russ2000_2_0681|XAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0681|XAN|Long Name|Exantas Capital Corp Total Current Assets (Quarterly) (USD)|Exantas Capital Corp Cash and Short Term Investments (Quarterly) (USD)|Exantas Capital Corp Inventories (Quarterly) (USD)|Exantas Capital Corp Net PP&E (Quarterly) (USD)|Exantas Capital Corp Goodwill and Intangibles (Quarterly) (USD)|Exantas Capital Corp Total Liabilities (Quarterly) (USD)|Exantas Capital Corp Total Current Liabilities (Quarterly) (USD)|Exantas Capital Corp Total Long Term Liabilities (Quarterly) (USD)|Exantas Capital Corp Total Deposits (Quarterly) (USD)|Exantas Capital Corp Book Value (Quarterly) (USD)|Exantas Capital Corp Retained Earnings (Quarterly) (USD)|Exantas Capital Corp Treasury Stock (Quarterly) (USD)|Exantas Capital Corp EV to Revenues|Exantas Capital Corp EV to Earnings|Exantas Capital Corp EV to Free Cash Flow|Exantas Capital Corp EV to Assets (Quarterly)|Exantas Capital Corp PS Ratio|Exantas Capital Corp PE Ratio|Exantas Capital Corp Price to Book Value|Exantas Capital Corp PEG Ratio|Exantas Capital Corp Debt to Equity Ratio|Exantas Capital Corp Dividend Yield|Exantas Capital Corp Shareholder Yield (TTM)|Exantas Capital Corp Percent of Shares Outstanding Short|Exantas Capital Corp Average Diluted Shares Outstanding (Quarterly)|Exantas Capital Corp EPS Diluted (Quarterly) (USD)|Exantas Capital Corp Dividend Per Share (Quarterly) (USD)|Exantas Capital Corp Revenue (Quarterly) (USD)|Exantas Capital Corp Gross Profit (Quarterly) (USD)|Exantas Capital Corp SG&A Expense (Quarterly) (USD)|Exantas Capital Corp Pre-Tax Income (Quarterly) (USD)|Exantas Capital Corp Net Income (Quarterly) (USD)|Exantas Capital Corp Net Interest Income (Quarterly) (USD)|Exantas Capital Corp Price (USD)|Exantas Capital Corp Total Return Price (USD)|Exantas Capital Corp Enterprise Value (USD)||
russ2000_2_0681|XAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0681|XAN|200503|||||||||||||||||||||||||3.8333|0||||0.063||-0.048|0.484|||||
russ2000_2_0681|XAN|200506|||||||||||||||||||||||||3.8434|0.6||-0.014||0.32||2.28|4.469|||||
russ2000_2_0681|XAN|200509|42.95|23.444||||1788.764|1106.635|679.129||213.782|2.872||||||||||8.2987||||3.8645|0.96||6.193||0.415||3.776|6.001|||||
russ2000_2_0681|XAN|200512|33.054|17.729||||1850.214|1147.807|702.407||195.333|-2.579||||||||||3.9183||||3.8634|1.28||7.504||0.237||4.9|7.371||||56|2006-02-07/pe_ratio|19.7183|2006-02-14/pe_ratio|20.5493|2006-02-21/pe_ratio|20.5915|2006-02-28/pe_ratio|20.4225|2006-02-07/price|56|2006-02-21/price|58.48|2006-02-07/total_return_price|8.3936|2006-02-21/total_return_price|8.7653
russ2000_2_0681|XAN|200603|37.84|23.671||||1811.009|1066.545|743.453||227.877|-3.306||51.7578|68.1759|-418.1533|0.5385|10.2364|20.0845|1.2995||3.8453||||4.1881|1.24|1.32|7.532||0.546||5.15|8.231|57.16|8.5675|1001.4771|54.8|2006-04-07/ev_revenues|51.699|2006-04-17/ev_revenues|51.9341|2006-04-24/ev_revenues|51.9425|2006-05-01/ev_revenues|51.8178|2006-05-08/ev_revenues|51.843|2006-05-15/ev_revenues|51.6919|2006-05-22/ev_revenues|51.4651|2006-05-30/ev_revenues|50.8857|2006-04-03/ev_free_cash_flow|121.7347|2006-04-10/ev_free_cash_flow|121.9723|2006-04-17/ev_free_cash_flow|122.4474|2006-04-24/ev_free_cash_flow|122.4672|2006-05-01/ev_free_cash_flow|122.1733|2006-05-08/ev_free_cash_flow|122.2327|2006-05-15/ev_free_cash_flow|121.8763|2006-05-22/ev_free_cash_flow|121.3418|2006-05-30/ev_free_cash_flow|119.9756|2006-04-07/ps_ratio|10.1844|2006-04-17/ps_ratio|10.3924|2006-04-24/ps_ratio|10.3998|2006-05-01/ps_ratio|10.2884|2006-05-08/ps_ratio|10.3107|2006-05-15/ps_ratio|10.177|2006-05-22/ps_ratio|9.9764|2006-05-30/ps_ratio|9.4638|2006-04-04/pe_ratio|13.4314|2006-04-11/pe_ratio|13.3873|2006-04-18/pe_ratio|13.9216|2006-04-25/pe_ratio|13.7451|2006-05-02/pe_ratio|13.5784|2006-05-09/pe_ratio|13.6765|2006-05-16/pe_ratio|13.402|2006-05-23/pe_ratio|13.3725|2006-05-30/pe_ratio|12.4902|2006-04-03/price_to_book_value|1.0655|2006-04-10/price_to_book_value|1.0748|2006-04-17/price_to_book_value|1.0936|2006-04-24/price_to_book_value|1.0944|2006-05-01/price_to_book_value|1.0828|2006-05-08/price_to_book_value|1.0851|2006-05-15/price_to_book_value|1.0711|2006-05-22/price_to_book_value|1.0499|2006-05-30/price_to_book_value|0.996|2006-04-10/percent_of_shares_outstanding|2.6354|2006-05-10/percent_of_shares_outstanding|2.328|2006-04-04/price|54.8|2006-04-18/price|56.8|2006-05-02/price|55.4|2006-05-16/price|54.68|2006-05-30/price|50.96|2006-04-04/total_return_price|8.4085|2006-04-18/total_return_price|8.7154|2006-05-02/total_return_price|8.5005|2006-05-16/total_return_price|8.3901|2006-05-30/total_return_price|7.8193|2006-04-03/enterprise_value|1095.3689|2006-04-10/enterprise_value|1097.5065|2006-04-17/enterprise_value|1101.7817|2006-04-24/enterprise_value|1101.9598|2006-05-01/enterprise_value|1099.3155|2006-05-08/enterprise_value|1099.85|2006-05-15/enterprise_value|1096.6432|2006-05-22/enterprise_value|1091.8331|2006-05-30/enterprise_value|1079.5406
russ2000_2_0681|XAN|200606|17.747|3.648||||1998.555|82.89|1906.36||225.539|-3.654||51.0201|110.8655|120.2924|0.9916|9.5827|12.6471|1.0085||8.7777|||1.6334|4.4231|1.36|1.44|8.545||0.408||6.066|8.377|51.6|8.1421|1082.3911|51.2|2006-07-05/ev_revenues|73.9974|2006-07-12/ev_revenues|73.9555|2006-07-19/ev_revenues|73.8119|2006-07-26/ev_revenues|73.8897|2006-08-02/ev_revenues|74.0301|2006-08-09/ev_revenues|73.9523|2006-08-16/ev_revenues|73.8326|2006-08-23/ev_revenues|74.6586|2006-08-30/ev_revenues|74.8621|2006-07-05/ev_free_cash_flow|361.8326|2006-07-12/ev_free_cash_flow|361.6278|2006-07-19/ev_free_cash_flow|360.9256|2006-07-26/ev_free_cash_flow|361.306|2006-08-02/ev_free_cash_flow|361.9924|2006-08-09/ev_free_cash_flow|361.6119|2006-08-16/ev_free_cash_flow|361.0265|2006-08-23/ev_free_cash_flow|365.0656|2006-08-30/ev_free_cash_flow|366.0607|2006-07-05/ps_ratio|6.9969|2006-07-12/ps_ratio|6.9585|2006-07-19/ps_ratio|6.8267|2006-07-26/ps_ratio|6.8981|2006-08-02/ps_ratio|7.0243|2006-08-09/ps_ratio|6.953|2006-08-16/ps_ratio|6.8432|2006-08-23/ps_ratio|7.6005|2006-08-30/ps_ratio|7.7871|2006-07-05/pe_ratio|10.5372|2006-07-12/pe_ratio|10.4793|2006-07-19/pe_ratio|10.281|2006-07-26/pe_ratio|10.3884|2006-08-02/pe_ratio|10.5785|2006-08-09/pe_ratio|10.4711|2006-08-16/pe_ratio|10.3058|2006-08-23/pe_ratio|11.4463|2006-08-30/pe_ratio|11.7273|2006-07-05/price_to_book_value|1.0071|2006-07-12/price_to_book_value|1.0016|2006-07-19/price_to_book_value|0.9826|2006-07-26/price_to_book_value|0.9929|2006-08-02/price_to_book_value|1.0114|2006-08-09/price_to_book_value|1.0012|2006-08-16/price_to_book_value|0.9854|2006-08-23/price_to_book_value|1.0944|2006-08-30/price_to_book_value|1.1213|2006-07-11/percent_of_shares_outstanding|1.4599|2006-08-10/percent_of_shares_outstanding|1.5554|2006-07-11/price|51.2|2006-07-25/price|49.2|2006-08-08/price|50.24|2006-08-22/price|55.24|2006-07-11/total_return_price|8.079|2006-07-25/total_return_price|7.7634|2006-08-08/total_return_price|7.9275|2006-08-22/total_return_price|8.7164|2006-07-05/enterprise_value|2203.1988|2006-07-12/enterprise_value|2201.9517|2006-07-19/enterprise_value|2197.6761|2006-07-26/enterprise_value|2199.9921|2006-08-02/enterprise_value|2204.1715|2006-08-09/enterprise_value|2201.8547|2006-08-16/enterprise_value|2198.2904|2006-08-23/enterprise_value|2222.8842|2006-08-30/enterprise_value|2228.9435
russ2000_2_0681|XAN|200609|793.24|13.505||||2139.392|790.051|1346.247|0.868|229.987|-12.65||75.2871|173.3419|369.7485|1.0034|8.1767|12.314|1.1774||9.1985|||0.9133|4.3963|-0.56|1.48|0.363||0.443||-2.401|8.293|59.6|9.4044|2241.5968|60.88|2006-10-04/ev_revenues|99.2447|2006-10-11/ev_revenues|99.4606|2006-10-18/ev_revenues|99.855|2006-10-25/ev_revenues|100.0113|2006-11-01/ev_revenues|100.1974|2006-11-08/ev_revenues|100.2272|2006-11-15/ev_revenues|100.5547|2006-11-22/ev_revenues|100.8152|2006-11-29/ev_revenues|100.3984|2006-10-06/ev_free_cash_flow|214.8318|2006-10-13/ev_free_cash_flow|215.6355|2006-10-20/ev_free_cash_flow|215.523|2006-10-27/ev_free_cash_flow|216.2785|2006-11-03/ev_free_cash_flow|216.3267|2006-11-10/ev_free_cash_flow|216.4392|2006-11-17/ev_free_cash_flow|217.4841|2006-11-24/ev_free_cash_flow|217.7734|2006-10-04/ps_ratio|10.8438|2006-10-11/ps_ratio|11.0481|2006-10-18/ps_ratio|11.4216|2006-10-25/ps_ratio|11.5695|2006-11-01/ps_ratio|11.7457|2006-11-08/ps_ratio|11.7739|2006-11-15/ps_ratio|12.0839|2006-11-22/ps_ratio|12.3305|2006-11-29/ps_ratio|11.9359|2006-10-04/pe_ratio|18.5422|2006-10-11/pe_ratio|18.8916|2006-10-18/pe_ratio|19.5301|2006-10-25/pe_ratio|19.7831|2006-11-01/pe_ratio|20.0843|2006-11-08/pe_ratio|20.1325|2006-11-15/pe_ratio|20.6627|2006-11-22/pe_ratio|21.0843|2006-11-29/pe_ratio|20.4096|2006-10-04/price_to_book_value|1.1926|2006-10-11/price_to_book_value|1.215|2006-10-18/price_to_book_value|1.2561|2006-10-25/price_to_book_value|1.2724|2006-11-01/price_to_book_value|1.2918|2006-11-08/price_to_book_value|1.2949|2006-11-15/price_to_book_value|1.3289|2006-11-22/price_to_book_value|1.3561|2006-11-29/price_to_book_value|1.3127|2006-10-10/percent_of_shares_outstanding|0.9353|2006-11-10/percent_of_shares_outstanding|0.8778|2006-10-03/price|60.88|2006-10-17/price|64.52|2006-10-31/price|65.88|2006-11-14/price|67.92|2006-11-28/price|69.6|2006-10-03/total_return_price|9.8456|2006-10-17/total_return_price|10.4343|2006-10-31/total_return_price|10.6542|2006-11-14/total_return_price|10.9841|2006-11-28/total_return_price|11.2558|2006-10-04/enterprise_value|2376.3154|2006-10-11/enterprise_value|2381.4837|2006-10-18/enterprise_value|2390.9291|2006-10-25/enterprise_value|2394.6717|2006-11-01/enterprise_value|2399.1271|2006-11-08/enterprise_value|2399.8399|2006-11-15/enterprise_value|2407.6814|2006-11-22/enterprise_value|2413.919|2006-11-24/enterprise_value|2414.4536
