price_to_book_value|1.2771|2016-08-15/price_to_book_value|1.2784|2016-08-16/price_to_book_value|1.2771|2016-08-17/price_to_book_value|1.2771|2016-08-19/price_to_book_value|1.2732|2016-08-22/price_to_book_value|1.2758|2016-08-23/price_to_book_value|1.2758|2016-08-24/price_to_book_value|1.2849|2016-08-26/price_to_book_value|1.281|2016-08-29/price_to_book_value|1.2771|2016-08-30/price_to_book_value|1.2758|2016-08-31/price_to_book_value|1.2797|2016-07-01/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0112|2016-07-29/percent_of_shares_outstanding|0.0205|2016-08-15/percent_of_shares_outstanding|0.0314|2016-08-31/percent_of_shares_outstanding|0.0162|2016-07-07/price|9.88|2016-07-15/price|9.88|2016-07-22/price|9.86|2016-07-29/price|9.89|2016-08-05/price|9.85|2016-08-12/price|9.89|2016-08-19/price|9.86|2016-08-26/price|9.92|2016-07-07/total_return_price|9.88|2016-07-15/total_return_price|9.88|2016-07-22/total_return_price|9.86|2016-07-29/total_return_price|9.89|2016-08-05/total_return_price|9.85|2016-08-12/total_return_price|9.89|2016-08-19/total_return_price|9.86|2016-08-26/total_return_price|9.92|2016-07-07/enterprise_value|431.7625|2016-07-15/enterprise_value|431.7625|2016-07-22/enterprise_value|430.8875|2016-07-29/enterprise_value|432.2|2016-08-05/enterprise_value|430.45|2016-08-12/enterprise_value|432.2|2016-08-19/enterprise_value|430.8875|2016-08-26/enterprise_value|433.5125
russ2000_2_0682|XELA|201609|0.3578|0.3391||||12.3129|12.3129|0||338.8551|-0.3646||||-514.8259|1.2337|||1.2795||0|0||0.0088|64.0246|-0.18||186.373|64.593|30.829|-15.555|-11.798|-27.399|9.9|9.9|432.6375|9.92|2016-10-05/ev_free_cash_flow|10.056|2016-10-17/ev_free_cash_flow|10.0467|2016-10-26/ev_free_cash_flow|10.0762|2016-11-03/ev_free_cash_flow|10.0865|2016-11-10/ev_free_cash_flow|10.0865|2016-11-17/ev_free_cash_flow|10.0865|2016-10-03/price_to_book_value|1.2821|2016-10-05/price_to_book_value|1.2808|2016-10-11/price_to_book_value|1.2782|2016-10-17/price_to_book_value|1.2796|2016-10-18/price_to_book_value|1.2795|2016-10-21/price_to_book_value|1.2795|2016-10-26/price_to_book_value|1.2834|2016-10-28/price_to_book_value|1.2795|2016-11-03/price_to_book_value|1.2847|2016-11-04/price_to_book_value|1.2847|2016-11-08/price_to_book_value|1.2847|2016-11-09/price_to_book_value|1.2847|2016-11-10/price_to_book_value|1.2847|2016-11-14/price_to_book_value|1.2847|2016-11-15/price_to_book_value|1.2846|2016-11-16/price_to_book_value|1.2847|2016-11-17/price_to_book_value|1.2847|2016-11-18/price_to_book_value|1.2846|2016-11-23/price_to_book_value|1.2847|2016-10-03/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-28/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-23/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0091|2016-10-31/percent_of_shares_outstanding|0.0085|2016-11-15/percent_of_shares_outstanding|0.0058|2016-11-30/percent_of_shares_outstanding|0.0057|2016-10-05/price|9.92|2016-10-17/price|9.9108|2016-10-26/price|9.9399|2016-11-03/price|9.95|2016-11-10/price|9.95|2016-11-17/price|9.95|2016-10-05/total_return_price|9.92|2016-10-17/total_return_price|9.9108|2016-10-26/total_return_price|9.9399|2016-11-03/total_return_price|9.95|2016-11-10/total_return_price|9.95|2016-11-17/total_return_price|9.95|2016-10-05/enterprise_value|433.6609|2016-10-17/enterprise_value|433.2584|2016-10-26/enterprise_value|434.5315|2016-11-03/enterprise_value|434.9734|2016-11-10/enterprise_value|434.9734|2016-11-17/enterprise_value|434.9734
russ2000_2_0682|XELA|201612|0.1204|0.1204||||12.3573|0.1073|12.25||338.8514|-0.3683||||10.0865|1.2391|||||0|0||0.0047|64.0246|-0.23||212.399|70.978|35.052|-16.502|-14.684|-27.702|9.95|9.95|434.9734|9.93|2017-01-05/ev_free_cash_flow|6.0199|2017-01-13/ev_free_cash_flow|6.032|2017-01-23/ev_free_cash_flow|6.0866|2017-01-30/ev_free_cash_flow|6.0805|2017-02-08/ev_free_cash_flow|6.0745|2017-02-21/ev_free_cash_flow|4.0169|2017-02-28/ev_free_cash_flow|4.0289|2017-01-03/price_to_book_value|1.2821|2017-01-04/price_to_book_value|1.2885|2017-01-05/price_to_book_value|1.2821|2017-01-11/price_to_book_value|1.2873|2017-01-13/price_to_book_value|1.2847|2017-01-17/price_to_book_value|1.2937|2017-01-18/price_to_book_value|1.2963|2017-01-19/price_to_book_value|1.2963|2017-01-23/price_to_book_value|1.2963|2017-01-25/price_to_book_value|1.2976|2017-01-26/price_to_book_value|1.295|2017-01-30/price_to_book_value|1.295|2017-02-01/price_to_book_value|1.2937|2017-02-02/price_to_book_value|1.2911|2017-02-03/price_to_book_value|1.2976|2017-02-08/price_to_book_value|1.2937|2017-02-13/price_to_book_value|1.2976|2017-02-21/price_to_book_value|0.8556|2017-02-22/price_to_book_value|0.859|2017-02-23/price_to_book_value|0.8556|2017-02-24/price_to_book_value|0.8599|2017-02-27/price_to_book_value|0.859|2017-02-28/price_to_book_value|0.8582|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-30/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.006|2017-01-31/percent_of_shares_outstanding|0.0037|2017-02-15/percent_of_shares_outstanding|0.0037|2017-02-28/percent_of_shares_outstanding|0.0142|2017-01-05/price|9.93|2017-01-13/price|9.95|2017-01-23/price|10.04|2017-01-30/price|10.03|2017-02-08/price|10.02|2017-02-21/price|10.05|2017-02-28/price|10.08|2017-01-05/total_return_price|9.93|2017-01-13/total_return_price|9.95|2017-01-23/total_return_price|10.04|2017-01-30/total_return_price|10.03|2017-02-08/total_return_price|10.02|2017-02-21/total_return_price|10.05|2017-02-28/total_return_price|10.08|2017-01-05/enterprise_value|434.3171|2017-01-13/enterprise_value|435.1921|2017-01-23/enterprise_value|439.1296|2017-01-30/enterprise_value|438.6921|2017-02-08/enterprise_value|438.2546|2017-02-21/enterprise_value|289.808|2017-02-28/enterprise_value|290.6735
russ2000_2_0682|XELA|201703|0.3204|0.2963||||12.3876|12.3876|0||189.0381|-0.7549||||3.9849|1.4265|||1.5215||0|0||0.0051|10.4682|-0.04||||0.6422|-0.3866|-0.3866|0.2556|9.97|9.97|287.5002|9.95|2017-04-05/ev_free_cash_flow|4.001|2017-04-12/ev_free_cash_flow|4.0251|2017-04-19/ev_free_cash_flow|4.009|2017-04-27/ev_free_cash_flow|4.001|2017-05-10/ev_free_cash_flow|4.005|2017-05-18/ev_free_cash_flow|4.009|2017-05-30/ev_free_cash_flow|4.001|2017-04-03/price_to_book_value|1.52|2017-04-04/price_to_book_value|1.52|2017-04-05/price_to_book_value|1.5184|2017-04-06/price_to_book_value|1.5215|2017-04-10/price_to_book_value|1.5215|2017-04-11/price_to_book_value|1.5215|2017-04-12/price_to_book_value|1.5276|2017-04-13/price_to_book_value|1.5215|2017-04-17/price_to_book_value|1.5215|2017-04-18/price_to_book_value|1.5215|2017-04-19/price_to_book_value|1.5215|2017-04-20/price_to_book_value|1.5215|2017-04-21/price_to_book_value|1.5215|2017-04-24/price_to_book_value|1.5215|2017-04-25/price_to_book_value|1.5215|2017-04-27/price_to_book_value|1.5184|2017-04-28/price_to_book_value|1.5261|2017-05-01/price_to_book_value|1.5215|2017-05-02/price_to_book_value|1.52|2017-05-10/price_to_book_value|1.52|2017-05-11/price_to_book_value|1.5234|2017-05-12/price_to_book_value|1.52|2017-05-18/price_to_book_value|1.5215|2017-05-23/price_to_book_value|1.5184|2017-05-30/price_to_book_value|1.5184|2017-05-31/price_to_book_value|1.5215|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0061|2017-04-28/percent_of_shares_outstanding|0.0153|2017-05-15/percent_of_shares_outstanding|0.0121|2017-05-31/percent_of_shares_outstanding|0.012|2017-04-05/price|9.95|2017-04-12/price|10.01|2017-04-19/price|9.97|2017-04-27/price|9.95|2017-05-10/price|9.9601|2017-05-18/price|9.97|2017-05-30/price|9.95|2017-04-05/total_return_price|9.95|2017-04-12/total_return_price|10.01|2017-04-19/total_return_price|9.97|2017-04-27/total_return_price|9.95|2017-05-10/total_return_price|9.9601|2017-05-18/total_return_price|9.97|2017-05-30/total_return_price|9.95|2017-04-05/enterprise_value|286.7473|2017-04-12/enterprise_value|288.4782|2017-04-19/enterprise_value|287.3242|2017-04-27/enterprise_value|286.7473|2017-05-10/enterprise_value|287.0386|2017-05-18/enterprise_value|287.3242|2017-05-30/enterprise_value|286.7473
russ2000_2_0682|XELA|201706|0.4229|0.4195||||12.3621|12.3621|0||189.0615|-0.7315|||-10.6447|3.0792|1.4187|||1.5137||0|0|52.2146|0.1303|10.4556|0.0022||||0.26|0.0234|0.0234|0.2834|7.66|7.66|220.684|8.26|2017-07-06/ev_free_cash_flow|6.5962|2017-07-13/ev_free_cash_flow|36.4089|2017-07-20/ev_free_cash_flow|26.4686|2017-07-27/ev_free_cash_flow|28.9129|2017-08-03/ev_free_cash_flow|26.8792|2017-08-10/ev_free_cash_flow|26.4686|2017-08-17/ev_free_cash_flow|24.7576|2017-08-24/ev_free_cash_flow|23.7798|2017-08-31/ev_free_cash_flow|22.5169|2017-07-03/price_to_book_value|1.5244|2017-07-05/price_to_book_value|1.3016|2017-07-06/price_to_book_value|1.2604|2017-07-07/price_to_book_value|1.294|2017-07-10/price_to_book_value|1.3428|2017-07-11/price_to_book_value|1.3601|2017-07-12/price_to_book_value|6.6904|2017-07-13/price_to_book_value|6.9468|2017-07-14/price_to_book_value|6.4495|2017-07-17/price_to_book_value|6.2941|2017-07-18/price_to_book_value|6.0183|2017-07-19/price_to_book_value|5.4199|2017-07-20/price_to_book_value|5.0508|2017-07-21/price_to_book_value|5.2062|2017-07-25/price_to_book_value|5.5328|2017-07-26/price_to_book_value|5.5482|2017-07-27/price_to_book_value|5.5171|2017-07-28/price_to_book_value|5.3617|2017-07-31/price_to_book_value|5.3539|2017-08-01/price_to_book_value|5.3073|2017-08-02/price_to_book_value|5.315|2017-08-03/price_to_book_value|5.1292|2017-08-04/price_to_book_value|4.9576|2017-08-07/price_to_book_value|5.1188|2017-08-08/price_to_book_value|4.9498|2017-08-09/price_to_book_value|5.4238|2017-08-10/price_to_book_value|5.0508|2017-08-11/price_to_book_value|4.2505|2017-08-14/price_to_book_value|4.74|2017-08-15/price_to_book_value|4.4137|2017-08-16/price_to_book_value|4.5458|2017-08-17/price_to_book_value|4.7245|2017-08-21/price_to_book_value|4.6623|2017-08-22/price_to_book_value|4.5768|2017-08-23/price_to_book_value|4.5147|2017-08-24/price_to_book_value|4.538|2017-08-25/price_to_book_value|4.7478|2017-08-28/price_to_book_value|4.6157|2017-08-29/price_to_book_value|4.4991|2017-08-30/price_to_book_value|4.5846|2017-08-31/price_to_book_value|4.2971|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0203|2017-07-31/percent_of_shares_outstanding|0.0363|2017-08-15/percent_of_shares_outstanding|0.0393|2017-08-31/percent_of_shares_outstanding|0.1005|2017-07-06/price|8.26|2017-07-13/price|8.94|2017-07-20/price|6.5|2017-07-27/price|7.1|2017-08-03/price|6.6008|2017-08-10/price|6.5|2017-08-17/price|6.08|2017-08-24/price|5.84|2017-08-31/price|5.53|2017-07-06/total_return_price|8.26|2017-07-13/total_return_price|8.94|2017-07-20/total_return_price|6.5|2017-07-27/total_return_price|7.1|2017-08-03/total_return_price|6.6008|2017-08-10/total_return_price|6.5|2017-08-17/total_return_price|6.08|2017-08-24/total_return_price|5.84|2017-08-31/total_return_price|5.53|2017-07-06/enterprise_value|237.8699|2017-07-13/enterprise_value|1312.9612|2017-07-20/enterprise_value|954.4994|2017-07-27/enterprise_value|1042.6457|2017-08-03/enterprise_value|969.308|2017-08-10/enterprise_value|954.4994|2017-08-17/enterprise_value|892.7969|2017-08-24/enterprise_value|857.5384|2017-08-31/enterprise_value|811.9961
russ2000_2_0682|XELA|201709|330.284|27.368|13.634|133.617|1290.883|1736.521|349.258|1387.263||41.715|-455.976|||-15.9971|20.1162|1.1289|||||31.0904|0|-66.5246|0.1756|61.5842|-2.08||338.393|83.277|102.048|-147.442|-110.44|-37.652|4.84|4.84|725.4217|4.64|2017-10-05/ev_free_cash_flow|-113.9054|2017-10-12/ev_free_cash_flow|-119.5695|2017-10-19/ev_free_cash_flow|-119.8309|2017-10-26/ev_free_cash_flow|-119.7438|2017-11-02/ev_free_cash_flow|-123.578|2017-11-09/ev_free_cash_flow|-120.1795|2017-11-16/ev_free_cash_flow|-119.8309|2017-11-24/ev_free_cash_flow|-118.5238|2017-10-02/price_to_book_value|17.3265|2017-10-03/price_to_book_value|16.7129|2017-10-04/price_to_book_value|17.2544|2017-10-05/price_to_book_value|16.749|2017-10-06/price_to_book_value|17.5431|2017-10-09/price_to_book_value|17.6875|2017-10-10/price_to_book_value|17.0378|2017-10-11/price_to_book_value|18.9509|2017-10-12/price_to_book_value|19.0953|2017-10-16/price_to_book_value|20.7197|2017-10-17/price_to_book_value|19.8172|2017-10-18/price_to_book_value|18.8065|2017-10-19/price_to_book_value|19.2036|2017-10-20/price_to_book_value|19.348|2017-10-23/price_to_book_value|19.5646|2017-10-24/price_to_book_value|19.4924|2017-10-25/price_to_book_value|19.8172|2017-10-26/price_to_book_value|19.1675|2017-10-27/price_to_book_value|19.4202|2017-10-30/price_to_book_value|19.4924|2017-10-31/price_to_book_value|20.7558|2017-11-01/price_to_book_value|20.3226|2017-11-02/price_to_book_value|20.7558|2017-11-03/price_to_book_value|19.6728|2017-11-07/price_to_book_value|19.8172|2017-11-08/price_to_book_value|19.8533|2017-11-09/price_to_book_value|19.348|2017-11-10/price_to_book_value|19.3841|2017-11-13/price_to_book_value|18.987|2017-11-14/price_to_book_value|19.4924|2017-11-15/price_to_book_value|19.4202|2017-11-16/price_to_book_value|19.2036|2017-11-17/price_to_book_value|19.3119|2017-11-20/price_to_book_value|18.4095|2017-11-21/price_to_book_value|18.1929|2017-11-22/price_to_book_value|18.7343|2017-11-24/price_to_book_value|18.6621|2017-11-27/price_to_book_value|18.8787|2017-11-28/price_to_book_value|19.0231|2017-11-29/price_to_book_value|18.6621|2017-11-30/price_to_book_value|18.229|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2782|2017-10-31/percent_of_shares_outstanding|0.7863|2017-11-15/percent_of_shares_outstanding|0.3247|2017-11-30/percent_of_shares_outstanding|0.3585|2017-10-05/price|4.64|2017-10-12/price|5.29|2017-10-19/price|5.32|2017-10-26/price|5.31|2017-11-02/price|5.75|2017-11-09/price|5.36|2017-11-16/price|5.32|2017-11-24/price|5.17|2017-10-05/total_return_price|4.64|2017-10-12/total_return_price|5.29|2017-10-19/total_return_price|5.32|2017-10-26/total_return_price|5.31|2017-11-02/total_return_price|5.75|2017-11-09/total_return_price|5.36|2017-11-16/total_return_price|5.32|2017-11-24/total_return_price|5.17|2017-10-05/enterprise_value|1968.2852|2017-10-12/enterprise_value|2066.1613|2017-10-19/enterprise_value|2070.6786|2017-10-26/enterprise_value|2069.1728|2017-11-02/enterprise_value|2135.4274|2017-11-09/enterprise_value|2076.7018|2017-11-16/enterprise_value|2070.6786|2017-11-24/enterprise_value|2048.0918
russ2000_2_0682|XELA|201712|347.711|39|11.922|132.908|1212.309|1724.844|373.76|1351.084||-10.007|-514.628|0.249||-11.6395|-120.6066|1.1855|||19.5249||-129.5881|0|-59.789|0.2365|150.5292|-0.4326||379.856|91.554|48.329|-91.995|-63.851|-37.936|5.15|5.15|2084.0812|5.43|2018-01-05/ev_free_cash_flow|70.3544|2018-01-12/ev_free_cash_flow|73.4167|2018-01-19/ev_free_cash_flow|73.7739|2018-01-26/ev_free_cash_flow|74.9478|2018-02-02/ev_free_cash_flow|69.4868|2018-02-09/ev_free_cash_flow|68.9764|2018-02-16/ev_free_cash_flow|68.6702|2018-02-23/ev_free_cash_flow|70.8648|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2529|2018-01-31/percent_of_shares_outstanding|0.2596|2018-02-15/percent_of_shares_outstanding|0.1632|2018-02-28/percent_of_shares_outstanding|0.1508|2018-01-05/price|5.43|2018-01-12/price|6.03|2018-01-19/price|6.1|2018-01-26/price|6.33|2018-02-02/price|5.26|2018-02-09/price|5.16|2018-02-16/price|5.1|2018-02-23/price|5.53|2018-01-05/total_return_price|5.43|2018-01-12/total_return_price|6.03|2018-01-19/total_return_price|6.1|2018-01-26/total_return_price|6.33|2018-02-02/total_return_price|5.26|2018-02-09/total_return_price|5.16|2018-02-16/total_return_price|5.1|2018-02-23/total_return_price|5.53|2018-01-05/enterprise_value|2075.0336|2018-01-12/enterprise_value|2165.3511|2018-01-19/enterprise_value|2175.8881|2018-01-26/enterprise_value|2210.5098|2018-02-02/enterprise_value|2049.4436|2018-02-09/enterprise_value|2034.3907|2018-02-16/enterprise_value|2025.3589|2018-02-23/enterprise_value|2090.0865