russ2000_2_0681|XAN|200612|14.696|5.354||||1485.278|18.521|1463.853||317.551|-13.522||100.1751|119.3231|216.8411|1.033|11.7245|20.0482|1.2894||4.6098|||1.5721|4.8399|1.44|1.52|10.311||0.208||6.792|10.323|66.52|11.0327|2404.1171|69.2|2007-01-03/ev_revenues|69.7933|2007-01-10/ev_revenues|69.7576|2007-01-17/ev_revenues|70.1227|2007-01-24/ev_revenues|70.9509|2007-01-31/ev_revenues|71.1379|2007-02-07/ev_revenues|70.9598|2007-02-14/ev_revenues|70.2385|2007-02-21/ev_revenues|70.7817|2007-02-28/ev_revenues|69.3124|2007-01-05/ev_free_cash_flow|145.1576|2007-01-12/ev_free_cash_flow|146.0829|2007-01-19/ev_free_cash_flow|146.3975|2007-01-26/ev_free_cash_flow|147.4339|2007-02-02/ev_free_cash_flow|147.2674|2007-02-09/ev_free_cash_flow|145.8238|2007-02-16/ev_free_cash_flow|145.7313|2007-02-23/ev_free_cash_flow|145.7128|2007-01-03/ps_ratio|11.442|2007-01-10/ps_ratio|11.4153|2007-01-17/ps_ratio|11.6888|2007-01-24/ps_ratio|12.3093|2007-01-31/ps_ratio|12.4494|2007-02-07/ps_ratio|12.316|2007-02-14/ps_ratio|11.7756|2007-02-21/ps_ratio|12.1825|2007-02-28/ps_ratio|11.0817|2007-01-03/pe_ratio|19.7126|2007-01-10/pe_ratio|19.6667|2007-01-17/pe_ratio|20.1379|2007-01-24/pe_ratio|21.2069|2007-01-31/pe_ratio|21.4483|2007-02-07/pe_ratio|21.2184|2007-02-14/pe_ratio|20.2874|2007-02-21/pe_ratio|20.9885|2007-02-28/pe_ratio|19.092|2007-01-03/price_to_book_value|1.2865|2007-01-10/price_to_book_value|1.2835|2007-01-17/price_to_book_value|1.3143|2007-01-24/price_to_book_value|1.3841|2007-01-31/price_to_book_value|1.3998|2007-02-07/price_to_book_value|1.3848|2007-02-14/price_to_book_value|1.324|2007-02-21/price_to_book_value|1.3698|2007-02-28/price_to_book_value|1.246|2007-01-09/percent_of_shares_outstanding|1.1307|2007-02-12/percent_of_shares_outstanding|1.4535|2007-01-09/price|69.2|2007-01-23/price|72.16|2007-02-06/price|75.12|2007-02-20/price|72|2007-01-09/total_return_price|11.4772|2007-01-23/total_return_price|11.9681|2007-02-06/total_return_price|12.4591|2007-02-20/total_return_price|11.9416|2007-01-05/enterprise_value|1868.4687|2007-01-12/enterprise_value|1880.3795|2007-01-19/enterprise_value|1884.4292|2007-01-26/enterprise_value|1897.7693|2007-02-02/enterprise_value|1895.6254|2007-02-09/enterprise_value|1877.0445|2007-02-16/enterprise_value|1875.8534|2007-02-23/enterprise_value|1875.6152
russ2000_2_0681|XAN|200703|28.511|14.517||||1832.497|231.294|1597.746||295.417|-13.83||69.7119|99.8518|144.6445|0.9336|10.8482|18.6897|1.2797||5.4084|9.2251|-58.315|3.0572|6.2094|1.52|1.56|13.327||0.557||9.439|13.221|69.08|11.4573|1861.8634|67.4|2007-04-04/ev_revenues|61.2948|2007-04-11/ev_revenues|60.7649|2007-04-18/ev_revenues|60.9569|2007-04-25/ev_revenues|61.2026|2007-05-02/ev_revenues|61.2641|2007-05-09/ev_revenues|60.4653|2007-05-16/ev_revenues|61.1258|2007-05-23/ev_revenues|60.7265|2007-05-30/ev_revenues|61.0337|2007-04-09/ev_free_cash_flow|-230.6907|2007-04-16/ev_free_cash_flow|-231.9731|2007-04-23/ev_free_cash_flow|-232.352|2007-04-30/ev_free_cash_flow|-232.1188|2007-05-07/ev_free_cash_flow|-232.2645|2007-05-14/ev_free_cash_flow|-231.769|2007-05-21/ev_free_cash_flow|-230.8947|2007-05-29/ev_free_cash_flow|-231.2153|2007-04-04/ps_ratio|10.0547|2007-04-11/ps_ratio|9.6334|2007-04-18/ps_ratio|9.786|2007-04-25/ps_ratio|9.9814|2007-05-02/ps_ratio|10.0302|2007-05-09/ps_ratio|9.3953|2007-05-16/ps_ratio|9.9204|2007-05-23/ps_ratio|9.6029|2007-05-30/ps_ratio|9.8471|2007-04-04/pe_ratio|17.5213|2007-04-11/pe_ratio|16.7872|2007-04-18/pe_ratio|17.0532|2007-04-25/pe_ratio|17.3936|2007-05-02/pe_ratio|17.4787|2007-05-09/pe_ratio|16.3723|2007-05-16/pe_ratio|17.2872|2007-05-23/pe_ratio|16.734|2007-05-30/pe_ratio|17.1596|2007-04-04/price_to_book_value|1.3935|2007-04-11/price_to_book_value|1.3351|2007-04-18/price_to_book_value|1.3563|2007-04-25/price_to_book_value|1.3834|2007-05-02/price_to_book_value|1.3901|2007-05-09/price_to_book_value|1.3021|2007-05-16/price_to_book_value|1.3749|2007-05-23/price_to_book_value|1.3309|2007-05-30/price_to_book_value|1.3648|2007-04-04/dividend_yield|9.1075|2007-04-11/dividend_yield|9.5057|2007-04-18/dividend_yield|9.3575|2007-04-25/dividend_yield|9.1743|2007-05-02/dividend_yield|9.1296|2007-05-09/dividend_yield|9.7466|2007-05-16/dividend_yield|9.2308|2007-05-23/dividend_yield|9.5359|2007-05-30/dividend_yield|9.2994|2007-04-10/percent_of_shares_outstanding|3.7282|2007-05-10/percent_of_shares_outstanding|3.8076|2007-04-03/price|67.4|2007-04-17/price|64.36|2007-05-01/price|65.4|2007-05-15/price|64.24|2007-05-29/price|63.96|2007-04-03/total_return_price|11.4424|2007-04-17/total_return_price|10.9263|2007-05-01/total_return_price|11.1029|2007-05-15/total_return_price|10.9059|2007-05-29/total_return_price|10.8584|2007-04-09/enterprise_value|1978.4031|2007-04-16/enterprise_value|1989.401|2007-04-23/enterprise_value|1992.6504|2007-04-30/enterprise_value|1990.6508|2007-05-07/enterprise_value|1991.9005|2007-05-14/enterprise_value|1987.6513|2007-05-21/enterprise_value|1980.1528|2007-05-29/enterprise_value|1982.9022
russ2000_2_0681|XAN|200706|19.862|2.729||||2095.227|105.513|1989.714||290.598|-14.293||59.8509|98.7967|-228.359|0.98|8.907|15.5213|1.2345||6.847|10.6237|-82.8514|4.4886|6.236|1.56|1.64|13.793||0.324|9.862|9.836|13.604|60.04|10.1929|1958.407|54.56|2007-07-05/ev_revenues|61.8118|2007-07-12/ev_revenues|61.32|2007-07-19/ev_revenues|60.7086|2007-07-26/ev_revenues|60.0506|2007-08-02/ev_revenues|58.0702|2007-08-09/ev_revenues|58.8477|2007-08-16/ev_revenues|59.2864|2007-08-23/ev_revenues|59.7582|2007-08-30/ev_revenues|60.5158|2007-07-03/ev_free_cash_flow|-52.5635|2007-07-10/ev_free_cash_flow|-52.248|2007-07-17/ev_free_cash_flow|-51.5608|2007-07-24/ev_free_cash_flow|-51.0707|2007-07-31/ev_free_cash_flow|-49.899|2007-08-07/ev_free_cash_flow|-49.1497|2007-08-14/ev_free_cash_flow|-49.7356|2007-08-21/ev_free_cash_flow|-50.3384|2007-08-28/ev_free_cash_flow|-50.7665|2007-07-05/ps_ratio|7.9742|2007-07-12/ps_ratio|7.5496|2007-07-19/ps_ratio|7.0219|2007-07-26/ps_ratio|6.4539|2007-08-02/ps_ratio|4.7443|2007-08-09/ps_ratio|5.4155|2007-08-16/ps_ratio|5.7942|2007-08-23/ps_ratio|6.2015|2007-08-30/ps_ratio|6.8555|2007-07-05/pe_ratio|14.0404|2007-07-12/pe_ratio|13.2929|2007-07-19/pe_ratio|12.3636|2007-07-26/pe_ratio|11.3636|2007-08-02/pe_ratio|8.3535|2007-08-09/pe_ratio|9.5354|2007-08-16/pe_ratio|10.202|2007-08-23/pe_ratio|10.9192|2007-08-30/pe_ratio|12.0707|2007-07-05/price_to_book_value|1.2014|2007-07-12/price_to_book_value|1.1375|2007-07-19/price_to_book_value|1.0579|2007-07-26/price_to_book_value|0.9724|2007-08-02/price_to_book_value|0.7148|2007-08-09/price_to_book_value|0.8159|2007-08-16/price_to_book_value|0.873|2007-08-23/price_to_book_value|0.9343|2007-08-30/price_to_book_value|1.0329|2007-07-05/dividend_yield|11.1511|2007-07-12/dividend_yield|11.7781|2007-07-19/dividend_yield|12.6634|2007-07-26/dividend_yield|13.7778|2007-08-02/dividend_yield|18.7424|2007-08-09/dividend_yield|16.4195|2007-08-16/dividend_yield|15.3465|2007-08-23/dividend_yield|14.3386|2007-08-30/dividend_yield|12.9707|2007-07-10/percent_of_shares_outstanding|8.4053|2007-08-10/percent_of_shares_outstanding|11.9607|2007-07-10/price|54.56|2007-07-24/price|46.2|2007-08-07/price|32.56|2007-08-21/price|41|2007-07-10/total_return_price|9.5227|2007-07-24/total_return_price|8.0636|2007-08-07/total_return_price|5.6829|2007-08-21/total_return_price|7.156|2007-07-03/enterprise_value|2343.6492|2007-07-10/enterprise_value|2329.5836|2007-07-17/enterprise_value|2298.9406|2007-07-24/enterprise_value|2277.0887|2007-07-31/enterprise_value|2224.8449|2007-08-07/enterprise_value|2191.439|2007-08-14/enterprise_value|2217.5609|2007-08-21/enterprise_value|2244.4363|2007-08-28/enterprise_value|2263.5254
russ2000_2_0681|XAN|200709|29.567|15.138||||2151.938|152.85|1999.088||174.298|-38.465|1.28|60.3763|187.1481|-51.1834|0.9776|6.735|11.8586|1.0147||11.5185|13.5434|-25.4341|8.8646|6.2018|-2.24|1.64|14.72||0.405|-13.824|-13.915|14.525|48.6|8.4825|2282.1121|47.6|2007-10-04/ev_revenues|43.9874|2007-10-11/ev_revenues|43.7236|2007-10-18/ev_revenues|43.3062|2007-10-25/ev_revenues|43.2486|2007-11-01/ev_revenues|43.0712|2007-11-08/ev_revenues|42.5051|2007-11-15/ev_revenues|42.8617|2007-11-23/ev_revenues|42.5941|2007-11-30/ev_revenues|42.7709|2007-10-02/ev_free_cash_flow|88.8618|2007-10-09/ev_free_cash_flow|89.2404|2007-10-16/ev_free_cash_flow|88.1144|2007-10-23/ev_free_cash_flow|87.8134|2007-10-30/ev_free_cash_flow|87.4057|2007-11-06/ev_free_cash_flow|86.0953|2007-11-13/ev_free_cash_flow|86.7682|2007-11-20/ev_free_cash_flow|85.7625|2007-11-27/ev_free_cash_flow|86.1106|2007-10-04/ps_ratio|5.4269|2007-10-11/ps_ratio|5.1792|2007-10-18/ps_ratio|4.7874|2007-10-25/ps_ratio|4.7334|2007-11-01/ps_ratio|4.5667|2007-11-08/ps_ratio|4.0353|2007-11-15/ps_ratio|4.3866|2007-11-23/ps_ratio|4.1344|2007-11-30/ps_ratio|4.301|2007-10-04/pe_ratio|21.1404|2007-10-11/pe_ratio|20.1754|2007-10-18/pe_ratio|18.6491|2007-10-25/pe_ratio|18.4386|2007-11-01/pe_ratio|17.7895|2007-11-08/pe_ratio|15.7193|2007-11-15/pe_ratio|17.0877|2007-11-23/pe_ratio|16.1053|2007-11-30/pe_ratio|16.7544|2007-10-04/price_to_book_value|1.7296|2007-10-05/price_to_book_value|1.7928|2007-10-12/price_to_book_value|1.6578|2007-10-19/price_to_book_value|1.4598|2007-10-26/price_to_book_value|1.5545|2007-11-02/price_to_book_value|1.3033|2007-11-09/price_to_book_value|1.3213|2007-11-16/price_to_book_value|1.4028|2007-11-23/price_to_book_value|1.3127|2007-11-30/price_to_book_value|1.3656|2007-10-04/dividend_yield|13.195|2007-10-11/dividend_yield|13.8261|2007-10-18/dividend_yield|14.9577|2007-10-25/dividend_yield|15.1284|2007-11-01/dividend_yield|15.6805|2007-11-08/dividend_yield|17.7455|2007-11-15/dividend_yield|16.3244|2007-11-23/dividend_yield|17.3203|2007-11-30/dividend_yield|16.6492|2007-10-10/percent_of_shares_outstanding|8.8457|2007-10-26/percent_of_shares_outstanding|9.4055|2007-11-09/percent_of_shares_outstanding|10.1836|2007-11-27/percent_of_shares_outstanding|11.4623|2007-10-02/price|47.6|2007-10-16/price|44.52|2007-10-30/price|41.6|2007-11-13/price|39.12|2007-11-27/price|36.4|2007-10-02/total_return_price|8.6083|2007-10-16/total_return_price|8.0513|2007-10-30/total_return_price|7.5232|2007-11-13/total_return_price|7.0747|2007-11-27/total_return_price|6.5828|2007-10-02/enterprise_value|2290.2352|2007-10-09/enterprise_value|2299.9922|2007-10-16/enterprise_value|2270.9713|2007-10-23/enterprise_value|2263.2158|2007-10-30/enterprise_value|2252.7082|2007-11-06/enterprise_value|2218.9339|2007-11-13/enterprise_value|2236.2777|2007-11-20/enterprise_value|2210.3568|2007-11-27/enterprise_value|2219.3294