russ2000_2_0682|XELA|201803|319.15|26.882|13.519|132.87|1186.253|1701.066|348.655|1352.411||-35.132|-540.041|0.249||-10.6664|1508.2909|1.2694|||||-36.9531|0|-72.7087|0.1433|152.1401|-0.16||393.167|99.375|45.595|-19.969|-23.994|-38.017|5.38|5.38|2114.7309|5.41|2018-04-06/ev_free_cash_flow|1541.1296|2018-04-13/ev_free_cash_flow|1426.8747|2018-04-20/ev_free_cash_flow|1412.7289|2018-04-27/ev_free_cash_flow|1405.1119|2018-05-04/ev_free_cash_flow|1386.6135|2018-05-11/ev_free_cash_flow|1400.7593|2018-05-18/ev_free_cash_flow|1405.1119|2018-05-25/ev_free_cash_flow|1393.1423|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.193|2018-04-30/percent_of_shares_outstanding|0.0725|2018-05-15/percent_of_shares_outstanding|0.0401|2018-05-31/percent_of_shares_outstanding|0.0599|2018-04-02/price|5.41|2018-04-09/price|5.75|2018-04-16/price|4.71|2018-04-23/price|4.77|2018-04-30/price|4.52|2018-05-07/price|4.74|2018-05-14/price|4.32|2018-05-21/price|4.59|2018-05-29/price|4.42|2018-04-02/total_return_price|5.41|2018-04-09/total_return_price|5.75|2018-04-16/total_return_price|4.71|2018-04-23/total_return_price|4.77|2018-04-30/total_return_price|4.52|2018-05-07/total_return_price|4.74|2018-05-14/total_return_price|4.32|2018-05-21/total_return_price|4.59|2018-05-29/total_return_price|4.42|2018-04-09/enterprise_value|2148.5679|2018-04-16/enterprise_value|1989.9001|2018-04-23/enterprise_value|1999.054|2018-04-30/enterprise_value|1960.9127|2018-05-07/enterprise_value|1993.5945|2018-05-14/enterprise_value|1930.3997|2018-05-21/enterprise_value|1971.5923|2018-05-29/enterprise_value|1945.6562
russ2000_2_0682|XELA|201806|388.327|55.783|15.088|135.585|1168.433|1791.009|428.954|1362.055||-62.109|-565.222|3.728|1.2899|-8.7844|1423.6103|1.1354|0.403||||-20.899|0|-84.5887|1.7807|152.2596|-0.17||410.382|96.428|46.723|-23.563|-25.182|-38.527|5.08|5.08|2046.3492|4.85|2018-07-02/ev_revenues|1.2949|2018-07-03/ev_revenues|1.2999|2018-07-05/ev_revenues|1.3019|2018-07-06/ev_revenues|1.3009|2018-07-09/ev_revenues|1.3069|2018-07-10/ev_revenues|1.3348|2018-07-11/ev_revenues|1.3139|2018-07-12/ev_revenues|1.3139|2018-07-13/ev_revenues|1.3089|2018-07-16/ev_revenues|1.3188|2018-07-17/ev_revenues|1.3089|2018-07-18/ev_revenues|1.3149|2018-07-19/ev_revenues|1.3099|2018-07-20/ev_revenues|1.3049|2018-07-23/ev_revenues|1.3119|2018-07-24/ev_revenues|1.3159|2018-07-25/ev_revenues|1.2989|2018-07-26/ev_revenues|1.3079|2018-07-27/ev_revenues|1.2939|2018-07-30/ev_revenues|1.3248|2018-07-31/ev_revenues|1.3159|2018-08-01/ev_revenues|1.3139|2018-08-02/ev_revenues|1.3099|2018-08-03/ev_revenues|1.3019|2018-08-06/ev_revenues|1.284|2018-08-07/ev_revenues|1.2939|2018-08-08/ev_revenues|1.2929|2018-08-09/ev_revenues|1.3078|2018-08-10/ev_revenues|1.3386|2018-08-13/ev_revenues|1.3138|2018-08-14/ev_revenues|1.3178|2018-08-15/ev_revenues|1.3178|2018-08-16/ev_revenues|1.3535|2018-08-17/ev_revenues|1.3644|2018-08-20/ev_revenues|1.3694|2018-08-21/ev_revenues|1.3783|2018-08-22/ev_revenues|1.3744|2018-08-23/ev_revenues|1.3744|2018-08-24/ev_revenues|1.4002|2018-08-27/ev_revenues|1.4052|2018-08-28/ev_revenues|1.4042|2018-08-29/ev_revenues|1.4161|2018-08-30/ev_revenues|1.4111|2018-08-31/ev_revenues|1.4101|2018-07-06/ev_free_cash_flow|31.6288|2018-07-13/ev_free_cash_flow|31.8227|2018-07-20/ev_free_cash_flow|31.7258|2018-07-27/ev_free_cash_flow|31.4591|2018-08-03/ev_free_cash_flow|31.653|2018-08-10/ev_free_cash_flow|32.546|2018-08-17/ev_free_cash_flow|33.1737|2018-08-24/ev_free_cash_flow|34.0429|2018-08-31/ev_free_cash_flow|34.2844|2018-07-02/ps_ratio|0.4073|2018-07-03/ps_ratio|0.4115|2018-07-05/ps_ratio|0.4132|2018-07-06/ps_ratio|0.4124|2018-07-09/ps_ratio|0.4175|2018-07-10/ps_ratio|0.4412|2018-07-11/ps_ratio|0.4234|2018-07-12/ps_ratio|0.4234|2018-07-13/ps_ratio|0.4192|2018-07-16/ps_ratio|0.4277|2018-07-17/ps_ratio|0.4192|2018-07-18/ps_ratio|0.4243|2018-07-19/ps_ratio|0.42|2018-07-20/ps_ratio|0.4158|2018-07-23/ps_ratio|0.4217|2018-07-24/ps_ratio|0.4251|2018-07-25/ps_ratio|0.4107|2018-07-26/ps_ratio|0.4183|2018-07-27/ps_ratio|0.4064|2018-07-30/ps_ratio|0.4327|2018-07-31/ps_ratio|0.4251|2018-08-01/ps_ratio|0.4234|2018-08-02/ps_ratio|0.42|2018-08-03/ps_ratio|0.4132|2018-08-06/ps_ratio|0.3997|2018-08-07/ps_ratio|0.4081|2018-08-08/ps_ratio|0.4073|2018-08-09/ps_ratio|0.42|2018-08-10/ps_ratio|0.4463|2018-08-13/ps_ratio|0.4251|2018-08-14/ps_ratio|0.4285|2018-08-15/ps_ratio|0.4285|2018-08-16/ps_ratio|0.4591|2018-08-17/ps_ratio|0.4684|2018-08-20/ps_ratio|0.4726|2018-08-21/ps_ratio|0.4803|2018-08-22/ps_ratio|0.4769|2018-08-23/ps_ratio|0.4769|2018-08-24/ps_ratio|0.4989|2018-08-27/ps_ratio|0.5032|2018-08-28/ps_ratio|0.5023|2018-08-29/ps_ratio|0.5125|2018-08-30/ps_ratio|0.5083|2018-08-31/ps_ratio|0.5074|2018-07-02/peg_ratio|-0.0032|2018-07-03/peg_ratio|-0.0032|2018-07-05/peg_ratio|-0.0032|2018-07-06/peg_ratio|-0.0032|2018-07-09/peg_ratio|-0.0032|2018-07-10/peg_ratio|-0.0034|2018-07-11/peg_ratio|-0.0033|2018-07-12/peg_ratio|-0.0033|2018-07-13/peg_ratio|-0.0032|2018-07-16/peg_ratio|-0.0033|2018-07-17/peg_ratio|-0.0032|2018-07-18/peg_ratio|-0.0033|2018-07-19/peg_ratio|-0.0033|2018-07-20/peg_ratio|-0.0032|2018-07-23/peg_ratio|-0.0033|2018-07-24/peg_ratio|-0.0033|2018-07-25/peg_ratio|-0.0032|2018-07-26/peg_ratio|-0.0032|2018-07-27/peg_ratio|-0.0032|2018-07-30/peg_ratio|-0.0034|2018-07-31/peg_ratio|-0.0033|2018-08-01/peg_ratio|-0.0033|2018-08-02/peg_ratio|-0.0033|2018-08-03/peg_ratio|-0.0032|2018-08-06/peg_ratio|-0.0031|2018-08-07/peg_ratio|-0.0032|2018-08-08/peg_ratio|-0.0032|2018-08-09/peg_ratio|-0.0033|2018-08-10/peg_ratio|-0.0035|2018-08-13/peg_ratio|-0.0033|2018-08-14/peg_ratio|-0.0033|2018-08-15/peg_ratio|-0.0033|2018-08-16/peg_ratio|-0.0036|2018-08-17/peg_ratio|-0.0036|2018-08-20/peg_ratio|-0.0037|2018-08-21/peg_ratio|-0.0037|2018-08-22/peg_ratio|-0.0037|2018-08-23/peg_ratio|-0.0037|2018-08-24/peg_ratio|-0.0039|2018-08-27/peg_ratio|-0.0039|2018-08-28/peg_ratio|-0.0039|2018-08-29/peg_ratio|-0.004|2018-08-30/peg_ratio|-0.0039|2018-08-31/peg_ratio|-0.0039|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7782|2018-07-31/percent_of_shares_outstanding|1.5527|2018-08-15/percent_of_shares_outstanding|1.0087|2018-08-31/percent_of_shares_outstanding|0.9718|2018-07-03/price|4.85|2018-07-10/price|5.2|2018-07-17/price|4.94|2018-07-24/price|5.01|2018-07-31/price|5.01|2018-08-07/price|4.81|2018-08-14/price|5.05|2018-08-21/price|5.66|2018-08-28/price|5.92|2018-07-03/total_return_price|4.85|2018-07-10/total_return_price|5.2|2018-07-17/total_return_price|4.94|2018-07-24/total_return_price|5.01|2018-07-31/total_return_price|5.01|2018-08-07/total_return_price|4.81|2018-08-14/total_return_price|5.05|2018-08-21/total_return_price|5.66|2018-08-28/total_return_price|5.92|2018-07-03/enterprise_value|1978.1879|2018-07-10/enterprise_value|2031.2994|2018-07-17/enterprise_value|1991.8452|2018-07-24/enterprise_value|2002.4675|2018-07-31/enterprise_value|2002.4675|2018-08-07/enterprise_value|1969.1094|2018-08-14/enterprise_value|2005.3786|2018-08-21/enterprise_value|2097.5628|2018-08-28/enterprise_value|2136.8545
russ2000_2_0682|XELA|201809|346.688|40.692|16.122|131.156|1148.042|1755.545|373.448|1382.097||-93.2|-594.162|5.148|1.512|-16.6835|37.0609|1.4248|0.6903||||-14.2485|0|-21.587|1.439|151.6637|-0.2||383.03|87.094|44.913|-29.673|-28.94|-38.339|7.1|7.1|2368.5095|6.59|2018-10-01/ev_revenues|1.4995|2018-10-02/ev_revenues|1.4598|2018-10-03/ev_revenues|1.484|2018-10-04/ev_revenues|1.4762|2018-10-05/ev_revenues|1.4675|2018-10-08/ev_revenues|1.4772|2018-10-09/ev_revenues|1.4917|2018-10-10/ev_revenues|1.4239|2018-10-11/ev_revenues|1.4065|2018-10-12/ev_revenues|1.4026|2018-10-15/ev_revenues|1.4346|2018-10-16/ev_revenues|1.4452|2018-10-17/ev_revenues|1.4433|2018-10-18/ev_revenues|1.4414|2018-10-19/ev_revenues|1.4356|2018-10-22/ev_revenues|1.4704|2018-10-23/ev_revenues|1.4414|2018-10-24/ev_revenues|1.4104|2018-10-25/ev_revenues|1.4094|2018-10-26/ev_revenues|1.4046|2018-10-29/ev_revenues|1.4007|2018-10-30/ev_revenues|1.4104|2018-10-31/ev_revenues|1.4123|2018-11-01/ev_revenues|1.4123|2018-11-02/ev_revenues|1.4162|2018-11-05/ev_revenues|1.3959|2018-11-06/ev_revenues|1.393|2018-11-07/ev_revenues|1.3939|2018-11-08/ev_revenues|1.4259|2018-11-09/ev_revenues|1.3329|2018-11-12/ev_revenues|1.3063|2018-11-13/ev_revenues|1.2787|2018-11-14/ev_revenues|1.2932|2018-11-15/ev_revenues|1.2903|2018-11-16/ev_revenues|1.2903|2018-11-19/ev_revenues|1.2797|2018-11-20/ev_revenues|1.2565|2018-11-21/ev_revenues|1.2623|2018-11-23/ev_revenues|1.2603|2018-11-26/ev_revenues|1.2797|2018-11-27/ev_revenues|1.2671|2018-11-28/ev_revenues|1.2661|2018-11-29/ev_revenues|1.2506|2018-11-30/ev_revenues|1.2613|2018-10-05/ev_free_cash_flow|59.9351|2018-10-12/ev_free_cash_flow|57.286|2018-10-19/ev_free_cash_flow|58.6303|2018-10-26/ev_free_cash_flow|57.3651|2018-11-02/ev_free_cash_flow|57.8395|2018-11-09/ev_free_cash_flow|54.4392|2018-11-16/ev_free_cash_flow|52.6994|2018-11-23/ev_free_cash_flow|51.4737|2018-11-30/ev_free_cash_flow|51.5133|2018-10-01/ps_ratio|0.6777|2018-10-02/ps_ratio|0.638|2018-10-03/ps_ratio|0.6622|2018-10-04/ps_ratio|0.6544|2018-10-05/ps_ratio|0.6457|2018-10-08/ps_ratio|0.6554|2018-10-09/ps_ratio|0.6699|2018-10-10/ps_ratio|0.6022|2018-10-11/ps_ratio|0.5847|2018-10-12/ps_ratio|0.5809|2018-10-15/ps_ratio|0.6128|2018-10-16/ps_ratio|0.6235|2018-10-17/ps_ratio|0.6215|2018-10-18/ps_ratio|0.6196|2018-10-19/ps_ratio|0.6138|2018-10-22/ps_ratio|0.6486|2018-10-23/ps_ratio|0.6196|2018-10-24/ps_ratio|0.5886|2018-10-25/ps_ratio|0.5876|2018-10-26/ps_ratio|0.5828|2018-10-29/ps_ratio|0.5789|2018-10-30/ps_ratio|0.5886|2018-10-31/ps_ratio|0.5905|2018-11-01/ps_ratio|0.5905|2018-11-02/ps_ratio|0.5944|2018-11-05/ps_ratio|0.5741|2018-11-06/ps_ratio|0.5712|2018-11-07/ps_ratio|0.5722|2018-11-08/ps_ratio|0.6041|2018-11-09/ps_ratio|0.5112|2018-11-12/ps_ratio|0.4845|2018-11-13/ps_ratio|0.4569|2018-11-14/ps_ratio|0.4715|2018-11-15/ps_ratio|0.4686|2018-11-16/ps_ratio|0.4686|2018-11-19/ps_ratio|0.4579|2018-11-20/ps_ratio|0.4347|2018-11-21/ps_ratio|0.4405|2018-11-23/ps_ratio|0.4386|2018-11-26/ps_ratio|0.4579|2018-11-27/ps_ratio|0.4453|2018-11-28/ps_ratio|0.4444|2018-11-29/ps_ratio|0.4289|2018-11-30/ps_ratio|0.4395|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4307|2018-10-31/percent_of_shares_outstanding|1.4257|2018-11-15/percent_of_shares_outstanding|1.3042|2018-11-30/percent_of_shares_outstanding|1.2589|2018-10-02/price|6.59|2018-10-09/price|6.92|2018-10-16/price|6.44|2018-10-23/price|6.4|2018-10-30/price|6.08|2018-11-06/price|5.9|2018-11-13/price|4.72|2018-11-20/price|4.49|2018-11-27/price|4.6|2018-10-02/total_return_price|6.59|2018-10-09/total_return_price|6.92|2018-10-16/total_return_price|6.44|2018-10-23/total_return_price|6.4|2018-10-30/total_return_price|6.08|2018-11-06/total_return_price|5.9|2018-11-13/total_return_price|4.72|2018-11-20/total_return_price|4.49|2018-11-27/total_return_price|4.6|2018-10-08/enterprise_value|2313.916|2018-10-15/enterprise_value|2247.1906|2018-10-22/enterprise_value|2303.3006|2018-10-29/enterprise_value|2194.1136|2018-11-05/enterprise_value|2186.5312|2018-11-12/enterprise_value|2046.2562|2018-11-19/enterprise_value|2004.5529|2018-11-26/enterprise_value|2004.5529
russ2000_2_0682|XELA|201812|355.823|36.206|16.22|132.986|1103.278|1869.082|479.325|1389.757||-241.26|-702.392|10.342|1.1874|-11.0921|48.3501|1.1571|0.3624||||-5.5362|0|-0.0886|2.0789|135.0615|-0.64||399.643|89.922|47.677|-88.248|-91.69|-41.108|3.67|3.67|1883.5113|3.93|2019-01-02/ev_revenues|1.1912|2019-01-03/ev_revenues|1.1723|2019-01-04/ev_revenues|1.1874|2019-01-07/ev_revenues|1.1988|2019-01-08/ev_revenues|1.1969|2019-01-09/ev_revenues|1.1931|2019-01-10/ev_revenues|1.1893|2019-01-11/ev_revenues|1.194|2019-01-14/ev_revenues|1.1827|2019-01-15/ev_revenues|1.1808|2019-01-16/ev_revenues|1.1761|2019-01-17/ev_revenues|1.1761|2019-01-18/ev_revenues|1.1742|2019-01-22/ev_revenues|1.16|2019-01-23/ev_revenues|1.1533|2019-01-24/ev_revenues|1.1515|2019-01-25/ev_revenues|1.1609|2019-01-28/ev_revenues|1.1581|2019-01-29/ev_revenues|1.16|2019-01-30/ev_revenues|1.16|2019-01-31/ev_revenues|1.1922|2019-02-01/ev_revenues|1.1945|2019-02-04/ev_revenues|1.1988|2019-02-05/ev_revenues|1.2082|2019-02-06/ev_revenues|1.2054|2019-02-07/ev_revenues|1.2054|2019-02-08/ev_revenues|1.2224|2019-02-11/ev_revenues|1.2404|2019-02-12/ev_revenues|1.2376|2019-02-13/ev_revenues|1.2253|2019-02-14/ev_revenues|1.2035|2019-02-15/ev_revenues|1.213|2019-02-19/ev_revenues|1.2139|2019-02-20/ev_revenues|1.2054|2019-02-21/ev_revenues|1.1931|2019-02-22/ev_revenues|1.1997|2019-02-25/ev_revenues|1.1884|2019-02-26/ev_revenues|1.1884|2019-02-27/ev_revenues|1.1997|2019-02-28/ev_revenues|1.1959|2019-01-04/ev_free_cash_flow|-481.7164|2019-01-11/ev_free_cash_flow|-484.4044|2019-01-18/ev_free_cash_flow|-476.3405|2019-01-25/ev_free_cash_flow|-470.9645|2019-02-01/ev_free_cash_flow|-484.5964|2019-02-08/ev_free_cash_flow|-495.9243|2019-02-15/ev_free_cash_flow|-492.0844|2019-02-22/ev_free_cash_flow|-486.7084|2019-01-02/ps_ratio|0.3661|2019-01-03/ps_ratio|0.3475|2019-01-04/ps_ratio|0.3624|2019-01-07/ps_ratio|0.3736|2019-01-08/ps_ratio|0.3717|2019-01-09/ps_ratio|0.368|2019-01-10/ps_ratio|0.3643|2019-01-11/ps_ratio|0.3689|2019-01-14/ps_ratio|0.3578|2019-01-15/ps_ratio|0.3559|2019-01-16/ps_ratio|0.3512|2019-01-17/ps_ratio|0.3512|2019-01-18/ps_ratio|0.3494|2019-01-22/ps_ratio|0.3354|2019-01-23/ps_ratio|0.3289|2019-01-24/ps_ratio|0.327|2019-01-25/ps_ratio|0.3363|2019-01-28/ps_ratio|0.3335|2019-01-29/ps_ratio|0.3354|2019-01-30/ps_ratio|0.3354|2019-01-31/ps_ratio|0.3671|2019-02-01/ps_ratio|0.3694|2019-02-04/ps_ratio|0.3736|2019-02-05/ps_ratio|0.3829|2019-02-06/ps_ratio|0.3801|2019-02-07/ps_ratio|0.3801|2019-02-08/ps_ratio|0.3969|2019-02-11/ps_ratio|0.4146|2019-02-12/ps_ratio|0.4118|2019-02-13/ps_ratio|0.3997|2019-02-14/ps_ratio|0.3783|2019-02-15/ps_ratio|0.3876|2019-02-19/ps_ratio|0.3885|2019-02-20/ps_ratio|0.3801|2019-02-21/ps_ratio|0.368|2019-02-22/ps_ratio|0.3745|2019-02-25/ps_ratio|0.3633|2019-02-26/ps_ratio|0.3633|2019-02-27/ps_ratio|0.3745|2019-02-28/ps_ratio|0.3708|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0736|2019-01-31/percent_of_shares_outstanding|0.9645|2019-02-15/percent_of_shares_outstanding|0.8579|2019-02-28/percent_of_shares_outstanding|0.7848|2019-01-02/price|3.93|2019-01-09/price|3.95|2019-01-16/price|3.77|2019-01-23/price|3.53|2019-01-30/price|3.6|2019-02-06/price|4.08|2019-02-13/price|4.29|2019-02-20/price|4.08|2019-02-27/price|4.02|2019-01-02/total_return_price|3.93|2019-01-09/total_return_price|3.95|2019-01-16/total_return_price|3.77|2019-01-23/total_return_price|3.53|2019-01-30/total_return_price|3.6|2019-02-06/total_return_price|4.08|2019-02-13/total_return_price|4.29|2019-02-20/total_return_price|4.08|2019-02-27/total_return_price|4.02|2019-01-07/enterprise_value|1901.5284|2019-01-14/enterprise_value|1876.0041|2019-01-22/enterprise_value|1839.9698|2019-01-29/enterprise_value|1839.9698|2019-02-05/enterprise_value|1916.5427|2019-02-12/enterprise_value|1963.0871|2019-02-19/enterprise_value|1925.5513|2019-02-26/enterprise_value|1885.0127