russ2000_2_0681|XAN|200712|18.83|6.029||||1800.542|21.533|1760.969||271.606|-45.301||42.7948|223.6957|88.1028|0.9597|4.3235|16.8421|1.3728||6.4835|16.875|42.356|9.0936|6.177|0.56|1.64|12.82||0.44|3.606|3.53|14.081|44.64|8.073|2270.6728|35.44|2008-01-04/ev_revenues|36.2766|2008-01-11/ev_revenues|36.1894|2008-01-18/ev_revenues|36.047|2008-01-25/ev_revenues|36.5935|2008-02-01/ev_revenues|36.6762|2008-02-08/ev_revenues|36.4603|2008-02-15/ev_revenues|36.3226|2008-02-22/ev_revenues|36.2537|2008-02-29/ev_revenues|35.8817|2008-01-02/ev_free_cash_flow|85.1189|2008-01-09/ev_free_cash_flow|84.582|2008-01-16/ev_free_cash_flow|85.0008|2008-01-23/ev_free_cash_flow|85.2692|2008-01-30/ev_free_cash_flow|85.5162|2008-02-06/ev_free_cash_flow|84.9793|2008-02-13/ev_free_cash_flow|85.3014|2008-02-20/ev_free_cash_flow|84.9471|2008-02-27/ev_free_cash_flow|84.4102|2008-01-04/ps_ratio|4.1238|2008-01-11/ps_ratio|4.0375|2008-01-18/ps_ratio|3.8967|2008-01-25/ps_ratio|4.4371|2008-02-01/ps_ratio|4.5189|2008-02-08/ps_ratio|4.3054|2008-02-15/ps_ratio|4.1692|2008-02-22/ps_ratio|4.1011|2008-02-29/ps_ratio|3.7332|2008-01-04/pe_ratio|25.9429|2008-01-11/pe_ratio|25.4|2008-01-18/pe_ratio|24.5143|2008-01-25/pe_ratio|27.9143|2008-02-01/pe_ratio|28.4286|2008-02-08/pe_ratio|27.0857|2008-02-15/pe_ratio|26.2286|2008-02-22/pe_ratio|25.8|2008-02-29/pe_ratio|23.4857|2008-01-04/price_to_book_value|0.8392|2008-01-11/price_to_book_value|0.8217|2008-01-18/price_to_book_value|0.793|2008-01-25/price_to_book_value|0.903|2008-02-01/price_to_book_value|0.9196|2008-02-08/price_to_book_value|0.8762|2008-02-15/price_to_book_value|0.8485|2008-02-22/price_to_book_value|0.8346|2008-02-29/price_to_book_value|0.7597|2008-01-04/dividend_yield|17.8414|2008-01-11/dividend_yield|18.2227|2008-01-18/dividend_yield|18.8811|2008-01-25/dividend_yield|16.5814|2008-02-01/dividend_yield|16.2814|2008-02-08/dividend_yield|17.0886|2008-02-15/dividend_yield|17.6471|2008-02-22/dividend_yield|17.9402|2008-02-29/dividend_yield|19.708|2008-01-15/percent_of_shares_outstanding|10.2216|2008-01-31/percent_of_shares_outstanding|9.2854|2008-02-15/percent_of_shares_outstanding|9.5158|2008-02-29/percent_of_shares_outstanding|9.6009|2008-01-09/price|35.44|2008-01-23/price|38|2008-02-06/price|36.92|2008-02-20/price|36.8|2008-01-09/total_return_price|6.6536|2008-01-23/total_return_price|7.1343|2008-02-06/total_return_price|6.9315|2008-02-20/total_return_price|6.909|2008-01-02/enterprise_value|1989.9097|2008-01-09/enterprise_value|1977.3579|2008-01-16/enterprise_value|1987.1483|2008-01-23/enterprise_value|1993.4242|2008-01-30/enterprise_value|1999.198|2008-02-06/enterprise_value|1986.6462|2008-02-13/enterprise_value|1994.1773|2008-02-20/enterprise_value|1985.8931|2008-02-27/enterprise_value|1973.3413
russ2000_2_0681|XAN|200803|18.841|9.098||||1766.421|90.816|1651.151||253.318|-46.371||34.5349|216.1587|83.9839|0.9433|3.4079|21.6286|0.755||6.802|21.6645|1.1825|10.5527|6.2209|1.52|1.64|13.835||3.094||9.363|13.835|27.68|5.1968|1963.3746|30.88|2008-04-07/ev_revenues|34.7502|2008-04-14/ev_revenues|34.6219|2008-04-21/ev_revenues|34.9288|2008-04-28/ev_revenues|35.2814|2008-05-05/ev_revenues|35.2173|2008-05-12/ev_revenues|35.5502|2008-05-19/ev_revenues|35.5044|2008-05-27/ev_revenues|35.0048|2008-04-02/ev_free_cash_flow|39.791|2008-04-09/ev_free_cash_flow|39.8436|2008-04-16/ev_free_cash_flow|39.949|2008-04-23/ev_free_cash_flow|40.1491|2008-04-30/ev_free_cash_flow|40.3018|2008-05-07/ev_free_cash_flow|40.5335|2008-05-14/ev_free_cash_flow|40.8162|2008-05-21/ev_free_cash_flow|40.7425|2008-05-28/ev_free_cash_flow|40.3894|2008-04-07/ps_ratio|3.6195|2008-04-14/ps_ratio|3.4934|2008-04-21/ps_ratio|3.795|2008-04-28/ps_ratio|4.1417|2008-05-05/ps_ratio|4.0787|2008-05-12/ps_ratio|4.4028|2008-05-19/ps_ratio|4.3578|2008-05-27/ps_ratio|3.8671|2008-04-07/pe_ratio|22.9714|2008-04-14/pe_ratio|22.1714|2008-04-21/pe_ratio|24.0857|2008-04-28/pe_ratio|26.2857|2008-05-05/pe_ratio|25.8857|2008-05-12/pe_ratio|27.9429|2008-05-19/pe_ratio|27.6571|2008-05-27/pe_ratio|24.5429|2008-04-07/price_to_book_value|0.8019|2008-04-14/price_to_book_value|0.7739|2008-04-21/price_to_book_value|0.8408|2008-04-28/price_to_book_value|0.9176|2008-05-05/price_to_book_value|0.9036|2008-05-12/price_to_book_value|0.9761|2008-05-19/price_to_book_value|0.9661|2008-05-27/price_to_book_value|0.8573|2008-04-07/dividend_yield|20.398|2008-04-14/dividend_yield|21.134|2008-04-21/dividend_yield|19.4543|2008-04-28/dividend_yield|17.8261|2008-05-05/dividend_yield|18.1015|2008-05-12/dividend_yield|16.7689|2008-05-19/dividend_yield|16.9421|2008-05-27/dividend_yield|19.092|2008-04-15/percent_of_shares_outstanding|10.497|2008-04-30/percent_of_shares_outstanding|10.2141|2008-05-15/percent_of_shares_outstanding|9.966|2008-05-30/percent_of_shares_outstanding|9.1775|2008-04-02/price|30.88|2008-04-16/price|32.08|2008-04-30/price|34.76|2008-05-14/price|38.64|2008-05-28/price|35.4|2008-04-02/total_return_price|6.1007|2008-04-16/total_return_price|6.3378|2008-04-30/total_return_price|6.8673|2008-05-14/total_return_price|7.6338|2008-05-28/total_return_price|6.9937|2008-04-02/enterprise_value|1909.0123|2008-04-09/enterprise_value|1911.5387|2008-04-16/enterprise_value|1916.5917|2008-04-23/enterprise_value|1926.1923|2008-04-30/enterprise_value|1933.5191|2008-05-07/enterprise_value|1944.6356|2008-05-14/enterprise_value|1958.1998|2008-05-21/enterprise_value|1954.6603|2008-05-28/enterprise_value|1937.7208
russ2000_2_0681|XAN|200806|23.427|14.255||||1753.673|18.596|1722.244||250.348|-62.067||34.7345|-301.0476|40.0099|0.9432|3.6015|22.8571|0.7985||6.8794|20.5|10.6639|9.2372|6.1803|-0.84|1.64|13.462||0.343|-5.119|-5.257|13.334|32.52|6.4247|1919.5172|28.84|2008-07-01/ev_revenues|34.5538|2008-07-08/ev_revenues|34.4893|2008-07-15/ev_revenues|33.7562|2008-07-22/ev_revenues|34.4939|2008-07-29/ev_revenues|34.2726|2008-08-05/ev_revenues|34.079|2008-08-12/ev_revenues|33.9637|2008-08-19/ev_revenues|33.6594|2008-08-26/ev_revenues|33.8853|2008-07-02/ev_free_cash_flow|17.0796|2008-07-09/ev_free_cash_flow|16.9842|2008-07-16/ev_free_cash_flow|16.6821|2008-07-23/ev_free_cash_flow|17.0501|2008-07-30/ev_free_cash_flow|16.8684|2008-08-06/ev_free_cash_flow|16.8661|2008-08-13/ev_free_cash_flow|16.6299|2008-08-20/ev_free_cash_flow|16.5935|2008-08-27/ev_free_cash_flow|16.7525|2008-07-01/ps_ratio|3.3394|2008-07-08/ps_ratio|3.2762|2008-07-15/ps_ratio|2.5577|2008-07-22/ps_ratio|3.2807|2008-07-29/ps_ratio|3.0638|2008-08-05/ps_ratio|2.874|2008-08-12/ps_ratio|2.761|2008-08-19/ps_ratio|2.4628|2008-08-26/ps_ratio|2.6842|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|0.7463|2008-07-08/price_to_book_value|0.7322|2008-07-15/price_to_book_value|0.5716|2008-07-22/price_to_book_value|0.7332|2008-07-29/price_to_book_value|0.6847|2008-08-05/price_to_book_value|0.6423|2008-08-12/price_to_book_value|0.6171|2008-08-19/price_to_book_value|0.5504|2008-08-26/price_to_book_value|0.5999|2008-07-01/dividend_yield|22.1922|2008-07-08/dividend_yield|22.6207|2008-07-15/dividend_yield|28.9753|2008-07-22/dividend_yield|22.5895|2008-07-29/dividend_yield|24.1888|2008-08-05/dividend_yield|25.7862|2008-08-12/dividend_yield|26.8412|2008-08-19/dividend_yield|30.0917|2008-08-26/dividend_yield|27.6094|2008-07-15/percent_of_shares_outstanding|1.9586|2008-07-31/percent_of_shares_outstanding|9.9065|2008-08-15/percent_of_shares_outstanding|9.4162|2008-08-29/percent_of_shares_outstanding|8.9621|2008-07-09/price|28.84|2008-07-23/price|30|2008-08-06/price|26.76|2008-08-20/price|21.96|2008-07-09/total_return_price|6.0003|2008-07-23/total_return_price|6.2416|2008-08-06/total_return_price|5.5675|2008-08-20/total_return_price|4.5689|2008-07-02/enterprise_value|1900.8968|2008-07-09/enterprise_value|1890.278|2008-07-16/enterprise_value|1856.6519|2008-07-23/enterprise_value|1897.61|2008-07-30/enterprise_value|1877.3838|2008-08-06/enterprise_value|1877.1309|2008-08-13/enterprise_value|1850.8368|2008-08-20/enterprise_value|1846.7916|2008-08-27/enterprise_value|1864.4895
russ2000_2_0681|XAN|200809|26.665|12.11||||1763.844|18.575|1732.384||239.101|-71.907||34.3094|242.5644|16.7094|0.9354|2.7568|19.5484|0.6411||7.2454|27.0627|61.6584|4.6974|6.2636|0|1.56|14.491||3.437||0.088|13.648|19.36|4.0279|1859.6858|24.36|2008-10-07/ev_revenues|33.1235|2008-10-14/ev_revenues|33.5126|2008-10-21/ev_revenues|33.2949|2008-10-28/ev_revenues|33.2949|2008-11-04/ev_revenues|33.6748|2008-11-11/ev_revenues|33.1896|2008-11-18/ev_revenues|32.7863|2008-11-25/ev_revenues|32.4943|2008-10-01/ev_free_cash_flow|56.3809|2008-10-08/ev_free_cash_flow|54.1286|2008-10-15/ev_free_cash_flow|54.5775|2008-10-22/ev_free_cash_flow|54.5927|2008-10-29/ev_free_cash_flow|54.8438|2008-11-05/ev_free_cash_flow|54.9732|2008-11-12/ev_free_cash_flow|54.1455|2008-11-19/ev_free_cash_flow|53.4374|2008-11-26/ev_free_cash_flow|54.0694|2008-10-07/ps_ratio|1.5922|2008-10-14/ps_ratio|1.9743|2008-10-21/ps_ratio|1.7605|2008-10-28/ps_ratio|1.7605|2008-11-04/ps_ratio|2.1335|2008-11-11/ps_ratio|1.6559|2008-11-18/ps_ratio|1.2601|2008-11-25/ps_ratio|0.9735|2008-10-07/pe_ratio|11.2903|2008-10-14/pe_ratio|14|2008-10-21/pe_ratio|12.4839|2008-10-28/pe_ratio|12.4839|2008-11-04/pe_ratio|15.129|2008-11-11/pe_ratio|11.7419|2008-11-18/pe_ratio|8.9355|2008-11-25/pe_ratio|6.9032|2008-10-07/price_to_book_value|0.3703|2008-10-14/price_to_book_value|0.4592|2008-10-21/price_to_book_value|0.4094|2008-10-28/price_to_book_value|0.4094|2008-11-04/price_to_book_value|0.4962|2008-11-11/price_to_book_value|0.3854|2008-11-18/price_to_book_value|0.2933|2008-11-25/price_to_book_value|0.2266|2008-10-07/dividend_yield|46.2857|2008-10-14/dividend_yield|37.3272|2008-10-21/dividend_yield|41.8605|2008-10-28/dividend_yield|41.8605|2008-11-04/dividend_yield|34.5416|2008-11-11/dividend_yield|44.5055|2008-11-18/dividend_yield|58.4838|2008-11-25/dividend_yield|75.7009|2008-10-15/percent_of_shares_outstanding|3.5106|2008-10-31/percent_of_shares_outstanding|2.9236|2008-11-14/percent_of_shares_outstanding|2.6302|2008-11-28/percent_of_shares_outstanding|2.4176|2008-10-01/price|24.36|2008-10-15/price|14.88|2008-10-29/price|16.28|2008-11-12/price|12.6|2008-11-26/price|12.2|2008-10-01/total_return_price|5.0682|2008-10-15/total_return_price|3.3077|2008-10-29/total_return_price|3.6189|2008-11-12/total_return_price|2.8009|2008-11-26/total_return_price|2.7119|2008-10-01/enterprise_value|1874.3266|2008-10-08/enterprise_value|1799.4505|2008-10-15/enterprise_value|1814.3751|2008-10-22/enterprise_value|1814.881|2008-10-29/enterprise_value|1823.2287|2008-11-05/enterprise_value|1827.529|2008-11-12/enterprise_value|1800.0144|2008-11-19/enterprise_value|1776.472|2008-11-26/enterprise_value|1797.4829