russ2000_2_0682|XELA|201903|332.975|8.262|16.321|230.348|1105.696|1907.153|417.622|1489.531||-204.265|-707.787|10.342|1.1658|-10.4627|-460.5958|1.0935|0.3056||||-6.702|0|-0.8714|0.5569|145.5722|-0.23||404.357|93.756|49.677|-27.452|-32.172|-39.701|3.25|3.25|1779.9097|3.59|2019-04-01/ev_revenues|1.1789|2019-04-02/ev_revenues|1.1808|2019-04-03/ev_revenues|1.1893|2019-04-04/ev_revenues|1.1723|2019-04-05/ev_revenues|1.1921|2019-04-08/ev_revenues|1.2043|2019-04-09/ev_revenues|1.2052|2019-04-10/ev_revenues|1.2118|2019-04-11/ev_revenues|1.208|2019-04-12/ev_revenues|1.209|2019-04-15/ev_revenues|1.208|2019-04-16/ev_revenues|1.1949|2019-04-17/ev_revenues|1.1836|2019-04-18/ev_revenues|1.1817|2019-04-22/ev_revenues|1.1686|2019-04-23/ev_revenues|1.1714|2019-04-24/ev_revenues|1.1667|2019-04-25/ev_revenues|1.1545|2019-04-26/ev_revenues|1.1601|2019-04-29/ev_revenues|1.1705|2019-04-30/ev_revenues|1.1611|2019-05-01/ev_revenues|1.1592|2019-05-02/ev_revenues|1.1611|2019-05-03/ev_revenues|1.1752|2019-05-06/ev_revenues|1.1705|2019-05-07/ev_revenues|1.1676|2019-05-08/ev_revenues|1.1723|2019-05-09/ev_revenues|1.1695|2019-05-10/ev_revenues|1.1535|2019-05-13/ev_revenues|1.1432|2019-05-14/ev_revenues|1.1329|2019-05-15/ev_revenues|1.1366|2019-05-16/ev_revenues|1.1376|2019-05-17/ev_revenues|1.1366|2019-05-20/ev_revenues|1.115|2019-05-21/ev_revenues|1.1282|2019-05-22/ev_revenues|1.0783|2019-05-23/ev_revenues|1.0313|2019-05-24/ev_revenues|1.0088|2019-05-28/ev_revenues|1.0765|2019-05-29/ev_revenues|1.0577|2019-05-30/ev_revenues|1.0708|2019-05-31/ev_revenues|1.0577|2019-04-05/ev_free_cash_flow|-75.3226|2019-04-12/ev_free_cash_flow|-76.3916|2019-04-22/ev_free_cash_flow|-73.8378|2019-04-29/ev_free_cash_flow|-73.9566|2019-05-06/ev_free_cash_flow|-73.9566|2019-05-13/ev_free_cash_flow|-72.2343|2019-05-20/ev_free_cash_flow|-70.4526|2019-05-28/ev_free_cash_flow|-68.0176|2019-04-01/ps_ratio|0.3184|2019-04-02/ps_ratio|0.3202|2019-04-03/ps_ratio|0.3284|2019-04-04/ps_ratio|0.312|2019-04-05/ps_ratio|0.3312|2019-04-08/ps_ratio|0.3431|2019-04-09/ps_ratio|0.344|2019-04-10/ps_ratio|0.3504|2019-04-11/ps_ratio|0.3467|2019-04-12/ps_ratio|0.3476|2019-04-15/ps_ratio|0.3467|2019-04-16/ps_ratio|0.3339|2019-04-17/ps_ratio|0.3229|2019-04-18/ps_ratio|0.3211|2019-04-22/ps_ratio|0.3083|2019-04-23/ps_ratio|0.311|2019-04-24/ps_ratio|0.3065|2019-04-25/ps_ratio|0.2946|2019-04-26/ps_ratio|0.3001|2019-04-29/ps_ratio|0.3101|2019-04-30/ps_ratio|0.301|2019-05-01/ps_ratio|0.2992|2019-05-02/ps_ratio|0.301|2019-05-03/ps_ratio|0.3147|2019-05-06/ps_ratio|0.3101|2019-05-07/ps_ratio|0.3074|2019-05-08/ps_ratio|0.312|2019-05-09/ps_ratio|0.3092|2019-05-10/ps_ratio|0.2937|2019-05-13/ps_ratio|0.2836|2019-05-14/ps_ratio|0.2735|2019-05-15/ps_ratio|0.2772|2019-05-16/ps_ratio|0.2781|2019-05-17/ps_ratio|0.2772|2019-05-20/ps_ratio|0.2562|2019-05-21/ps_ratio|0.269|2019-05-22/ps_ratio|0.2205|2019-05-23/ps_ratio|0.1747|2019-05-24/ps_ratio|0.1528|2019-05-28/ps_ratio|0.2186|2019-05-29/ps_ratio|0.2004|2019-05-30/ps_ratio|0.2132|2019-05-31/ps_ratio|0.2004|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5647|2019-04-30/percent_of_shares_outstanding|0.5497|2019-05-15/percent_of_shares_outstanding|0.5929|2019-05-31/percent_of_shares_outstanding|0.7674|2019-04-03/price|3.59|2019-04-10/price|3.83|2019-04-17/price|3.53|2019-04-24/price|3.35|2019-05-01/price|3.27|2019-05-08/price|3.41|2019-05-15/price|3.03|2019-05-22/price|2.41|2019-05-29/price|2.19|2019-04-03/total_return_price|3.59|2019-04-10/total_return_price|3.83|2019-04-17/total_return_price|3.53|2019-04-24/total_return_price|3.35|2019-05-01/total_return_price|3.27|2019-05-08/total_return_price|3.41|2019-05-15/total_return_price|3.03|2019-05-22/total_return_price|2.41|2019-05-29/total_return_price|2.19|2019-04-02/enterprise_value|1886.2125|2019-04-09/enterprise_value|1925.2497|2019-04-16/enterprise_value|1908.734|2019-04-23/enterprise_value|1871.1982|2019-04-30/enterprise_value|1854.6825|2019-05-07/enterprise_value|1865.1925|2019-05-14/enterprise_value|1809.6396|2019-05-21/enterprise_value|1802.1324|2019-05-28/enterprise_value|1719.5538
russ2000_2_0682|XELA|201906|330.818|18.449|16.735|221.516|1096.021|1918.321|434.875|1483.446||-239.072|-742.616|10.949|1.0653|-8.6478|-65.4639|1.001|0.2005||||-5.734|0|-2.2232|0.9076|145.4662|-0.29||390.849|87.018|51.162|-36.833|-41.571|-39.959|2|2|1654.9923|2.03|2019-07-01/ev_revenues|1.0558|2019-07-02/ev_revenues|1.051|2019-07-03/ev_revenues|1.0501|2019-07-05/ev_revenues|1.0491|2019-07-08/ev_revenues|1.0539|2019-07-09/ev_revenues|1.0681|2019-07-10/ev_revenues|1.0624|2019-07-11/ev_revenues|1.0539|2019-07-12/ev_revenues|1.0605|2019-07-15/ev_revenues|1.0615|2019-07-16/ev_revenues|1.0567|2019-07-17/ev_revenues|1.0539|2019-07-18/ev_revenues|1.0957|2019-07-19/ev_revenues|1.0834|2019-07-22/ev_revenues|1.09|2019-07-23/ev_revenues|1.0862|2019-07-24/ev_revenues|1.09|2019-07-25/ev_revenues|1.0853|2019-07-26/ev_revenues|1.12|2019-07-29/ev_revenues|1.1138|2019-07-30/ev_revenues|1.1052|2019-07-31/ev_revenues|1.109|2019-08-01/ev_revenues|1.1147|2019-08-02/ev_revenues|1.1071|2019-08-05/ev_revenues|1.0872|2019-08-06/ev_revenues|1.07|2019-08-07/ev_revenues|1.0719|2019-08-08/ev_revenues|1.09|2019-08-09/ev_revenues|0.9788|2019-08-12/ev_revenues|0.9769|2019-08-13/ev_revenues|0.974|2019-08-14/ev_revenues|0.9693|2019-08-15/ev_revenues|0.9674|2019-08-16/ev_revenues|0.9636|2019-08-19/ev_revenues|0.9674|2019-08-20/ev_revenues|0.9693|2019-08-21/ev_revenues|0.9674|2019-08-22/ev_revenues|0.975|2019-08-23/ev_revenues|0.9807|2019-08-26/ev_revenues|0.9807|2019-08-27/ev_revenues|0.9693|2019-08-28/ev_revenues|0.9645|2019-08-29/ev_revenues|0.9655|2019-08-30/ev_revenues|0.9664|2019-07-02/ev_free_cash_flow|-25.9027|2019-07-09/ev_free_cash_flow|-26.3244|2019-07-16/ev_free_cash_flow|-26.0433|2019-07-23/ev_free_cash_flow|-26.7696|2019-07-30/ev_free_cash_flow|-27.2382|2019-08-06/ev_free_cash_flow|-26.3713|2019-08-13/ev_free_cash_flow|-24.0049|2019-08-20/ev_free_cash_flow|-23.8877|2019-08-27/ev_free_cash_flow|-23.8877|2019-07-01/ps_ratio|0.1913|2019-07-02/ps_ratio|0.1867|2019-07-03/ps_ratio|0.1858|2019-07-05/ps_ratio|0.1849|2019-07-08/ps_ratio|0.1895|2019-07-09/ps_ratio|0.2032|2019-07-10/ps_ratio|0.1977|2019-07-11/ps_ratio|0.1895|2019-07-12/ps_ratio|0.1959|2019-07-15/ps_ratio|0.1968|2019-07-16/ps_ratio|0.1922|2019-07-17/ps_ratio|0.1895|2019-07-18/ps_ratio|0.2298|2019-07-19/ps_ratio|0.2179|2019-07-22/ps_ratio|0.2243|2019-07-23/ps_ratio|0.2206|2019-07-24/ps_ratio|0.2243|2019-07-25/ps_ratio|0.2197|2019-07-26/ps_ratio|0.2531|2019-07-29/ps_ratio|0.2472|2019-07-30/ps_ratio|0.2389|2019-07-31/ps_ratio|0.2426|2019-08-01/ps_ratio|0.2481|2019-08-02/ps_ratio|0.2408|2019-08-05/ps_ratio|0.2215|2019-08-06/ps_ratio|0.2051|2019-08-07/ps_ratio|0.2069|2019-08-08/ps_ratio|0.2243|2019-08-09/ps_ratio|0.1172|2019-08-12/ps_ratio|0.1153|2019-08-13/ps_ratio|0.1126|2019-08-14/ps_ratio|0.108|2019-08-15/ps_ratio|0.1062|2019-08-16/ps_ratio|0.1025|2019-08-19/ps_ratio|0.1062|2019-08-20/ps_ratio|0.108|2019-08-21/ps_ratio|0.1062|2019-08-22/ps_ratio|0.1135|2019-08-23/ps_ratio|0.119|2019-08-26/ps_ratio|0.119|2019-08-27/ps_ratio|0.108|2019-08-28/ps_ratio|0.1034|2019-08-29/ps_ratio|0.1044|2019-08-30/ps_ratio|0.1053|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9676|2019-07-31/percent_of_shares_outstanding|0.9067|2019-08-15/percent_of_shares_outstanding|1.2312|2019-08-30/percent_of_shares_outstanding|1.3813|2019-07-03/price|2.03|2019-07-10/price|2.16|2019-07-17/price|2.07|2019-07-24/price|2.45|2019-07-31/price|2.65|2019-08-07/price|2.26|2019-08-14/price|1.18|2019-08-21/price|1.16|2019-08-28/price|1.13|2019-07-03/total_return_price|2.03|2019-07-10/total_return_price|2.16|2019-07-17/total_return_price|2.07|2019-07-24/total_return_price|2.45|2019-07-31/total_return_price|2.65|2019-08-07/total_return_price|2.26|2019-08-14/total_return_price|1.18|2019-08-21/total_return_price|1.16|2019-08-28/total_return_price|1.13|2019-07-02/enterprise_value|1658.3935|2019-07-09/enterprise_value|1685.3948|2019-07-16/enterprise_value|1667.3939|2019-07-23/enterprise_value|1713.8961|2019-07-30/enterprise_value|1743.8975|2019-08-06/enterprise_value|1688.3949|2019-08-13/enterprise_value|1536.8877|2019-08-20/enterprise_value|1529.3874|2019-08-27/enterprise_value|1529.3874