russ2000_2_0681|XAN|200812|23.023|14.583||||1749.726|18.374|1731.352||186.305|-89.117||33.2638|-579.7444|34.9781|0.9205|1.7287|12.2581|0.4023||9.1236|42.1053|147.7484|2.2984|6.2175|-1.16|1.56|13.948||3.259||-7.268|13.905|17.48|3.8856|1782.1342|14.68|2009-01-06/ev_revenues|31.8883|2009-01-13/ev_revenues|31.6748|2009-01-20/ev_revenues|31.5567|2009-01-27/ev_revenues|31.6793|2009-02-03/ev_revenues|31.7566|2009-02-10/ev_revenues|31.693|2009-02-17/ev_revenues|31.3841|2009-02-24/ev_revenues|31.3342|2009-01-07/ev_free_cash_flow|34.8986|2009-01-14/ev_free_cash_flow|34.5607|2009-01-21/ev_free_cash_flow|34.8141|2009-01-28/ev_free_cash_flow|34.7545|2009-02-04/ev_free_cash_flow|34.6005|2009-02-11/ev_free_cash_flow|34.6502|2009-02-18/ev_free_cash_flow|34.1384|2009-02-25/ev_free_cash_flow|34.1136|2009-01-06/ps_ratio|1.625|2009-01-13/ps_ratio|1.4152|2009-01-20/ps_ratio|1.2991|2009-01-27/ps_ratio|1.4196|2009-02-03/ps_ratio|1.4955|2009-02-10/ps_ratio|1.433|2009-02-17/ps_ratio|1.1295|2009-02-24/ps_ratio|1.0804|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.4946|2009-01-13/price_to_book_value|0.4307|2009-01-20/price_to_book_value|0.3954|2009-01-27/price_to_book_value|0.4321|2009-02-03/price_to_book_value|0.4552|2009-02-10/price_to_book_value|0.4362|2009-02-17/price_to_book_value|0.3438|2009-02-24/price_to_book_value|0.3288|2009-01-06/dividend_yield|43.956|2009-01-13/dividend_yield|50.4732|2009-01-20/dividend_yield|54.9828|2009-01-27/dividend_yield|50.3145|2009-02-03/dividend_yield|47.7612|2009-02-10/dividend_yield|49.8442|2009-02-17/dividend_yield|63.2411|2009-02-24/dividend_yield|66.1157|2009-01-15/percent_of_shares_outstanding|2.1556|2009-01-30/percent_of_shares_outstanding|2.3698|2009-02-13/percent_of_shares_outstanding|2.2483|2009-02-27/percent_of_shares_outstanding|1.9138|2009-01-07/price|14.68|2009-01-21/price|14|2009-02-04/price|12.28|2009-02-18/price|8.56|2009-01-07/total_return_price|3.583|2009-01-21/total_return_price|3.417|2009-02-04/total_return_price|2.9972|2009-02-18/total_return_price|2.0893|2009-01-07/enterprise_value|1778.0838|2009-01-14/enterprise_value|1760.8701|2009-01-21/enterprise_value|1773.7804|2009-01-28/enterprise_value|1770.7427|2009-02-04/enterprise_value|1762.8952|2009-02-11/enterprise_value|1765.4266|2009-02-18/enterprise_value|1739.3528|2009-02-25/enterprise_value|1738.0871
russ2000_2_0681|XAN|200903|17.704|10.668||||1729.92|14.563|1715.357||169.508|-108.803||32.0072|-71.4691|34.897|0.9252|1.3719||0.4451||9.9852|49.0132|111.6763|1.9813|6.1169|-2|1.2|13.004||1.666||-12.152|12.745|11.52|2.8117|1778.0038|12.32|2009-04-07/ev_revenues|31.9981|2009-04-14/ev_revenues|32.0252|2009-04-21/ev_revenues|32.1247|2009-04-28/ev_revenues|32.0795|2009-05-05/ev_revenues|32.0976|2009-05-12/ev_revenues|32.171|2009-05-19/ev_revenues|32.044|2009-05-26/ev_revenues|32.0576|2009-04-01/ev_free_cash_flow|35.017|2009-04-08/ev_free_cash_flow|34.9577|2009-04-15/ev_free_cash_flow|35.1456|2009-04-22/ev_free_cash_flow|35.0319|2009-04-29/ev_free_cash_flow|35.1258|2009-05-06/ev_free_cash_flow|35.3649|2009-05-13/ev_free_cash_flow|35.0425|2009-05-20/ev_free_cash_flow|35.0226|2009-05-27/ev_free_cash_flow|35.0375|2009-04-07/ps_ratio|1.3629|2009-04-14/ps_ratio|1.39|2009-04-21/ps_ratio|1.4893|2009-04-28/ps_ratio|1.4441|2009-05-05/ps_ratio|1.4622|2009-05-12/ps_ratio|1.5299|2009-05-19/ps_ratio|1.4035|2009-05-26/ps_ratio|1.4171|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.4422|2009-04-14/price_to_book_value|0.451|2009-04-21/price_to_book_value|0.4832|2009-04-28/price_to_book_value|0.4685|2009-05-05/price_to_book_value|0.4744|2009-05-12/price_to_book_value|0.4982|2009-05-19/price_to_book_value|0.457|2009-05-26/price_to_book_value|0.4614|2009-04-07/dividend_yield|49.3377|2009-04-14/dividend_yield|48.3766|2009-04-21/dividend_yield|45.1515|2009-04-28/dividend_yield|46.5625|2009-05-05/dividend_yield|45.9877|2009-05-12/dividend_yield|43.9528|2009-05-19/dividend_yield|47.91|2009-05-26/dividend_yield|47.4522|2009-04-15/percent_of_shares_outstanding|1.763|2009-04-30/percent_of_shares_outstanding|1.8694|2009-05-15/percent_of_shares_outstanding|1.9211|2009-05-29/percent_of_shares_outstanding|1.9819|2009-04-01/price|12.32|2009-04-15/price|13.36|2009-04-29/price|13.2|2009-05-13/price|12.48|2009-05-27/price|12.44|2009-04-01/total_return_price|3.2625|2009-04-15/total_return_price|3.5379|2009-04-29/total_return_price|3.4956|2009-05-13/total_return_price|3.3049|2009-05-27/total_return_price|3.2943|2009-04-01/enterprise_value|1758.3461|2009-04-08/enterprise_value|1755.3678|2009-04-15/enterprise_value|1764.7991|2009-04-22/enterprise_value|1759.0907|2009-04-29/enterprise_value|1763.8064|2009-05-06/enterprise_value|1775.8152|2009-05-13/enterprise_value|1759.6234|2009-05-20/enterprise_value|1758.627|2009-05-27/enterprise_value|1759.3743
russ2000_2_0681|XAN|200906|16.943|10.553||||1608.656|12.162|1596.494||165.902|-121.509||30.3711|-67.6164|35.0425|0.932|1.4509||0.4805|-0.0107|9.5518|43.125|132.7811|2.0041|6.0924|-0.84|1.2|13.011||1.869||-5.127|12.526|12.48|3.589|1759.6234|11.6|2009-07-07/ev_revenues|30.2522|2009-07-14/ev_revenues|30.2156|2009-07-21/ev_revenues|30.243|2009-07-28/ev_revenues|30.4855|2009-08-04/ev_revenues|30.5724|2009-08-11/ev_revenues|30.7029|2009-08-18/ev_revenues|30.8449|2009-08-25/ev_revenues|31.0418|2009-07-01/ev_free_cash_flow|42.3237|2009-07-08/ev_free_cash_flow|42.1451|2009-07-15/ev_free_cash_flow|42.1642|2009-07-22/ev_free_cash_flow|42.2599|2009-07-29/ev_free_cash_flow|42.4576|2009-08-05/ev_free_cash_flow|42.786|2009-08-12/ev_free_cash_flow|42.8627|2009-08-19/ev_free_cash_flow|42.9521|2009-08-26/ev_free_cash_flow|43.2011|2009-07-07/ps_ratio|1.333|2009-07-14/ps_ratio|1.2968|2009-07-21/ps_ratio|1.324|2009-07-28/ps_ratio|1.5643|2009-08-04/ps_ratio|1.6504|2009-08-11/ps_ratio|1.7774|2009-08-18/ps_ratio|1.9179|2009-08-25/ps_ratio|2.1129|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.4415|2009-07-14/price_to_book_value|0.4295|2009-07-21/price_to_book_value|0.4385|2009-07-28/price_to_book_value|0.5181|2009-08-04/price_to_book_value|0.5466|2009-08-11/price_to_book_value|0.5894|2009-08-18/price_to_book_value|0.636|2009-08-25/price_to_book_value|0.7007|2009-07-07/peg_ratio|-0.0098|2009-07-14/peg_ratio|-0.0095|2009-07-21/peg_ratio|-0.0097|2009-07-28/peg_ratio|-0.0115|2009-08-04/peg_ratio|-0.0121|2009-08-11/peg_ratio|-0.0131|2009-08-18/peg_ratio|-0.0141|2009-08-25/peg_ratio|-0.0155|2009-07-07/dividend_yield|46.9388|2009-07-14/dividend_yield|48.2517|2009-07-21/dividend_yield|47.2603|2009-07-28/dividend_yield|40|2009-08-04/dividend_yield|37.9121|2009-08-11/dividend_yield|35.2041|2009-08-18/dividend_yield|32.6241|2009-08-25/dividend_yield|29.6137|2009-07-15/percent_of_shares_outstanding|2.4798|2009-07-31/percent_of_shares_outstanding|1.9877|2009-08-14/percent_of_shares_outstanding|2.2474|2009-08-31/percent_of_shares_outstanding|1.5733|2009-07-08/price|11.6|2009-07-22/price|12.32|2009-08-05/price|15.6|2009-08-19/price|16.64|2009-07-08/total_return_price|3.3359|2009-07-22/total_return_price|3.543|2009-08-05/total_return_price|4.4862|2009-08-19/total_return_price|4.7853|2009-07-01/enterprise_value|1653.3312|2009-07-08/enterprise_value|1646.3558|2009-07-15/enterprise_value|1647.1032|2009-07-22/enterprise_value|1650.84|2009-07-29/enterprise_value|1658.5627|2009-08-05/enterprise_value|1671.3942|2009-08-12/enterprise_value|1674.3875|2009-08-19/enterprise_value|1677.8797|2009-08-26/enterprise_value|1687.608
russ2000_2_0681|XAN|200909|22.063|15.828||||1599.743|16.166|1583.577||169.372|-117.49||31.5091|-129.62|30.9495|0.9539|2.5754||0.854||9.2572|22.7113|96.9869|2.3519|6.0942|1.88|1.2|12.043||6.044||11.528|13.298|21.76|6.5808|1687.5231|21.08|2009-10-06/ev_revenues|32.4295|2009-10-13/ev_revenues|32.2619|2009-10-20/ev_revenues|32.305|2009-10-27/ev_revenues|32.2763|2009-11-03/ev_revenues|32.385|2009-11-10/ev_revenues|32.3801|2009-11-17/ev_revenues|32.385|2009-11-24/ev_revenues|32.3949|2009-10-07/ev_free_cash_flow|30.8856|2009-10-14/ev_free_cash_flow|30.8719|2009-10-21/ev_free_cash_flow|30.8445|2009-10-28/ev_free_cash_flow|30.671|2009-11-04/ev_free_cash_flow|30.7616|2009-11-11/ev_free_cash_flow|30.9124|2009-11-18/ev_free_cash_flow|30.87|2009-11-25/ev_free_cash_flow|30.903|2009-10-06/ps_ratio|2.5461|2009-10-13/ps_ratio|2.3811|2009-10-20/ps_ratio|2.4235|2009-10-27/ps_ratio|2.3952|2009-11-03/ps_ratio|2.4235|2009-11-10/ps_ratio|2.4188|2009-11-17/ps_ratio|2.4235|2009-11-24/ps_ratio|2.4329|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.7937|2009-10-13/price_to_book_value|0.7423|2009-10-20/price_to_book_value|0.7555|2009-10-27/price_to_book_value|0.7467|2009-11-03/price_to_book_value|0.7801|2009-11-10/price_to_book_value|0.7786|2009-11-17/price_to_book_value|0.7801|2009-11-24/price_to_book_value|0.7831|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|23.8889|2009-10-13/dividend_yield|25.5446|2009-10-20/dividend_yield|25.0973|2009-10-27/dividend_yield|25.3937|2009-11-03/dividend_yield|25.0973|2009-11-10/dividend_yield|25.1462|2009-11-17/dividend_yield|25.0973|2009-11-24/dividend_yield|25|2009-10-15/percent_of_shares_outstanding|2.7675|2009-10-30/percent_of_shares_outstanding|2.3163|2009-11-13/percent_of_shares_outstanding|2.8982|2009-11-30/percent_of_shares_outstanding|2.8201|2009-10-14/price|21.08|2009-10-28/price|19.32|2009-11-11/price|20.76|2009-11-25/price|20.68|2009-10-14/total_return_price|6.3752|2009-10-28/total_return_price|5.8429|2009-11-11/total_return_price|6.2784|2009-11-25/total_return_price|6.2542|2009-10-07/enterprise_value|1684.0377|2009-10-14/enterprise_value|1683.2908|2009-10-21/enterprise_value|1681.7971|2009-10-28/enterprise_value|1672.3367|2009-11-04/enterprise_value|1677.2753|2009-11-11/enterprise_value|1685.501|2009-11-18/enterprise_value|1683.1875|2009-11-25/enterprise_value|1684.9869
russ2000_2_0681|XAN|200912|58.672|51.991||||1562.574|14.933|1547.641||228.83|-114.569||32.2763|262.2949|30.8276|0.9281|2.3198||0.7467||6.7075|23.374|42.141|1.58|7.1151|1.96|1|14.648||4.429||12.09|13.597|20.12|6.0848|1680.8741|20.4|2010-01-05/ev_revenues|31.6366|2010-01-12/ev_revenues|31.8654|2010-01-19/ev_revenues|31.8931|2010-01-26/ev_revenues|31.8307|2010-02-02/ev_revenues|31.9139|2010-02-09/ev_revenues|31.8238|2010-02-16/ev_revenues|32.018|2010-02-23/ev_revenues|32.4063|2010-01-06/ev_free_cash_flow|35.8042|2010-01-13/ev_free_cash_flow|36.157|2010-01-20/ev_free_cash_flow|36.0551|2010-01-27/ev_free_cash_flow|36.0394|2010-02-03/ev_free_cash_flow|36.0237|2010-02-10/ev_free_cash_flow|35.9453|2010-02-17/ev_free_cash_flow|36.2824|2010-02-24/ev_free_cash_flow|36.7684|2010-01-05/ps_ratio|2.4355|2010-01-12/ps_ratio|2.5946|2010-01-19/ps_ratio|2.6139|2010-01-26/ps_ratio|2.5705|2010-02-02/ps_ratio|2.6284|2010-02-09/ps_ratio|2.5657|2010-02-16/ps_ratio|2.7007|2010-02-23/ps_ratio|2.9708|2010-01-05/pe_ratio|20.2|2010-01-12/pe_ratio|21.52|2010-01-19/pe_ratio|21.68|2010-01-26/pe_ratio|21.32|2010-02-02/pe_ratio|21.8|2010-02-09/pe_ratio|21.28|2010-02-16/pe_ratio|22.4|2010-02-23/pe_ratio|24.64|2010-01-05/price_to_book_value|0.8065|2010-01-12/price_to_book_value|0.8592|2010-01-19/price_to_book_value|0.8656|2010-01-26/price_to_book_value|0.8512|2010-02-02/price_to_book_value|0.8704|2010-02-09/price_to_book_value|0.8496|2010-02-16/price_to_book_value|0.8944|2010-02-23/price_to_book_value|0.9838|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|22.7723|2010-01-12/dividend_yield|21.3755|2010-01-19/dividend_yield|21.2177|2010-01-26/dividend_yield|21.576|2010-02-02/dividend_yield|21.1009|2010-02-09/dividend_yield|21.6165|2010-02-16/dividend_yield|20.5357|2010-02-23/dividend_yield|18.6688|2010-01-15/percent_of_shares_outstanding|2.6537|2010-01-29/percent_of_shares_outstanding|1.9943|2010-02-12/percent_of_shares_outstanding|3.8755|2010-02-26/percent_of_shares_outstanding|3.1554|2010-01-06/price|20.4|2010-01-20/price|21.68|2010-02-03/price|21.52|2010-02-17/price|22.84|2010-01-06/total_return_price|6.4915|2010-01-20/total_return_price|6.8988|2010-02-03/total_return_price|6.8479|2010-02-17/total_return_price|7.2679|2010-01-06/enterprise_value|1669.2656|2010-01-13/enterprise_value|1685.7111|2010-01-20/enterprise_value|1680.9602|2010-01-27/enterprise_value|1680.2292|2010-02-03/enterprise_value|1679.4983|2010-02-10/enterprise_value|1675.8438|2010-02-17/enterprise_value|1691.5584|2010-02-24/enterprise_value|1714.2166
russ2000_2_0681|XAN|201003|33.017|27.65||||1545.498|14.901|1530.597||239.647|-123.216||33.1588|88.4866|44.7641|0.9863|3.2794|27.2|1.1571||6.3315|16.1765|29.9885|3.6532|9.5377|0.16|1|13.918||2.733|1.406|1.406|13.772|27.04|8.918|1760.6181|28.52|2010-04-06/ev_revenues|33.2836|2010-04-13/ev_revenues|33.1191|2010-04-20/ev_revenues|32.8874|2010-04-27/ev_revenues|32.9846|2010-05-04/ev_revenues|33.2722|2010-05-11/ev_revenues|32.9711|2010-05-18/ev_revenues|32.4074|2010-05-25/ev_revenues|31.8669|2010-04-07/ev_free_cash_flow|45.3246|2010-04-14/ev_free_cash_flow|45.1412|2010-04-21/ev_free_cash_flow|44.8151|2010-04-28/ev_free_cash_flow|45.2548|2010-05-05/ev_free_cash_flow|44.9916|2010-05-12/ev_free_cash_flow|45.1074|2010-05-19/ev_free_cash_flow|43.8442|2010-05-26/ev_free_cash_flow|43.56|2010-04-06/ps_ratio|3.9585|2010-04-13/ps_ratio|3.8402|2010-04-20/ps_ratio|3.6735|2010-04-27/ps_ratio|3.7434|2010-05-04/ps_ratio|3.8241|2010-05-11/ps_ratio|3.6143|2010-05-18/ps_ratio|3.2217|2010-05-25/ps_ratio|2.8452|2010-04-06/pe_ratio|9.3165|2010-04-13/pe_ratio|9.038|2010-04-20/pe_ratio|8.6456|2010-04-27/pe_ratio|8.8101|2010-05-04/pe_ratio|9|2010-05-11/pe_ratio|8.5063|2010-05-18/pe_ratio|7.5823|2010-05-25/pe_ratio|6.6962|2010-04-06/price_to_book_value|1.2309|2010-04-13/price_to_book_value|1.1941|2010-04-20/price_to_book_value|1.1423|2010-04-27/price_to_book_value|1.164|2010-05-04/price_to_book_value|1.2284|2010-05-11/price_to_book_value|1.161|2010-05-18/price_to_book_value|1.0349|2010-05-25/price_to_book_value|0.9139|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|14.9457|2010-04-13/dividend_yield|15.4062|2010-04-20/dividend_yield|16.1054|2010-04-27/dividend_yield|15.8046|2010-05-04/dividend_yield|15.4712|2010-05-11/dividend_yield|16.369|2010-05-18/dividend_yield|18.3639|2010-05-25/dividend_yield|20.794|2010-04-15/percent_of_shares_outstanding|6.4819|2010-04-30/percent_of_shares_outstanding|4.8148|2010-05-14/percent_of_shares_outstanding|3.5336|2010-05-28/percent_of_shares_outstanding|3.3566|2010-04-14/price|28.52|2010-04-28/price|28.04|2010-05-12/price|27.48|2010-05-26/price|21.6|2010-04-14/total_return_price|9.4061|2010-04-28/total_return_price|9.2478|2010-05-12/total_return_price|9.0631|2010-05-26/total_return_price|7.1239|2010-04-07/enterprise_value|1782.6619|2010-04-14/enterprise_value|1775.4475|2010-04-21/enterprise_value|1762.6221|2010-04-28/enterprise_value|1779.9164|2010-05-05/enterprise_value|1769.5656|2010-05-12/enterprise_value|1774.12|2010-05-19/enterprise_value|1724.4361|2010-05-26/enterprise_value|1713.2573
russ2000_2_0681|XAN|201006|167.605|43.49||||1632.558|24.518|1608.04||301.813|53.436||32.168|47.8927|44.6335|0.9504|3.055|7.1899|0.9813||5.2761|18.4859|14.4665|4.1249|11.181|1.2|1|19.132||6.405||13.362|15.531|24.68|8.1397|1838.4075|22.32|2010-07-06/ev_revenues|30.3379|2010-07-13/ev_revenues|30.8924|2010-07-20/ev_revenues|30.8242|2010-07-27/ev_revenues|31.1313|2010-08-03/ev_revenues|31.4285|2010-08-10/ev_revenues|31.3847|2010-08-17/ev_revenues|31.1306|2010-08-24/ev_revenues|31.0168|2010-08-31/ev_revenues|31.1131|2010-07-07/ev_free_cash_flow|44.5097|2010-07-14/ev_free_cash_flow|44.5963|2010-07-21/ev_free_cash_flow|44.4107|2010-07-28/ev_free_cash_flow|45.0294|2010-08-04/ev_free_cash_flow|45.597|2010-08-11/ev_free_cash_flow|45.2158|2010-08-18/ev_free_cash_flow|45.1141|2010-08-25/ev_free_cash_flow|45.0887|2010-07-06/ps_ratio|2.9361|2010-07-13/ps_ratio|3.3053|2010-07-20/ps_ratio|3.2598|2010-07-27/ps_ratio|3.4643|2010-08-03/ps_ratio|3.5665|2010-08-10/ps_ratio|3.5381|2010-08-17/ps_ratio|3.3734|2010-08-24/ps_ratio|3.2996|2010-08-31/ps_ratio|3.3621|2010-07-06/pe_ratio|3.9769|2010-07-13/pe_ratio|4.4769|2010-07-20/pe_ratio|4.4154|2010-07-27/pe_ratio|4.6923|2010-08-03/pe_ratio|4.8308|2010-08-10/pe_ratio|4.7923|2010-08-17/pe_ratio|4.5692|2010-08-24/pe_ratio|4.4692|2010-08-31/pe_ratio|4.5538|2010-07-06/price_to_book_value|0.8731|2010-07-13/price_to_book_value|0.9828|2010-07-20/price_to_book_value|0.9693|2010-07-27/price_to_book_value|1.0301|2010-08-03/price_to_book_value|1.089|2010-08-10/price_to_book_value|1.0803|2010-08-17/price_to_book_value|1.03|2010-08-24/price_to_book_value|1.0075|2010-08-31/price_to_book_value|1.0265|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|20.3095|2010-07-13/dividend_yield|18.0412|2010-07-20/dividend_yield|18.2927|2010-07-27/dividend_yield|17.2131|2010-08-03/dividend_yield|16.7197|2010-08-10/dividend_yield|16.8539|2010-08-17/dividend_yield|17.6768|2010-08-24/dividend_yield|18.0723|2010-08-31/dividend_yield|17.7365|2010-07-15/percent_of_shares_outstanding|3.5267|2010-07-30/percent_of_shares_outstanding|3.7456|2010-08-13/percent_of_shares_outstanding|3.1747|2010-08-31/percent_of_shares_outstanding|4.6806|2010-07-07/price|22.32|2010-07-21/price|22|2010-08-04/price|25.16|2010-08-18/price|23.64|2010-07-07/total_return_price|7.6655|2010-07-21/total_return_price|7.5556|2010-08-04/total_return_price|8.6409|2010-08-18/total_return_price|8.1188|2010-07-07/enterprise_value|1833.3107|2010-07-14/enterprise_value|1836.8785|2010-07-21/enterprise_value|1829.2332|2010-07-28/enterprise_value|1854.7174|2010-08-04/enterprise_value|1878.0929|2010-08-11/enterprise_value|1862.3925|2010-08-18/enterprise_value|1858.2057|2010-08-25/enterprise_value|1857.159
russ2000_2_0681|XAN|201009|171.208|50.282||||1607.714|25.886|1581.828||329.731|-122.258||31.5511|45.5275|45.6732|0.9614|3.646|4.9385|1.1132||4.7487|15.5763|4.3015|3.6581|13.1447|1.08|1|27.425||6.345||14.053|19.16|25.4|9.0667|1881.233|25.96|2010-10-05/ev_revenues|24.8446|2010-10-12/ev_revenues|24.961|2010-10-19/ev_revenues|24.7646|2010-10-26/ev_revenues|24.83|2010-11-02/ev_revenues|24.9395|2010-11-09/ev_revenues|25.0963|2010-11-16/ev_revenues|25.0142|2010-11-23/ev_revenues|25.0142|2010-11-30/ev_revenues|25.1561|2010-10-06/ev_free_cash_flow|56.5936|2010-10-13/ev_free_cash_flow|56.7595|2010-10-20/ev_free_cash_flow|56.5605|2010-10-27/ev_free_cash_flow|56.4444|2010-11-03/ev_free_cash_flow|56.9108|2010-11-10/ev_free_cash_flow|57.4047|2010-11-17/ev_free_cash_flow|57.2003|2010-11-24/ev_free_cash_flow|57.2344|2010-10-05/ps_ratio|3.502|2010-10-12/ps_ratio|3.5893|2010-10-19/ps_ratio|3.442|2010-10-26/ps_ratio|3.4911|2010-11-02/ps_ratio|3.4802|2010-11-09/ps_ratio|3.5947|2010-11-16/ps_ratio|3.5347|2010-11-23/ps_ratio|3.5347|2010-11-30/ps_ratio|3.6384|2010-10-05/pe_ratio|5.8364|2010-10-12/pe_ratio|5.9818|2010-10-19/pe_ratio|5.7364|2010-10-26/pe_ratio|5.8182|2010-11-02/pe_ratio|5.8|2010-11-09/pe_ratio|5.9909|2010-11-16/pe_ratio|5.8909|2010-11-23/pe_ratio|5.8909|2010-11-30/pe_ratio|6.0636|2010-10-05/price_to_book_value|1.0641|2010-10-12/price_to_book_value|1.0906|2010-10-19/price_to_book_value|1.0459|2010-10-26/price_to_book_value|1.0608|2010-11-02/price_to_book_value|1.0857|2010-11-09/price_to_book_value|1.1215|2010-11-16/price_to_book_value|1.1028|2010-11-23/price_to_book_value|1.1028|2010-11-30/price_to_book_value|1.1351|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|15.5763|2010-10-12/dividend_yield|15.1976|2010-10-19/dividend_yield|15.8479|2010-10-26/dividend_yield|15.625|2010-11-02/dividend_yield|15.674|2010-11-09/dividend_yield|15.1745|2010-11-16/dividend_yield|15.4321|2010-11-23/dividend_yield|15.4321|2010-11-30/dividend_yield|14.9925|2010-10-15/percent_of_shares_outstanding|4.4272|2010-10-29/percent_of_shares_outstanding|3.1629|2010-11-15/percent_of_shares_outstanding|2.9876|2010-11-30/percent_of_shares_outstanding|3.2728|2010-10-13/price|25.96|2010-10-27/price|25.2|2010-11-10/price|26.8|2010-11-24/price|26.4|2010-10-13/total_return_price|9.2666|2010-10-27/total_return_price|8.9953|2010-11-10/total_return_price|9.5665|2010-11-24/total_return_price|9.4237|2010-10-06/enterprise_value|1864.7605|2010-10-13/enterprise_value|1870.2259|2010-10-20/enterprise_value|1863.6674|2010-10-27/enterprise_value|1859.8417|2010-11-03/enterprise_value|1875.2122|2010-11-10/enterprise_value|1891.4851|2010-11-17/enterprise_value|1884.7515|2010-11-24/enterprise_value|1885.8738