russ2000_2_0682|XELA|201909|315.396|10.312|16.996|212.821|983.903|1914.818|401.313|1513.505||-373.312|-876.043|10.949|1.0029|-5.2611|-24.0166|1.02|0.1084|||-0.0051|-3.7631|0|-8.7518|1.3395|150.2075|-0.89||372.917|81.695|50.372|-137.196|-133.427|-39.747|1.19|1.19|1537.6378|1.13|2019-10-01/ev_revenues|1|2019-10-02/ev_revenues|0.9981|2019-10-03/ev_revenues|0.9952|2019-10-04/ev_revenues|1.0221|2019-10-07/ev_revenues|1.0116|2019-10-08/ev_revenues|1|2019-10-09/ev_revenues|0.9971|2019-10-10/ev_revenues|0.9981|2019-10-11/ev_revenues|0.9923|2019-10-14/ev_revenues|0.9875|2019-10-15/ev_revenues|0.9875|2019-10-16/ev_revenues|0.9846|2019-10-17/ev_revenues|0.9838|2019-10-18/ev_revenues|0.9789|2019-10-21/ev_revenues|0.9762|2019-10-22/ev_revenues|0.9681|2019-10-23/ev_revenues|0.9681|2019-10-24/ev_revenues|0.9689|2019-10-25/ev_revenues|0.9666|2019-10-28/ev_revenues|0.9601|2019-10-29/ev_revenues|0.9587|2019-10-30/ev_revenues|0.9447|2019-10-31/ev_revenues|0.9482|2019-11-01/ev_revenues|0.9459|2019-11-04/ev_revenues|0.9492|2019-11-05/ev_revenues|0.9488|2019-11-06/ev_revenues|0.9475|2019-11-07/ev_revenues|0.9476|2019-11-08/ev_revenues|0.9438|2019-11-11/ev_revenues|0.9476|2019-11-12/ev_revenues|0.9472|2019-11-13/ev_revenues|0.9231|2019-11-14/ev_revenues|0.9193|2019-11-15/ev_revenues|0.9222|2019-11-18/ev_revenues|0.9233|2019-11-19/ev_revenues|0.9231|2019-11-20/ev_revenues|0.9218|2019-11-21/ev_revenues|0.9191|2019-11-22/ev_revenues|0.9195|2019-11-25/ev_revenues|0.9192|2019-11-26/ev_revenues|0.92|2019-11-27/ev_revenues|0.9192|2019-11-29/ev_revenues|0.9206|2019-10-01/ev_free_cash_flow|-36.5799|2019-10-08/ev_free_cash_flow|-36.5799|2019-10-15/ev_free_cash_flow|-36.1228|2019-10-22/ev_free_cash_flow|-35.4129|2019-10-29/ev_free_cash_flow|-35.0665|2019-11-05/ev_free_cash_flow|-34.7068|2019-11-12/ev_free_cash_flow|-34.6488|2019-11-19/ev_free_cash_flow|-33.767|2019-11-26/ev_free_cash_flow|-33.6541|2019-10-01/ps_ratio|0.1057|2019-10-02/ps_ratio|0.1038|2019-10-03/ps_ratio|0.1011|2019-10-04/ps_ratio|0.1268|2019-10-07/ps_ratio|0.1167|2019-10-08/ps_ratio|0.1057|2019-10-09/ps_ratio|0.1029|2019-10-10/ps_ratio|0.1038|2019-10-11/ps_ratio|0.0983|2019-10-14/ps_ratio|0.0937|2019-10-15/ps_ratio|0.0937|2019-10-16/ps_ratio|0.091|2019-10-17/ps_ratio|0.0902|2019-10-18/ps_ratio|0.0855|2019-10-21/ps_ratio|0.0829|2019-10-22/ps_ratio|0.0752|2019-10-23/ps_ratio|0.0751|2019-10-24/ps_ratio|0.0759|2019-10-25/ps_ratio|0.0737|2019-10-28/ps_ratio|0.0675|2019-10-29/ps_ratio|0.0661|2019-10-30/ps_ratio|0.0528|2019-10-31/ps_ratio|0.0562|2019-11-01/ps_ratio|0.0539|2019-11-04/ps_ratio|0.0571|2019-11-05/ps_ratio|0.0567|2019-11-06/ps_ratio|0.0555|2019-11-07/ps_ratio|0.0555|2019-11-08/ps_ratio|0.0519|2019-11-11/ps_ratio|0.0556|2019-11-12/ps_ratio|0.0552|2019-11-13/ps_ratio|0.0322|2019-11-14/ps_ratio|0.0285|2019-11-15/ps_ratio|0.0313|2019-11-18/ps_ratio|0.0324|2019-11-19/ps_ratio|0.0322|2019-11-20/ps_ratio|0.0309|2019-11-21/ps_ratio|0.0283|2019-11-22/ps_ratio|0.0287|2019-11-25/ps_ratio|0.0284|2019-11-26/ps_ratio|0.0292|2019-11-27/ps_ratio|0.0284|2019-11-29/ps_ratio|0.0298|2019-10-01/peg_ratio|-0.005|2019-10-02/peg_ratio|-0.0049|2019-10-03/peg_ratio|-0.0048|2019-10-04/peg_ratio|-0.006|2019-10-07/peg_ratio|-0.0055|2019-10-08/peg_ratio|-0.005|2019-10-09/peg_ratio|-0.0048|2019-10-10/peg_ratio|-0.0049|2019-10-11/peg_ratio|-0.0046|2019-10-14/peg_ratio|-0.0044|2019-10-15/peg_ratio|-0.0044|2019-10-16/peg_ratio|-0.0043|2019-10-17/peg_ratio|-0.0042|2019-10-18/peg_ratio|-0.004|2019-10-21/peg_ratio|-0.0039|2019-10-22/peg_ratio|-0.0035|2019-10-23/peg_ratio|-0.0035|2019-10-24/peg_ratio|-0.0036|2019-10-25/peg_ratio|-0.0035|2019-10-28/peg_ratio|-0.0032|2019-10-29/peg_ratio|-0.0031|2019-10-30/peg_ratio|-0.0025|2019-10-31/peg_ratio|-0.0026|2019-11-01/peg_ratio|-0.0025|2019-11-04/peg_ratio|-0.0027|2019-11-05/peg_ratio|-0.0027|2019-11-06/peg_ratio|-0.0026|2019-11-07/peg_ratio|-0.0026|2019-11-08/peg_ratio|-0.0024|2019-11-11/peg_ratio|-0.0026|2019-11-12/peg_ratio|-0.0026|2019-11-13/peg_ratio|-0.0015|2019-11-14/peg_ratio|-0.0013|2019-11-15/peg_ratio|-0.0015|2019-11-18/peg_ratio|-0.0015|2019-11-19/peg_ratio|-0.0015|2019-11-20/peg_ratio|-0.0015|2019-11-21/peg_ratio|-0.0013|2019-11-22/peg_ratio|-0.0013|2019-11-25/peg_ratio|-0.0013|2019-11-26/peg_ratio|-0.0014|2019-11-27/peg_ratio|-0.0013|2019-11-29/peg_ratio|-0.0014|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.727|2019-10-31/percent_of_shares_outstanding|2.0122|2019-11-15/percent_of_shares_outstanding|1.9652|2019-11-29/percent_of_shares_outstanding|1.9686|2019-10-02/price|1.13|2019-10-09/price|1.12|2019-10-16/price|0.99|2019-10-23/price|0.8176|2019-10-30/price|0.5748|2019-11-06/price|0.6036|2019-11-13/price|0.35|2019-11-20/price|0.3362|2019-11-27/price|0.3093|2019-10-02/total_return_price|1.13|2019-10-09/total_return_price|1.12|2019-10-16/total_return_price|0.99|2019-10-23/total_return_price|0.8176|2019-10-30/total_return_price|0.5748|2019-11-06/total_return_price|0.6036|2019-11-13/total_return_price|0.35|2019-11-20/total_return_price|0.3362|2019-11-27/total_return_price|0.3093|2019-10-01/enterprise_value|1567.8127|2019-10-08/enterprise_value|1567.8127|2019-10-15/enterprise_value|1548.2219|2019-10-22/enterprise_value|1517.7958|2019-10-29/enterprise_value|1502.9519|2019-11-05/enterprise_value|1487.5354|2019-11-12/enterprise_value|1485.0489|2019-11-19/enterprise_value|1447.2536|2019-11-26/enterprise_value|1442.4162
russ2000_2_0682|XELA|201912|318.925|6.198|19.047|207.264|702.214|2001.365|465.981|1535.384||-743.042|-1211.508|10.949|0.953|-2.8723|-17.6576|1.1843|0.0374|||-0.0005|-1.9311|0|-29.1141|1.9733|132.454|-2.19||395.496|66.871|46.98|-309.684|-311.637|-45.671|0.3212|0.3212|1490.1802|0.4188|2020-01-02/ev_revenues|0.9541|2020-01-03/ev_revenues|0.9524|2020-01-06/ev_revenues|0.9506|2020-01-07/ev_revenues|0.9512|2020-01-08/ev_revenues|0.9519|2020-01-09/ev_revenues|0.9514|2020-01-10/ev_revenues|0.9484|2020-01-13/ev_revenues|0.9503|2020-01-14/ev_revenues|0.9501|2020-01-15/ev_revenues|0.9513|2020-01-16/ev_revenues|0.9558|2020-01-17/ev_revenues|0.9574|2020-01-21/ev_revenues|0.9581|2020-01-22/ev_revenues|0.956|2020-01-23/ev_revenues|0.9543|2020-01-24/ev_revenues|0.9525|2020-01-27/ev_revenues|0.9565|2020-01-28/ev_revenues|0.9544|2020-01-29/ev_revenues|0.9519|2020-01-30/ev_revenues|0.9518|2020-01-31/ev_revenues|0.9499|2020-02-03/ev_revenues|0.949|2020-02-04/ev_revenues|0.9491|2020-02-05/ev_revenues|0.95|2020-02-06/ev_revenues|0.9499|2020-02-07/ev_revenues|0.949|2020-02-10/ev_revenues|0.9468|2020-02-11/ev_revenues|0.9433|2020-02-12/ev_revenues|0.946|2020-02-13/ev_revenues|0.9431|2020-02-14/ev_revenues|0.9431|2020-02-18/ev_revenues|0.9435|2020-02-19/ev_revenues|0.9427|2020-02-20/ev_revenues|0.9447|2020-02-21/ev_revenues|0.9423|2020-02-24/ev_revenues|0.9421|2020-02-25/ev_revenues|0.9409|2020-02-26/ev_revenues|0.9403|2020-02-27/ev_revenues|0.9394|2020-02-28/ev_revenues|0.9385|2020-01-07/ev_free_cash_flow|-17.623|2020-01-14/ev_free_cash_flow|-17.6035|2020-01-21/ev_free_cash_flow|-17.7518|2020-01-28/ev_free_cash_flow|-17.6832|2020-02-04/ev_free_cash_flow|-17.5851|2020-02-11/ev_free_cash_flow|-17.4782|2020-02-18/ev_free_cash_flow|-17.4816|2020-02-25/ev_free_cash_flow|-17.4331|2020-01-02/ps_ratio|0.0384|2020-01-03/ps_ratio|0.0368|2020-01-06/ps_ratio|0.035|2020-01-07/ps_ratio|0.0356|2020-01-08/ps_ratio|0.0364|2020-01-09/ps_ratio|0.0359|2020-01-10/ps_ratio|0.033|2020-01-13/ps_ratio|0.0348|2020-01-14/ps_ratio|0.0346|2020-01-15/ps_ratio|0.0358|2020-01-16/ps_ratio|0.04|2020-01-17/ps_ratio|0.0415|2020-01