russ2000_2_0681|XAN|201012|145.43|29.488||||1585.874|29.331|1556.543||348.326|-146.187||25.8881|99.9207|58.3414|1.0046|4.173|6.9545|1.3019||4.4305|13.0719|4.7991|4.5017|14.0046|-0.92|1|0.024||2.955||-9.374|18.982|29.96|10.6944|1922.3476|30.4|2011-01-04/ev_revenues|32.1188|2011-01-11/ev_revenues|32.09|2011-01-18/ev_revenues|32.09|2011-01-25/ev_revenues|31.8207|2011-02-01/ev_revenues|31.9554|2011-02-08/ev_revenues|31.9746|2011-02-15/ev_revenues|31.965|2011-02-22/ev_revenues|31.8688|2011-01-05/ev_free_cash_flow|95.2546|2011-01-12/ev_free_cash_flow|94.5462|2011-01-19/ev_free_cash_flow|93.4695|2011-01-26/ev_free_cash_flow|94.1779|2011-02-02/ev_free_cash_flow|94.4896|2011-02-09/ev_free_cash_flow|94.4046|2011-02-16/ev_free_cash_flow|94.3196|2011-02-23/ev_free_cash_flow|93.7529|2011-01-04/ps_ratio|5.8392|2011-01-11/ps_ratio|5.8155|2011-01-18/ps_ratio|5.8155|2011-01-25/ps_ratio|5.5939|2011-02-01/ps_ratio|5.7047|2011-02-08/ps_ratio|5.7205|2011-02-15/ps_ratio|5.7126|2011-02-22/ps_ratio|5.6335|2011-01-04/pe_ratio|19.4211|2011-01-11/pe_ratio|19.3421|2011-01-18/pe_ratio|19.3421|2011-01-25/pe_ratio|18.6053|2011-02-01/pe_ratio|18.9737|2011-02-08/pe_ratio|19.0263|2011-02-15/pe_ratio|19|2011-02-22/pe_ratio|18.7368|2011-01-04/price_to_book_value|1.2327|2011-01-11/price_to_book_value|1.2277|2011-01-18/price_to_book_value|1.2277|2011-01-25/price_to_book_value|1.181|2011-02-01/price_to_book_value|1.2043|2011-02-08/price_to_book_value|1.2077|2011-02-15/price_to_book_value|1.206|2011-02-22/price_to_book_value|1.1893|2011-01-05/peg_ratio|0.3846|2011-01-12/peg_ratio|0.372|2011-01-19/peg_ratio|0.3527|2011-01-26/peg_ratio|0.3654|2011-02-02/peg_ratio|0.371|2011-02-09/peg_ratio|0.3694|2011-02-16/peg_ratio|0.3679|2011-02-23/peg_ratio|0.3578|2011-01-04/dividend_yield|13.5501|2011-01-11/dividend_yield|13.6054|2011-01-18/dividend_yield|13.6054|2011-01-25/dividend_yield|14.1443|2011-02-01/dividend_yield|13.8696|2011-02-08/dividend_yield|13.8313|2011-02-15/dividend_yield|13.8504|2011-02-22/dividend_yield|14.0449|2011-01-14/percent_of_shares_outstanding|3.884|2011-01-31/percent_of_shares_outstanding|2.9774|2011-02-15/percent_of_shares_outstanding|4.0005|2011-02-28/percent_of_shares_outstanding|3.2907|2011-01-05/price|30.4|2011-01-19/price|27.88|2011-02-02/price|29.32|2011-02-16/price|29.08|2011-01-05/total_return_price|11.2181|2011-01-19/total_return_price|10.2882|2011-02-02/total_return_price|10.8196|2011-02-16/total_return_price|10.731|2011-01-05/enterprise_value|1955.9584|2011-01-12/enterprise_value|1941.4125|2011-01-19/enterprise_value|1919.3027|2011-01-26/enterprise_value|1933.8486|2011-02-02/enterprise_value|1940.2488|2011-02-09/enterprise_value|1938.5033|2011-02-16/enterprise_value|1936.7578|2011-02-23/enterprise_value|1925.1211
russ2000_2_0681|XAN|201103|108.013|92.769|||20.96|1510.433|34.723|1475.71||427.203|-150.635||31.871|58.8252|93.6598|0.9467|5.2933|17.6053|1.1897|0.3345|3.4262|14.9477|0.1958|3.8247|15.0994|0.88|1|22.649||4.694|14.951|13.142|18.296|26.44|10.122|1923.2102|25|2011-04-05/ev_revenues|26.3542|2011-04-12/ev_revenues|26.0698|2011-04-19/ev_revenues|25.3269|2011-04-26/ev_revenues|26.2424|2011-05-03/ev_revenues|26.3648|2011-05-10/ev_revenues|26.6026|2011-05-17/ev_revenues|26.4792|2011-05-24/ev_revenues|26.4278|2011-05-31/ev_revenues|26.7775|2011-04-06/ev_free_cash_flow|226.3727|2011-04-13/ev_free_cash_flow|223.5936|2011-04-20/ev_free_cash_flow|216.3977|2011-04-27/ev_free_cash_flow|224.8106|2011-05-04/ev_free_cash_flow|225.1596|2011-05-11/ev_free_cash_flow|226.0474|2011-05-18/ev_free_cash_flow|227.103|2011-05-25/ev_free_cash_flow|226.4872|2011-04-05/ps_ratio|4.9779|2011-04-12/ps_ratio|4.7618|2011-04-19/ps_ratio|4.8853|2011-04-26/ps_ratio|4.8699|2011-05-03/ps_ratio|4.9625|2011-05-10/ps_ratio|5.1014|2011-05-17/ps_ratio|5.0088|2011-05-24/ps_ratio|4.9702|2011-05-31/ps_ratio|5.2326|2011-04-05/pe_ratio|11.5179|2011-04-12/pe_ratio|11.0179|2011-04-19/pe_ratio|11.3036|2011-04-26/pe_ratio|11.2679|2011-05-03/pe_ratio|11.4821|2011-05-10/pe_ratio|11.8036|2011-05-17/pe_ratio|11.5893|2011-05-24/pe_ratio|11.5|2011-05-31/pe_ratio|12.1071|2011-04-05/price_to_book_value|1.0617|2011-04-12/price_to_book_value|1.0156|2011-04-19/price_to_book_value|0.8952|2011-04-26/price_to_book_value|1.0436|2011-05-03/price_to_book_value|1.0634|2011-05-10/price_to_book_value|1.102|2011-05-17/price_to_book_value|1.082|2011-05-24/price_to_book_value|1.0736|2011-05-31/price_to_book_value|1.1303|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|15.5039|2011-04-12/dividend_yield|16.2075|2011-04-19/dividend_yield|15.7978|2011-04-26/dividend_yield|15.8479|2011-05-03/dividend_yield|15.5521|2011-05-10/dividend_yield|15.1286|2011-05-17/dividend_yield|15.4083|2011-05-24/dividend_yield|15.528|2011-05-31/dividend_yield|14.7493|2011-04-15/percent_of_shares_outstanding|2.8203|2011-04-29/percent_of_shares_outstanding|3.2245|2011-05-13/percent_of_shares_outstanding|3.6478|2011-05-31/percent_of_shares_outstanding|4.1381|2011-04-13/price|25|2011-04-27/price|25.44|2011-05-11/price|25.8|2011-05-25/price|26|2011-04-13/total_return_price|9.5707|2011-04-27/total_return_price|9.7391|2011-05-11/total_return_price|9.8769|2011-05-25/total_return_price|9.9535|2011-04-06/enterprise_value|1832.9397|2011-04-13/enterprise_value|1810.437|2011-04-20/enterprise_value|1752.1721|2011-04-27/enterprise_value|1820.2914|2011-05-04/enterprise_value|1823.1176|2011-05-11/enterprise_value|1830.3062|2011-05-18/enterprise_value|1838.8527|2011-05-25/enterprise_value|1833.8672
russ2000_2_0681|XAN|201106|84.35|79.243|||21.678|1539.053|49.316|1489.737||433.38|-159.983||26.3146|68.9014|224.816|0.9446|4.8853|11.3036|1.0553||3.3993|15.7978|10.5718|5.4399|17.752|0.52|1|26.645||5.236|9.219|9.219|18.2|26.36|10.0913|1820.3352|25.48|2011-07-05/ev_revenues|24.3351|2011-07-12/ev_revenues|24.2481|2011-07-19/ev_revenues|24.1223|2011-07-26/ev_revenues|24.0449|2011-08-02/ev_revenues|23.6|2011-08-09/ev_revenues|23.4599|2011-08-16/ev_revenues|23.6345|2011-08-23/ev_revenues|23.392|2011-08-30/ev_revenues|23.4405|2011-07-06/ev_free_cash_flow|324.3236|2011-07-13/ev_free_cash_flow|323.6788|2011-07-20/ev_free_cash_flow|322.7761|2011-07-27/ev_free_cash_flow|317.8755|2011-08-03/ev_free_cash_flow|316.0165|2011-08-10/ev_free_cash_flow|309.1625|2011-08-17/ev_free_cash_flow|315.4992|2011-08-24/ev_free_cash_flow|311.4903|2011-08-31/ev_free_cash_flow|312.2662|2011-07-05/ps_ratio|4.9881|2011-07-12/ps_ratio|4.9178|2011-07-19/ps_ratio|4.8161|2011-07-26/ps_ratio|4.7536|2011-08-02/ps_ratio|4.3939|2011-08-09/ps_ratio|4.2688|2011-08-16/ps_ratio|4.4096|2011-08-23/ps_ratio|4.2141|2011-08-30/ps_ratio|4.2532|2011-07-05/pe_ratio|16.359|2011-07-12/pe_ratio|16.1282|2011-07-19/pe_ratio|15.7949|2011-07-26/pe_ratio|15.5897|2011-08-02/pe_ratio|14.4103|2011-08-09/pe_ratio|14|2011-08-16/pe_ratio|14.4615|2011-08-23/pe_ratio|13.8205|2011-08-30/pe_ratio|13.9487|2011-07-05/price_to_book_value|1.0928|2011-07-12/price_to_book_value|1.0774|2011-07-19/price_to_book_value|1.0551|2011-07-26/price_to_book_value|1.0414|2011-08-02/price_to_book_value|0.9626|2011-08-09/price_to_book_value|0.9378|2011-08-16/price_to_book_value|0.9687|2011-08-23/price_to_book_value|0.9258|2011-08-30/price_to_book_value|0.9344|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|15.674|2011-07-12/dividend_yield|15.8983|2011-07-19/dividend_yield|16.2338|2011-07-26/dividend_yield|16.4474|2011-08-02/dividend_yield|17.7936|2011-08-09/dividend_yield|18.315|2011-08-16/dividend_yield|17.7305|2011-08-23/dividend_yield|18.5529|2011-08-30/dividend_yield|18.3824|2011-07-15/percent_of_shares_outstanding|4.312|2011-07-29/percent_of_shares_outstanding|4.3898|2011-08-15/percent_of_shares_outstanding|4.6689|2011-08-31/percent_of_shares_outstanding|5.1686|2011-07-06/price|25.48|2011-07-20/price|25|2011-08-03/price|22.84|2011-08-17/price|22.68|2011-08-31/price|21.68|2011-07-06/total_return_price|10.1379|2011-07-20/total_return_price|9.9469|2011-08-03/total_return_price|9.0875|2011-08-17/total_return_price|9.0238|2011-08-31/total_return_price|8.6259|2011-07-06/enterprise_value|1866.8066|2011-07-13/enterprise_value|1863.0951|2011-07-20/enterprise_value|1857.899|2011-07-27/enterprise_value|1829.6914|2011-08-03/enterprise_value|1818.9908|2011-08-10/enterprise_value|1779.5396|2011-08-17/enterprise_value|1816.0134|2011-08-24/enterprise_value|1792.9381|2011-08-31/enterprise_value|1797.4043