-21/ps_ratio|0.0422|2020-01-22/ps_ratio|0.0402|2020-01-23/ps_ratio|0.0386|2020-01-24/ps_ratio|0.0369|2020-01-27/ps_ratio|0.0407|2020-01-28/ps_ratio|0.0387|2020-01-29/ps_ratio|0.0363|2020-01-30/ps_ratio|0.0362|2020-01-31/ps_ratio|0.0345|2020-02-03/ps_ratio|0.0336|2020-02-04/ps_ratio|0.0337|2020-02-05/ps_ratio|0.0345|2020-02-06/ps_ratio|0.0345|2020-02-07/ps_ratio|0.0336|2020-02-10/ps_ratio|0.0315|2020-02-11/ps_ratio|0.0282|2020-02-12/ps_ratio|0.0307|2020-02-13/ps_ratio|0.028|2020-02-14/ps_ratio|0.0279|2020-02-18/ps_ratio|0.0284|2020-02-19/ps_ratio|0.0276|2020-02-20/ps_ratio|0.0295|2020-02-21/ps_ratio|0.0272|2020-02-24/ps_ratio|0.027|2020-02-25/ps_ratio|0.0259|2020-02-26/ps_ratio|0.0253|2020-02-27/ps_ratio|0.0244|2020-02-28/ps_ratio|0.0236|2020-01-02/peg_ratio|-0.0006|2020-01-03/peg_ratio|-0.0005|2020-01-06/peg_ratio|-0.0005|2020-01-07/peg_ratio|-0.0005|2020-01-08/peg_ratio|-0.0005|2020-01-09/peg_ratio|-0.0005|2020-01-10/peg_ratio|-0.0005|2020-01-13/peg_ratio|-0.0005|2020-01-14/peg_ratio|-0.0005|2020-01-15/peg_ratio|-0.0005|2020-01-16/peg_ratio|-0.0006|2020-01-17/peg_ratio|-0.0006|2020-01-21/peg_ratio|-0.0006|2020-01-22/peg_ratio|-0.0006|2020-01-23/peg_ratio|-0.0006|2020-01-24/peg_ratio|-0.0005|2020-01-27/peg_ratio|-0.0006|2020-01-28/peg_ratio|-0.0006|2020-01-29/peg_ratio|-0.0005|2020-01-30/peg_ratio|-0.0005|2020-01-31/peg_ratio|-0.0005|2020-02-03/peg_ratio|-0.0005|2020-02-04/peg_ratio|-0.0005|2020-02-05/peg_ratio|-0.0005|2020-02-06/peg_ratio|-0.0005|2020-02-07/peg_ratio|-0.0005|2020-02-10/peg_ratio|-0.0005|2020-02-11/peg_ratio|-0.0004|2020-02-12/peg_ratio|-0.0004|2020-02-13/peg_ratio|-0.0004|2020-02-14/peg_ratio|-0.0004|2020-02-18/peg_ratio|-0.0004|2020-02-19/peg_ratio|-0.0004|2020-02-20/peg_ratio|-0.0004|2020-02-21/peg_ratio|-0.0004|2020-02-24/peg_ratio|-0.0004|2020-02-25/peg_ratio|-0.0004|2020-02-26/peg_ratio|-0.0004|2020-02-27/peg_ratio|-0.0004|2020-02-28/peg_ratio|-0.0003|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5857|2020-01-31/percent_of_shares_outstanding|2.2602|2020-02-14/percent_of_shares_outstanding|2.3911|2020-02-28/percent_of_shares_outstanding|2.305|2020-01-02/price|0.4188|2020-01-09/price|0.3909|2020-01-16/price|0.4366|2020-01-23/price|0.4211|2020-01-30/price|0.395|2020-02-06/price|0.3757|2020-02-13/price|0.3051|2020-02-20/price|0.3215|2020-02-27/price|0.266|2020-01-02/total_return_price|0.4188|2020-01-09/total_return_price|0.3909|2020-01-16/total_return_price|0.4366|2020-01-23/total_return_price|0.4211|2020-01-30/total_return_price|0.395|2020-02-06/total_return_price|0.3757|2020-02-13/total_return_price|0.3051|2020-02-20/total_return_price|0.3215|2020-02-27/total_return_price|0.266|2020-01-07/enterprise_value|1487.2537|2020-01-14/enterprise_value|1485.6094|2020-01-21/enterprise_value|1498.1301|2020-01-28/enterprise_value|1492.3374|2020-02-04/enterprise_value|1484.0557|2020-02-11/enterprise_value|1475.0347|2020-02-18/enterprise_value|1475.3213|2020-02-25/enterprise_value|1471.2333
russ2000_2_0682|XELA|202003|413.823|113.013|17.353|193.569|688.717|2081.489|430.692|1650.797||-753.427|-1224.178|10.949|0.9671|-2.9532|-19.8161|1.1103|0.0193|||-0.0003|-2.067|0|-144.5868|2.5146|147.1952|-0.08||365.451|72.912|50.374|-10.211|-12.67|-41.588|0.1965|0.1965|1474.5373|0.159|2020-04-01/ev_revenues|0.9627|2020-04-02/ev_revenues|0.9626|2020-04-03/ev_revenues|0.9604|2020-04-06/ev_revenues|0.9627|2020-04-07/ev_revenues|0.9631|2020-04-08/ev_revenues|0.9635|2020-04-09/ev_revenues|0.9636|2020-04-13/ev_revenues|0.9656|2020-04-14/ev_revenues|0.9642|2020-04-15/ev_revenues|0.9649|2020-04-16/ev_revenues|0.9659|2020-04-17/ev_revenues|0.9676|2020-04-20/ev_revenues|0.9676|2020-04-21/ev_revenues|0.9664|2020-04-22/ev_revenues|0.9664|2020-04-23/ev_revenues|0.9676|2020-04-24/ev_revenues|0.9676|2020-04-27/ev_revenues|0.9675|2020-04-28/ev_revenues|0.9677|2020-04-29/ev_revenues|0.9688|2020-04-30/ev_revenues|0.9816|2020-05-01/ev_revenues|0.9761|2020-05-04/ev_revenues|0.9746|2020-05-05/ev_revenues|0.9753|2020-05-06/ev_revenues|0.9752|2020-05-07/ev_revenues|0.9758|2020-05-08/ev_revenues|0.978|2020-05-11/ev_revenues|0.9801|2020-05-12/ev_revenues|0.9782|2020-05-13/ev_revenues|0.9766|2020-05-14/ev_revenues|0.9746|2020-05-15/ev_revenues|0.9733|2020-05-18/ev_revenues|0.976|2020-05-19/ev_revenues|0.9791|2020-05-20/ev_revenues|0.9783|2020-05-21/ev_revenues|0.9772|2020-05-22/ev_revenues|0.9815|2020-05-26/ev_revenues|0.9831|2020-05-27/ev_revenues|0.9808|2020-05-28/ev_revenues|0.9803|2020-05-29/ev_revenues|0.9787|2020-04-07/ev_free_cash_flow|-19.7344|2020-04-14/ev_free_cash_flow|-19.7566|2020-04-21/ev_free_cash_flow|-19.8028|2020-04-28/ev_free_cash_flow|-19.8286|2020-05-05/ev_free_cash_flow|-19.9848|2020-05-12/ev_free_cash_flow|-20.0447|2020-05-19/ev_free_cash_flow|-20.0613|2020-05-26/ev_free_cash_flow|-20.1432|2020-04-01/ps_ratio|0.0151|2020-04-02/ps_ratio|0.015|2020-04-03/ps_ratio|0.0128|2020-04-06/ps_ratio|0.0151|2020-04-07/ps_ratio|0.0155|2020-04-08/ps_ratio|0.0158|2020-04-09/ps_ratio|0.0159|2020-04-13/ps_ratio|0.0179|2020-04-14/ps_ratio|0.0165|2020-04-15/ps_ratio|0.0172|2020-04-16/ps_ratio|0.0182|2020-04-17/ps_ratio|0.0198|2020-04-20/ps_ratio|0.0198|2020-04-21/ps_ratio|0.0187|2020-04-22/ps_ratio|0.0187|2020-04-23/ps_ratio|0.0198|2020-04-24/ps_ratio|0.0198|2020-04-27/ps_ratio|0.0197|2020-04-28/ps_ratio|0.0199|2020-04-29/ps_ratio|0.021|2020-04-30/ps_ratio|0.0335|2020-05-01/ps_ratio|0.0281|2020-05-04/ps_ratio|0.0266|2020-05-05/ps_ratio|0.0274|2020-05-06/ps_ratio|0.0273|2020-05-07/ps_ratio|0.0278|2020-05-08/ps_ratio|0.0299|2020-05-11/ps_ratio|0.0321|2020-05-12/ps_ratio|0.0302|2020-05-13/ps_ratio|0.0286|2020-05-14/ps_ratio|0.0266|2020-05-15/ps_ratio|0.0254|2020-05-18/ps_ratio|0.028|2020-05-19/ps_ratio|0.031|2020-05-20/ps_ratio|0.0303|2020-05-21/ps_ratio|0.0292|2020-05-22/ps_ratio|0.0334|2020-05-26/ps_ratio|0.0349|2020-05-27/ps_ratio|0.0327|2020-05-28/ps_ratio|0.0322|2020-05-29/ps_ratio|0.0306|2020-04-01/peg_ratio|-0.0003|2020-04-02/peg_ratio|-0.0003|2020-04-03/peg_ratio|-0.0002|2020-04-06/peg_ratio|-0.0003|2020-04-07/peg_ratio|-0.0003|2020-04-08/peg_ratio|-0.0003|2020-04-09/peg_ratio|-0.0003|2020-04-13/peg_ratio|-0.0003|2020-04-14/peg_ratio|-0.0003|2020-04-15/peg_ratio|-0.0003|2020-04-16/peg_ratio|-0.0003|2020-04-17/peg_ratio|-0.0003|2020-04-20/peg_ratio|-0.0003|2020-04-21/peg_ratio|-0.0003|2020-04-22/peg_ratio|-0.0003|2020-04-23/peg_ratio|-0.0003|2020-04-24/peg_ratio|-0.0003|2020-04-27/peg_ratio|-0.0003|2020-04-28/peg_ratio|-0.0003|2020-04-29/peg_ratio|-0.0004|2020-04-30/peg_ratio|-0.0006|2020-05-01/peg_ratio|-0.0005|2020-05-04/peg_ratio|-0.0005|2020-05-05/peg_ratio|-0.0005|2020-05-06/peg_ratio|-0.0005|2020-05-07/peg_ratio|-0.0005|2020-05-08/peg_ratio|-0.0005|2020-05-11/peg_ratio|-0.0006|2020-05-12/peg_ratio|-0.0005|2020-05-13/peg_ratio|-0.0005|2020-05-14/peg_ratio|-0.0005|2020-05-15/peg_ratio|-0.0004|2020-05-18/peg_ratio|-0.0005|2020-05-19/peg_ratio|-0.0005|2020-05-20/peg_ratio|-0.0005|2020-05-21/peg_ratio|-0.0005|2020-05-22/peg_ratio|-0.0006|2020-05-26/peg_ratio|-0.0006|2020-05-27/peg_ratio|-0.0006|2020-05-28/peg_ratio|-0.0006|2020-05-29/peg_ratio|-0.0005|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.7506|2020-04-30/percent_of_shares_outstanding|2.7907|2020-05-15/percent_of_shares_outstanding|4.998|2020-05-29/percent_of_shares_outstanding|4.8345|2020-04-02/price|0.159|2020-04-03/price|0.1361|2020-04-13/price|0.1901|2020-04-20/price|0.2098|2020-04-27/price|0.209|2020-05-04/price|0.2825|2020-05-11/price|0.3398|2020-05-18/price|0.297|2020-05-26/price|0.37|2020-04-02/total_return_price|0.159|2020-04-03/total_return_price|0.1361|2020-04-13/total_return_price|0.1901|2020-04-20/total_return_price|0.2098|2020-04-27/total_return_price|0.209|2020-05-04/total_return_price|0.2825|2020-05-11/total_return_price|0.3398|2020-05-18/total_return_price|0.297|2020-05-26/total_return_price|0.37|2020-04-07/enterprise_value|1468.4599|2020-04-14/enterprise_value|1470.112|2020-04-21/enterprise_value|1473.549|2020-04-28/enterprise_value|1475.4666|2020-05-05/enterprise_value|1487.0911|2020-05-12/enterprise_value|1491.5459|2020-05-19/enterprise_value|1492.785|2020-05-26/enterprise_value|1498.8772
russ2000_2_0682|XELA|202006|363.229|86.47|17.268|190.945|676.639|2068.397|441.343|1627.054||-799.855|-1272.869|10.949|1.058|-3.0116|-17.4156|1.2023|0.0555|||-0.001|-1.9127|0|-39.3643|4.8631|147.5087|-0.34||307.722|65.934|47.014|-48.03|-48.691|-44.44|0.5542|0.5542|1525.1578|0.4458|2020-07-01/ev_revenues|1.0469|2020-07-02/ev_revenues|1.0415|2020-07-06/ev_revenues|1.0459|2020-07-07/ev_revenues|1.0469|2020-07-08/ev_revenues|1.0488|2020-07-09/ev_revenues|1.0516|2020-07-10/ev_revenues|1.055|2020-07-13/ev_revenues|1.0533|2020-07-14/ev_revenues|1.0586|2020-07-15/ev_revenues|1.0555|2020-07-16/ev_revenues|1.056|2020-07-17/ev_revenues|1.0565|2020-07-20/ev_revenues|1.0548|2020-07-21/ev_revenues|1.0541|2020-07-22/ev_revenues|1.0552|2020-07-23/ev_revenues|1.054|2020-07-24/ev_revenues|1.0526|2020-07-27/ev_revenues|1.0515|2020-07-28/ev_revenues|1.0698|2020-07-29/ev_revenues|1.0565|2020-07-30/ev_revenues|1.0529|2020-07-31/ev_revenues|1.0535|2020-08-03/ev_revenues|1.0529|2020-08-04/ev_revenues|1.054|2020-08-05/ev_revenues|1.054|2020-08-06/ev_revenues|1.0582|2020-08-07/ev_revenues|1.0655|2020-08-10/ev_revenues|1.0657|2020-08-11/ev_revenues|1.0552|2020-08-12/ev_revenues|1.0537|2020-08-13/ev_revenues|1.0537|2020-08-14/ev_revenues|1.0521|2020-08-17/ev_revenues|1.0511|2020-08-18/ev_revenues|1.0516|2020-08-19/ev_revenues|1.0511|2020-08-20/ev_revenues|1.0494|2020-08-21/ev_revenues|1.0475|2020-08-24/ev_revenues|1.0451|2020-08-25/ev_revenues|1.0478|2020-08-26/ev_revenues|1.0461|2020-08-27/ev_revenues|1.0475|2020-08-28/ev_revenues|1.0475|2020-08-31/ev_revenues|1.045|2020-07-07/ev_free_cash_flow|-17.2331|2020-07-14/ev_free_cash_flow|-17.4254|2020-07-21/ev_free_cash_flow|-17.3516|2020-07-28/ev_free_cash_flow|-17.6107|2020-08-04/ev_free_cash_flow|-17.3494|2020-08-11/ev_free_cash_flow|-17.3698|2020-08-18/ev_free_cash_flow|-17.3112|2020-08-25/ev_free_cash_flow|-17.2474|2020-07-01/ps_ratio|0.0447|2020-07-02/ps_ratio|0.0394|2020-07-06/ps_ratio|0.0437|2020-07-07/ps_ratio|0.0446|2020-07-08/ps_ratio|0.0466|2020-07-09/ps_ratio|0.0493|2020-07-10/ps_ratio|0.0526|2020-07-13/ps_ratio|0.051|2020-07-14/ps_ratio|0.0561|2020-07-15/ps_ratio|0.0531|2020-07-16/ps_ratio|0.0535|2020-07-17/ps_ratio|0.0541|2020-07-20/ps_ratio|0.0524|2020-07-21/ps_ratio|0.0517|2020-07-22/ps_ratio|0.0528|2020-07-23/ps_ratio|0.0516|2020-07-24/ps_ratio|0.0503|2020-07-27/ps_ratio|0.0492|2020-07-28/ps_ratio|0.0671|2020-07-29/ps_ratio|0.0541|2020-07-30/ps_ratio|0.0506|2020-07-31/ps_ratio|0.0511|2020-08-03/ps_ratio|0.0506|2020-08-04/ps_ratio|0.0516|2020-08-05/ps_ratio|0.0516|2020-08-06/ps_ratio|0.0557|2020-08-07/ps_ratio|0.0629|2020-08-10/ps_ratio|0.063|2020-08-11/ps_ratio|0.0528|2020-08-12/ps_ratio|0.0514|2020-08-13/ps_ratio|0.0513|2020-08-14/ps_ratio|0.0498|2020-08-17/ps_ratio|0.0488|2020-08-18/ps_ratio|0.0493|2020-08-19/ps_ratio|0.0488|2020-08-20/ps_ratio|0.0471|2020-08-21/ps_ratio|0.0452|2020-08-24/ps_ratio|0.0429|2020-08-25/ps_ratio|0.0455|2020-08-26/ps_ratio|0.0439|2020-08-27/ps_ratio|0.0453|2020-08-28/ps_ratio|0.0452|2020-08-31/ps_ratio|0.0428|2020-07-01/peg_ratio|-0.0008|2020-07-02/peg_ratio|-0.0007|2020-07-06/peg_ratio|-0.0008|2020-07-07/peg_ratio|-0.0008|2020-07-08/peg_ratio|-0.0008|2020-07-09/peg_ratio|-0.0009|2020-07-10/peg_ratio|-0.001|2020-07-13/peg_ratio|-0.0009|2020-07-14/peg_ratio|-0.001|2020-07-15/peg_ratio|-0.001|2020-07-16/peg_ratio|-0.001|2020-07-17/peg_ratio|-0.001|2020-07-20/peg_ratio|-0.001|2020-07-21/peg_ratio|-0.0009|2020-07-22/peg_ratio|-0.001|2020-07-23/peg_ratio|-0.0009|2020-07-24/peg_ratio|-0.0009|2020-07-27/peg_ratio|-0.0009|2020-07-28/peg_ratio|-0.0012|2020-07-29/peg_ratio|-0.001|2020-07-30/peg_ratio|-0.0009|2020-07-31/peg_ratio|-0.0009|2020-08-03/peg_ratio|-0.0009|2020-08-04/peg_ratio|-0.0009|2020-08-05/peg_ratio|-0.0009|2020-08-06/peg_ratio|-0.001|2020-08-07/peg_ratio|-0.0011|2020-08-10/peg_ratio|-0.0011|2020-08-11/peg_ratio|-0.001|2020-08-12/peg_ratio|-0.0009|2020-08-13/peg_ratio|-0.0009|2020-08-14/peg_ratio|-0.0009|2020-08-17/peg_ratio|-0.0009|2020-08-18/peg_ratio|-0.0009|2020-08-19/peg_ratio|-0.0009|2020-08-20/peg_ratio|-0.0009|2020-08-21/peg_ratio|-0.0008|2020-08-24/peg_ratio|-0.0008|2020-08-25/peg_ratio|-0.0008|2020-08-26/peg_ratio|-0.0008|2020-08-27/peg_ratio|-0.0008|2020-08-28/peg_ratio|-0.0008|2020-08-31/peg_ratio|-0.0008|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.3477|2020-07-31/percent_of_shares_outstanding|3.6192|2020-08-14/percent_of_shares_outstanding|3.5403|2020-08-31/percent_of_shares_outstanding|3.5769|2020-07-07/price|0.4458|2020-07-14/price|0.56|2020-07-21/price|0.5162|2020-07-28/price|0.67|2020-08-04/price|0.5149|2020-08-11/price|0.527|2020-08-18/price|0.4922|2020-08-25/price|0.4543|2020-07-07/total_return_price|0.4458|2020-07-14/total_return_price|0.56|2020-07-21/total_return_price|0.5162|2020-07-28/total_return_price|0.67|2020-08-04/total_return_price|0.5149|2020-08-11/total_return_price|0.527|2020-08-18/total_return_price|0.4922|2020-08-25/total_return_price|0.4543|2020-07-07/enterprise_value|1509.1676|2020-07-14/enterprise_value|1526.0134|2020-07-21/enterprise_value|1519.5524|2020-07-28/enterprise_value|1542.2396|2020-08-04/enterprise_value|1519.3606|2020-08-11/enterprise_value|1521.1455|2020-08-18/enterprise_value|1516.0121|2020-08-25/enterprise_value|1510.4214
russ2000_2_0682|XELA|202009|||||||||||||1.0406||-17.1059||0.0385|||-0.0007||0||3.2597||||||||||0.3703|0.3703|1498.0305|0.3666|2020-10-01/ev_revenues|1.0407|2020-10-02/ev_revenues|1.0402|2020-10-05/ev_revenues|1.0403|2020-10-06/ev_revenues|1.0388|2020-10-07/ev_revenues|1.0397|2020-10-08/ev_revenues|1.0403|2020-10-09/ev_revenues|1.0439|2020-10-12/ev_revenues|1.042|2020-10-13/ev_revenues|1.0426|2020-10-14/ev_revenues|1.0424|2020-10-15/ev_revenues|1.0436|2020-10-16/ev_revenues|1.0437|2020-10-19/ev_revenues|1.044|2020-10-20/ev_revenues|1.0473|2020-10-21/ev_revenues|1.0483|2020-10-22/ev_revenues|1.0468|2020-10-06/ev_free_cash_flow|-17.0996|2020-10-13/ev_free_cash_flow|-17.1632|2020-10-20/ev_free_cash_flow|-17.2401|2020-10-22/ev_free_cash_flow|-17.2326|2020-10-01/ps_ratio|0.0386|2020-10-02/ps_ratio|0.0381|2020-10-05/ps_ratio|0.0382|2020-10-06/ps_ratio|0.0367|2020-10-07/ps_ratio|0.0376|2020-10-08/ps_ratio|0.0382|2020-10-09/ps_ratio|0.0418|2020-10-12/ps_ratio|0.0399|2020-10-13/ps_ratio|0.0405|2020-10-14/ps_ratio|0.0403|2020-10-15/ps_ratio|0.0415|2020-10-16/ps_ratio|0.0415|2020-10-19/ps_ratio|0.0418|2020-10-20/ps_ratio|0.0451|2020-10-21/ps_ratio|0.046|2020-10-22/ps_ratio|0.0446|2020-10-23/ps_ratio|0.043|2020-10-01/peg_ratio|-0.0007|2020-10-02/peg_ratio|-0.0007|2020-10-05/peg_ratio|-0.0007|2020-10-06/peg_ratio|-0.0007|2020-10-07/peg_ratio|-0.0007|2020-10-08/peg_ratio|-0.0007|2020-10-09/peg_ratio|-0.0008|2020-10-12/peg_ratio|-0.0007|2020-10-13/peg_ratio|-0.0007|2020-10-14/peg_ratio|-0.0007|2020-10-15/peg_ratio|-0.0008|2020-10-16/peg_ratio|-0.0008|2020-10-19/peg_ratio|-0.0008|2020-10-20/peg_ratio|-0.0008|2020-10-21/peg_ratio|-0.0008|2020-10-22/peg_ratio|-0.0008|2020-10-23/peg_ratio|-0.0008|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.3666|2020-10-13/price|0.4043|2020-10-20/price|0.45|2020-10-23/price|0.43|2020-10-06/total_return_price|0.3666|2020-10-13/total_return_price|0.4043|2020-10-20/total_return_price|0.45|2020-10-23/total_return_price|0.43|2020-10-06/enterprise_value|1497.4847|2020-10-13/enterprise_value|1503.0459|2020-10-20/enterprise_value|1509.7871|2020-10-22/enterprise_value|1509.1233