russ2000_2_0681|XAN|201109|69.852|63.2|||21.232|1736.979|41.033|1565.892||433.264|-164.196||23.6927|66.9301|309.6798|0.8614|4.4565|14.6154|0.979||3.5767|17.5439|1.773|6.0989|18.571|0.8|1|22.178||5.951|14.944|14.944|18.97|20.88|8.6887|1782.517|20.84|2011-10-04/ev_revenues|26.0508|2011-10-11/ev_revenues|26.1258|2011-10-18/ev_revenues|26.2972|2011-10-25/ev_revenues|26.4472|2011-11-01/ev_revenues|26.4472|2011-11-08/ev_revenues|26.6526|2011-11-15/ev_revenues|26.4897|2011-11-22/ev_revenues|26.3378|2011-11-29/ev_revenues|26.3052|2011-10-05/ev_free_cash_flow|-314.5984|2011-10-12/ev_free_cash_flow|-319.7944|2011-10-19/ev_free_cash_flow|-318.7552|2011-10-26/ev_free_cash_flow|-321.613|2011-11-02/ev_free_cash_flow|-323.3018|2011-11-09/ev_free_cash_flow|-321.0878|2011-11-16/ev_free_cash_flow|-321.0878|2011-11-23/ev_free_cash_flow|-318.0604|2011-11-30/ev_free_cash_flow|-322.2724|2011-10-04/ps_ratio|4.4932|2011-10-11/ps_ratio|4.5573|2011-10-18/ps_ratio|4.7037|2011-10-25/ps_ratio|4.8318|2011-11-01/ps_ratio|4.8318|2011-11-08/ps_ratio|4.9416|2011-11-15/ps_ratio|4.8044|2011-11-22/ps_ratio|4.6762|2011-11-29/ps_ratio|4.6488|2011-10-04/pe_ratio|15.3438|2011-10-11/pe_ratio|15.5625|2011-10-18/pe_ratio|16.0625|2011-10-25/pe_ratio|16.5|2011-11-01/pe_ratio|16.5|2011-11-08/pe_ratio|16.875|2011-11-15/pe_ratio|16.4062|2011-11-22/pe_ratio|15.9688|2011-11-29/pe_ratio|15.875|2011-10-04/price_to_book_value|0.868|2011-10-11/price_to_book_value|0.8803|2011-10-18/price_to_book_value|0.9086|2011-10-25/price_to_book_value|0.9334|2011-11-01/price_to_book_value|0.9334|2011-11-08/price_to_book_value|0.9673|2011-11-15/price_to_book_value|0.9404|2011-11-22/price_to_book_value|0.9153|2011-11-29/price_to_book_value|0.9099|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|20.3666|2011-10-11/dividend_yield|20.0803|2011-10-18/dividend_yield|19.4553|2011-10-25/dividend_yield|18.9394|2011-11-01/dividend_yield|18.9394|2011-11-08/dividend_yield|18.5185|2011-11-15/dividend_yield|19.0476|2011-11-22/dividend_yield|19.5695|2011-11-29/dividend_yield|19.685|2011-10-14/percent_of_shares_outstanding|4.7124|2011-10-31/percent_of_shares_outstanding|4.8943|2011-11-15/percent_of_shares_outstanding|4.1919|2011-11-30/percent_of_shares_outstanding|4.8217|2011-10-12/price|20.84|2011-10-26/price|21.4|2011-11-09/price|20.96|2011-11-23/price|20.04|2011-10-12/total_return_price|8.6721|2011-10-26/total_return_price|8.9051|2011-11-09/total_return_price|8.722|2011-11-23/total_return_price|8.3392|2011-10-05/enterprise_value|1854.8719|2011-10-12/enterprise_value|1885.5079|2011-10-19/enterprise_value|1879.3807|2011-10-26/enterprise_value|1896.2305|2011-11-02/enterprise_value|1906.1872|2011-11-09/enterprise_value|1893.1336|2011-11-16/enterprise_value|1893.1336|2011-11-23/enterprise_value|1875.2841|2011-11-30/enterprise_value|1900.1182
russ2000_2_0681|XAN|201112|198.207|183.982||0.979|19.813|1855.034|82.62|1772.414||429.69|||27.3907|53.4975|-327.8007|0.8831|5.5639|19|1.0891||4.081|16.4474|-0.898|4.4847|19.3491|-0.04|1|17.565||9.583|12.447|0.411|22.222|23.12|9.6209|1932.7131|22.28|2012-01-03/ev_revenues|22.6615|2012-01-10/ev_revenues|22.5897|2012-01-17/ev_revenues|22.491|2012-01-24/ev_revenues|22.7781|2012-01-31/ev_revenues|22.8768|2012-02-07/ev_revenues|22.9396|2012-02-14/ev_revenues|22.7781|2012-02-21/ev_revenues|22.6705|2012-02-28/ev_revenues|22.823|2012-01-04/ev_free_cash_flow|170.3752|2012-01-11/ev_free_cash_flow|170.2401|2012-01-18/ev_free_cash_flow|169.497|2012-01-25/ev_free_cash_flow|171.7939|2012-02-01/ev_free_cash_flow|172.4019|2012-02-08/ev_free_cash_flow|172.4694|2012-02-15/ev_free_cash_flow|169.9699|2012-02-22/ev_free_cash_flow|170.5103|2012-02-29/ev_free_cash_flow|171.7263|2012-01-03/ps_ratio|4.4591|2012-01-10/ps_ratio|4.3955|2012-01-17/ps_ratio|4.3081|2012-01-24/ps_ratio|4.5625|2012-01-31/ps_ratio|4.6499|2012-02-07/ps_ratio|4.7055|2012-02-14/ps_ratio|4.5625|2012-02-21/ps_ratio|4.4671|2012-02-28/ps_ratio|4.6022|2012-01-03/pe_ratio|10.3889|2012-01-10/pe_ratio|10.2407|2012-01-17/pe_ratio|10.037|2012-01-24/pe_ratio|10.6296|2012-01-31/pe_ratio|10.8333|2012-02-07/pe_ratio|10.963|2012-02-14/pe_ratio|10.6296|2012-02-21/pe_ratio|10.4074|2012-02-28/pe_ratio|10.7222|2012-01-03/price_to_book_value|1.0429|2012-01-10/price_to_book_value|1.028|2012-01-17/price_to_book_value|1.0076|2012-01-24/price_to_book_value|1.067|2012-01-31/price_to_book_value|1.0875|2012-02-07/price_to_book_value|1.1005|2012-02-14/price_to_book_value|1.067|2012-02-21/price_to_book_value|1.0447|2012-02-28/price_to_book_value|1.0763|2012-01-04/peg_ratio|0.245|2012-01-11/peg_ratio|0.2441|2012-01-18/peg_ratio|0.2393|2012-01-25/peg_ratio|0.2542|2012-02-01/peg_ratio|0.2582|2012-02-08/peg_ratio|0.2586|2012-02-15/peg_ratio|0.2423|2012-02-22/peg_ratio|0.2459|2012-02-29/peg_ratio|0.2538|2012-01-03/dividend_yield|17.8253|2012-01-10/dividend_yield|18.0832|2012-01-17/dividend_yield|18.4502|2012-01-24/dividend_yield|17.4216|2012-01-31/dividend_yield|17.094|2012-02-07/dividend_yield|16.8919|2012-02-14/dividend_yield|17.4216|2012-02-21/dividend_yield|17.7936|2012-02-28/dividend_yield|17.2712|2012-01-13/percent_of_shares_outstanding|4.3627|2012-01-31/percent_of_shares_outstanding|3.7511|2012-02-15/percent_of_shares_outstanding|4.4767|2012-02-29/percent_of_shares_outstanding|3.8865|2012-01-04/price|22.28|2012-01-18/price|21.76|2012-02-01/price|23.48|2012-02-15/price|22.04|2012-02-29/price|23.08|2012-01-04/total_return_price|9.6689|2012-01-18/total_return_price|9.4432|2012-02-01/total_return_price|10.1896|2012-02-15/total_return_price|9.5647|2012-02-29/total_return_price|10.0161|2012-01-04/enterprise_value|2014.5162|2012-01-11/enterprise_value|2012.9187|2012-01-18/enterprise_value|2004.1321|2012-01-25/enterprise_value|2031.2905|2012-02-01/enterprise_value|2038.4795|2012-02-08/enterprise_value|2039.2783|2012-02-15/enterprise_value|2009.7236|2012-02-22/enterprise_value|2016.1138|2012-02-29/enterprise_value|2030.4918
russ2000_2_0681|XAN|201203|98.315|80.863|||18.831|1855.666|40.453|1815.213||462.76|-186.281||22.9719|55.7592|171.1541|0.9393|4.5466|10.5926|1.1072|0.2401|3.8938|17.4825|3.1332|4.5733|20.4732|0.72|0.8|27.516||6.852|17.096|14.481|21.466|21.84|9.8213|2023.7259|20.84|2012-04-03/ev_revenues|23.1363|2012-04-10/ev_revenues|22.9288|2012-04-17/ev_revenues|23.0376|2012-04-24/ev_revenues|23.2|2012-05-01/ev_revenues|23.2|2012-05-08/ev_revenues|23.0925|2012-05-15/ev_revenues|23.0023|2012-05-22/ev_revenues|23.0023|2012-05-29/ev_revenues|23.1466|2012-04-04/ev_free_cash_flow|171.1254|2012-04-11/ev_free_cash_flow|170.4576|2012-04-18/ev_free_cash_flow|170.2611|2012-04-25/ev_free_cash_flow|171.5301|2012-05-02/ev_free_cash_flow|171.7973|2012-05-09/ev_free_cash_flow|170.8011|2012-05-16/ev_free_cash_flow|170.4003|2012-05-23/ev_free_cash_flow|170.2667|2012-05-30/ev_free_cash_flow|170.7343|2012-04-03/ps_ratio|4.322|2012-04-10/ps_ratio|4.1355|2012-04-17/ps_ratio|4.2328|2012-04-24/ps_ratio|4.3788|2012-05-01/ps_ratio|4.3788|2012-05-08/ps_ratio|4.2815|2012-05-15/ps_ratio|4.2004|2012-05-22/ps_ratio|4.2004|2012-05-29/ps_ratio|4.3301|2012-04-03/pe_ratio|10.66|2012-04-10/pe_ratio|10.2|2012-04-17/pe_ratio|10.44|2012-04-24/pe_ratio|10.8|2012-05-01/pe_ratio|10.8|2012-05-08/pe_ratio|10.56|2012-05-15/pe_ratio|10.36|2012-05-22/pe_ratio|10.36|2012-05-29/pe_ratio|10.68|2012-04-03/price_to_book_value|0.9758|2012-04-10/price_to_book_value|0.9337|2012-04-17/price_to_book_value|0.9557|2012-04-24/price_to_book_value|0.9887|2012-05-01/price_to_book_value|0.9887|2012-05-08/price_to_book_value|0.9669|2012-05-15/price_to_book_value|0.9486|2012-05-22/price_to_book_value|0.9486|2012-05-29/price_to_book_value|0.9779|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|17.8236|2012-04-10/dividend_yield|18.6275|2012-04-17/dividend_yield|18.1992|2012-04-24/dividend_yield|17.5926|2012-05-01/dividend_yield|17.5926|2012-05-08/dividend_yield|17.9924|2012-05-15/dividend_yield|18.3398|2012-05-22/dividend_yield|18.3398|2012-05-29/dividend_yield|17.7903|2012-04-13/percent_of_shares_outstanding|4.3744|2012-04-30/percent_of_shares_outstanding|4.3043|2012-05-15/percent_of_shares_outstanding|4.2721|2012-05-31/percent_of_shares_outstanding|4.7688|2012-04-11/price|20.84|2012-04-25/price|21.48|2012-05-09/price|21.04|2012-05-23/price|20.72|2012-04-11/total_return_price|9.3716|2012-04-25/total_return_price|9.6594|2012-05-09/total_return_price|9.4616|2012-05-23/total_return_price|9.3177|2012-04-04/enterprise_value|2170.8965|2012-04-11/enterprise_value|2162.4247|2012-04-18/enterprise_value|2159.9329|2012-04-25/enterprise_value|2176.0311|2012-05-02/enterprise_value|2179.4202|2012-05-09/enterprise_value|2166.7826|2012-05-16/enterprise_value|2161.6982|2012-05-23/enterprise_value|2160.0033|2012-05-30/enterprise_value|2165.9352
russ2000_2_0681|XAN|201206|101.57|76.05|||17.877|1791.203|37.828|1753.375||475.703|-187.109||23.282|45.879|170.9347|0.9368|4.4518|10.98|1.0053||3.6573|17.3042|-2.1077|5.1168|21.0471|0.8|0.8|27.991||8.626|16.834|16.45|20.851|22.2|9.9832|2168.4774|21.76|2012-07-03/ev_revenues|22.3942|2012-07-10/ev_revenues|22.4847|2012-07-17/ev_revenues|22.3579|2012-07-24/ev_revenues|22.2402|2012-07-31/ev_revenues|22.4032|2012-08-07/ev_revenues|22.7259|2012-08-14/ev_revenues|22.7166|2012-08-21/ev_revenues|22.8462|2012-08-28/ev_revenues|22.9203|2012-07-05/ev_free_cash_flow|96.7586|2012-07-12/ev_free_cash_flow|96.7195|2012-07-19/ev_free_cash_flow|96.2499|2012-07-26/ev_free_cash_flow|96.1325|2012-08-02/ev_free_cash_flow|97.1891|2012-08-09/ev_free_cash_flow|98.2718|2012-08-16/ev_free_cash_flow|98.3118|2012-08-23/ev_free_cash_flow|98.3918|2012-08-30/ev_free_cash_flow|99.3518|2012-07-03/ps_ratio|4.5371|2012-07-10/ps_ratio|4.6205|2012-07-17/ps_ratio|4.5037|2012-07-24/ps_ratio|4.3953|2012-07-31/ps_ratio|4.5454|2012-08-07/ps_ratio|4.7372|2012-08-14/ps_ratio|4.7289|2012-08-21/ps_ratio|4.8457|2012-08-28/ps_ratio|4.9124|2012-07-03/pe_ratio|9.5439|2012-07-10/pe_ratio|9.7193|2012-07-17/pe_ratio|9.4737|2012-07-24/pe_ratio|9.2456|2012-07-31/pe_ratio|9.5614|2012-08-07/pe_ratio|9.9649|2012-08-14/pe_ratio|9.9474|2012-08-21/pe_ratio|10.193|2012-08-28/pe_ratio|10.3333|2012-07-03/price_to_book_value|0.9865|2012-07-10/price_to_book_value|1.0047|2012-07-17/price_to_book_value|0.9793|2012-07-24/price_to_book_value|0.9557|2012-07-31/price_to_book_value|0.9883|2012-08-07/price_to_book_value|1.0529|2012-08-14/price_to_book_value|1.0511|2012-08-21/price_to_book_value|1.077|2012-08-28/price_to_book_value|1.0919|2012-07-05/peg_ratio|0.2068|2012-07-12/peg_ratio|0.2064|2012-07-19/peg_ratio|0.2018|2012-07-26/peg_ratio|0.2007|2012-08-02/peg_ratio|0.211|2012-08-09/peg_ratio|0.2167|2012-08-16/peg_ratio|0.217|2012-08-23/peg_ratio|0.2178|2012-08-30/peg_ratio|0.2269|2012-07-03/dividend_yield|16.5441|2012-07-10/dividend_yield|16.2455|2012-07-17/dividend_yield|16.6667|2012-07-24/dividend_yield|17.0778|2012-07-31/dividend_yield|16.5138|2012-08-07/dividend_yield|15.8451|2012-08-14/dividend_yield|15.873|2012-08-21/dividend_yield|15.4905|2012-08-28/dividend_yield|15.2801|2012-07-13/percent_of_shares_outstanding|4.0269|2012-07-31/percent_of_shares_outstanding|4.2436|2012-08-15/percent_of_shares_outstanding|3.5531|2012-08-31/percent_of_shares_outstanding|3.3565|2012-07-05/price|21.76|2012-07-19/price|21.24|2012-08-02/price|22.2|2012-08-16/price|22.84|2012-08-30/price|23.88|2012-07-05/total_return_price|10.1553|2012-07-19/total_return_price|9.9126|2012-08-02/total_return_price|10.3607|2012-08-16/total_return_price|10.6593|2012-08-30/total_return_price|11.1447|2012-07-05/enterprise_value|2133.0442|2012-07-12/enterprise_value|2132.1816|2012-07-19/enterprise_value|2121.8296|2012-07-26/enterprise_value|2119.2416|2012-08-02/enterprise_value|2142.5335|2012-08-09/enterprise_value|2166.4015|2012-08-16/enterprise_value|2167.2834|2012-08-23/enterprise_value|2169.047|2012-08-30/enterprise_value|2190.2111
russ2000_2_0681|XAN|201209|187.611|138.536|||17.104|1748.331|48.74|1699.591||587.49|-188.854||23.198|42.7658|99.1118|0.9118|5.1626|10.8596|1.1475|0.2246|2.8654|14.5396|-2.219|2.5504|22.4914|0.8|0.8|36.439||9.757|22.439|18.46|21.704|23.64|11.4011|2184.9201|23.48|2012-10-02/ev_revenues|19.5847|2012-10-09/ev_revenues|19.5393|2012-10-16/ev_revenues|19.3031|2012-10-23/ev_revenues|19.2849|2012-10-31/ev_revenues|19.4303|2012-11-07/ev_revenues|19.4195|2012-11-14/ev_revenues|19.0335|2012-11-21/ev_revenues|19.4471|2012-11-28/ev_revenues|19.4195|2012-10-04/ev_free_cash_flow|33.013|2012-10-11/ev_free_cash_flow|32.6167|2012-10-18/ev_free_cash_flow|32.5557|2012-10-25/ev_free_cash_flow|32.4185|2012-11-01/ev_free_cash_flow|32.6014|2012-11-08/ev_free_cash_flow|32.4599|2012-11-15/ev_free_cash_flow|32.1824|2012-11-23/ev_free_cash_flow|32.6913|2012-11-30/ev_free_cash_flow|32.7992|2012-10-02/ps_ratio|4.5901|2012-10-09/ps_ratio|4.552|2012-10-16/ps_ratio|4.3541|2012-10-23/ps_ratio|4.3389|2012-10-31/ps_ratio|4.4607|2012-11-07/ps_ratio|4.3998|2012-11-14/ps_ratio|4.0801|2012-11-21/ps_ratio|4.4226|2012-11-28/ps_ratio|4.3998|2012-10-02/pe_ratio|10.5789|2012-10-09/pe_ratio|10.4912|2012-10-16/pe_ratio|10.0351|2012-10-23/pe_ratio|10|2012-10-31/pe_ratio|10.2807|2012-11-07/pe_ratio|10.1404|2012-11-14/pe_ratio|9.4035|2012-11-21/pe_ratio|10.193|2012-11-28/pe_ratio|10.1404|2012-10-02/price_to_book_value|1.0211|2012-10-09/price_to_book_value|1.0126|2012-10-16/price_to_book_value|0.9686|2012-10-23/price_to_book_value|0.9652|2012-10-31/price_to_book_value|0.9923|2012-11-07/price_to_book_value|0.9903|2012-11-14/price_to_book_value|0.9183|2012-11-21/price_to_book_value|0.9954|2012-11-28/price_to_book_value|0.9903|2012-10-04/peg_ratio|0.1377|2012-10-11/peg_ratio|0.1318|2012-10-18/peg_ratio|0.1309|2012-10-25/peg_ratio|0.1289|2012-11-01/peg_ratio|0.1316|2012-11-08/peg_ratio|0.128|2012-11-15/peg_ratio|0.124|2012-11-23/peg_ratio|0.1314|2012-11-30/peg_ratio|0.1329|2012-10-02/dividend_yield|14.0962|2012-10-09/dividend_yield|14.214|2012-10-16/dividend_yield|14.8601|2012-10-23/dividend_yield|14.9123|2012-10-31/dividend_yield|14.5051|2012-11-07/dividend_yield|14.7059|2012-11-14/dividend_yield|15.8582|2012-11-21/dividend_yield|14.6299|2012-11-28/dividend_yield|14.7059|2012-10-15/percent_of_shares_outstanding|2.7982|2012-10-31/percent_of_shares_outstanding|2.722|2012-11-15/percent_of_shares_outstanding|2.6869|2012-11-30/percent_of_shares_outstanding|3.0464|2012-10-11/price|23.48|2012-10-25/price|22.96|2012-11-08/price|22.8|2012-11-23/price|23.4|2012-10-11/total_return_price|11.3239|2012-10-25/total_return_price|11.0731|2012-11-08/total_return_price|10.996|2012-11-23/total_return_price|11.2853|2012-10-04/enterprise_value|2154.6906|2012-10-11/enterprise_value|2128.825|2012-10-18/enterprise_value|2124.8457|2012-10-25/enterprise_value|2115.8923|2012-11-01/enterprise_value|2127.8302|2012-11-08/enterprise_value|2118.5956|2012-11-15/enterprise_value|2100.4777|2012-11-23/enterprise_value|2133.6939|2012-11-30/enterprise_value|2140.7398
russ2000_2_0681|XAN|201212|371.475|316.868||0.066|13.192|1864.906|162.546|1702.36||613.343|||19.4563|30.2762|32.2286|0.7873|4.4302|10.2105|0.9971|0.1246|2.7379|14.6048|0.4532|2.4302|25.2605|0.56|0.8|34.281||15.732|22.676|15.052|26.517|23.24|11.2082|2103.4974|23.8|2013-01-02/ev_revenues|15.6319|2013-01-09/ev_revenues|15.7735|2013-01-16/ev_revenues|15.7568|2013-01-23/ev_revenues|15.8567|2013-01-30/ev_revenues|15.965|2013-02-06/ev_revenues|16.1149|2013-02-13/ev_revenues|16.2232|2013-02-20/ev_revenues|16.2565|2013-02-27/ev_revenues|16.398|2013-01-04/ev_free_cash_flow|29.9615|2013-01-11/ev_free_cash_flow|29.9298|2013-01-18/ev_free_cash_flow|30.0724|2013-01-25/ev_free_cash_flow|30.3734|2013-02-01/ev_free_cash_flow|30.4843|2013-02-08/ev_free_cash_flow|30.5001|2013-02-15/ev_free_cash_flow|31.0071|2013-02-22/ev_free_cash_flow|30.9596|2013-01-02/ps_ratio|4.109|2013-01-09/ps_ratio|4.2293|2013-01-16/ps_ratio|4.2151|2013-01-23/ps_ratio|4.3|2013-01-30/ps_ratio|4.3919|2013-02-06/ps_ratio|4.5192|2013-02-13/ps_ratio|4.6112|2013-02-20/ps_ratio|4.6395|2013-02-27/ps_ratio|4.7597|2013-01-02/pe_ratio|8.0694|2013-01-09/pe_ratio|8.3056|2013-01-16/pe_ratio|8.2778|2013-01-23/pe_ratio|8.4444|2013-01-30/pe_ratio|8.625|2013-02-06/pe_ratio|8.875|2013-02-13/pe_ratio|9.0556|2013-02-20/pe_ratio|9.1111|2013-02-27/pe_ratio|9.3472|2013-01-02/price_to_book_value|0.9957|2013-01-09/price_to_book_value|1.0249|2013-01-16/price_to_book_value|1.0215|2013-01-23/price_to_book_value|1.042|2013-01-30/price_to_book_value|1.0643|2013-02-06/price_to_book_value|1.0952|2013-02-13/price_to_book_value|1.1174|2013-02-20/price_to_book_value|1.1243|2013-02-27/price_to_book_value|1.1534|2013-01-04/peg_ratio|0.2479|2013-01-11/peg_ratio|0.2471|2013-01-18/peg_ratio|0.2508|2013-01-25/peg_ratio|0.2588|2013-02-01/peg_ratio|0.2617|2013-02-08/peg_ratio|0.2621|2013-02-15/peg_ratio|0.2754|2013-02-22/peg_ratio|0.2742|2013-01-02/dividend_yield|13.7694|2013-01-09/dividend_yield|13.3779|2013-01-16/dividend_yield|13.4228|2013-01-23/dividend_yield|13.1579|2013-01-30/dividend_yield|12.8824|2013-02-06/dividend_yield|12.5196|2013-02-13/dividend_yield|12.2699|2013-02-20/dividend_yield|12.1951|2013-02-27/dividend_yield|11.8871|2013-01-15/percent_of_shares_outstanding|2.2447|2013-01-31/percent_of_shares_outstanding|1.7823|2013-02-15/percent_of_shares_outstanding|1.84|2013-02-28/percent_of_shares_outstanding|2.5532|2013-01-04/price|23.8|2013-01-18/price|24.08|2013-02-01/price|25.12|2013-02-15/price|26.44|2013-01-04/total_return_price|11.8867|2013-01-18/total_return_price|12.0266|2013-02-01/total_return_price|12.546|2013-02-15/total_return_price|13.2052|2013-01-04/enterprise_value|1987.8831|2013-01-11/enterprise_value|1985.7807|2013-01-18/enterprise_value|1995.2414|2013-01-25/enterprise_value|2015.2138|2013-02-01/enterprise_value|2022.572|2013-02-08/enterprise_value|2023.6232|2013-02-15/enterprise_value|2057.261|2013-02-22/enterprise_value|2054.1074
russ2000_2_0681|XAN|201303|349.818|309.943||0.064|12.66|1710.815|148.928|1561.887||657.954|||16.4337|30.9611|20.5392|0.8209|4.6607|9.1528|1.1608||2.3398|12.1396|10.3293|2.4647|26.3317|0.44|0.8|30.982||13.987|14.39|12.837|22.155|27.2|13.5848|1944.3271|26.04|2013-04-03/ev_revenues|14.7416|2013-04-10/ev_revenues|14.6748|2013-04-17/ev_revenues|15.4896|2013-04-24/ev_revenues|15.6624|2013-05-01/ev_revenues|15.6816|2013-05-08/ev_revenues|15.9797|2013-05-15/ev_revenues|15.9405|2013-05-22/ev_revenues|15.7936|2013-05-29/ev_revenues|15.6076|2013-04-08/ev_free_cash_flow|20.4935|2013-04-15/ev_free_cash_flow|21.1818|2013-04-22/ev_free_cash_flow|21.3002|2013-04-29/ev_free_cash_flow|21.6291|2013-05-06/ev_free_cash_flow|21.6554|2013-05-13/ev_free_cash_flow|21.7317|2013-05-20/ev_free_cash_flow|21.9329|2013-05-28/ev_free_cash_flow|21.3964|2013-04-03/ps_ratio|4.6284|2013-04-10/ps_ratio|4.5697|2013-04-17/ps_ratio|4.5917|2013-04-24/ps_ratio|4.7238|2013-05-01/ps_ratio|4.7384|2013-05-08/ps_ratio|4.8705|2013-05-15/ps_ratio|4.8411|2013-05-22/ps_ratio|4.7311|2013-05-29/ps_ratio|4.5917|2013-04-03/pe_ratio|9.7077|2013-04-10/pe_ratio|9.5846|2013-04-17/pe_ratio|9.6308|2013-04-24/pe_ratio|9.9077|2013-05-01/pe_ratio|9.9385|2013-05-08/pe_ratio|10.2154|2013-05-15/pe_ratio|10.1538|2013-05-22/pe_ratio|9.9231|2013-05-29/pe_ratio|9.6308|2013-04-03/price_to_book_value|1.0374|2013-04-10/price_to_book_value|1.0242|2013-04-17/price_to_book_value|1.1848|2013-04-24/price_to_book_value|1.2189|2013-05-01/price_to_book_value|1.2227|2013-05-08/price_to_book_value|1.2814|2013-05-15/price_to_book_value|1.2737|2013-05-22/price_to_book_value|1.2448|2013-05-29/price_to_book_value|1.2081|2013-04-08/peg_ratio|0.3369|2013-04-15/peg_ratio|0.3195|2013-04-22/peg_ratio|0.3241|2013-04-29/peg_ratio|0.3369|2013-05-06/peg_ratio|0.3379|2013-05-13/peg_ratio|0.3344|2013-05-20/peg_ratio|0.3421|2013-05-28/peg_ratio|0.3215|2013-04-03/dividend_yield|12.6783|2013-04-10/dividend_yield|12.8411|2013-04-17/dividend_yield|12.7796|2013-04-24/dividend_yield|12.4224|2013-05-01/dividend_yield|12.3839|2013-05-08/dividend_yield|12.0482|2013-05-15/dividend_yield|12.1212|2013-05-22/dividend_yield|12.4031|2013-05-29/dividend_yield|12.7796|2013-04-15/percent_of_shares_outstanding|1.8015|2013-04-30/percent_of_shares_outstanding|1.9816|2013-05-15/percent_of_shares_outstanding|1.9742|2013-05-31/percent_of_shares_outstanding|1.8823|2013-04-01/price|26.04|2013-04-15/price|24.92|2013-04-29/price|26.28|2013-05-13/price|26.08|2013-05-28/price|25.08|2013-04-01/total_return_price|13.4044|2013-04-15/total_return_price|12.8279|2013-04-29/total_return_price|13.528|2013-05-13/total_return_price|13.425|2013-05-28/total_return_price|12.9102|2013-04-08/enterprise_value|1940.0003|2013-04-15/enterprise_value|2005.1579|2013-04-22/enterprise_value|2016.3657|2013-04-29/enterprise_value|2047.4986|2013-05-06/enterprise_value|2049.9892|2013-05-13/enterprise_value|2057.2121|2013-05-20/enterprise_value|2076.2586|2013-05-28/enterprise_value|2025.468
russ2000_2_0681|XAN|201306|448.79|403.41||0.061|12.196|1625.036|208.83|1416.206||777.44|||15.4118|32.4188|21.2488|0.7379|4.445|9.3231|1.1695|0.3159|1.7945|13.2013|1.7197|2.0979|30.5709|0.2|0.8|21.04||11.076|10.279|8.333|19.581|24.64|12.6837|2011.5006|24.4|2013-07-03/ev_revenues|14.3496|2013-07-10/ev_revenues|14.3289|2013-07-17/ev_revenues|14.7324|2013-07-24/ev_revenues|14.7738|2013-07-31/ev_revenues|14.9497|2013-08-07/ev_revenues|14.4327|2013-08-14/ev_revenues|14.3396|2013-08-21/ev_revenues|13.905|2013-08-28/ev_revenues|14.1223|2013-07-02/ev_free_cash_flow|17.3728|2013-07-09/ev_free_cash_flow|17.3728|2013-07-16/ev_free_cash_flow|17.7974|2013-07-23/ev_free_cash_flow|17.9348|2013-07-30/ev_free_cash_flow|17.9973|2013-08-06/ev_free_cash_flow|17.7354|2013-08-13/ev_free_cash_flow|17.3357|2013-08-20/ev_free_cash_flow|16.8611|2013-08-27/ev_free_cash_flow|17.0235|2013-07-03/ps_ratio|5.167|2013-07-10/ps_ratio|5.1499|2013-07-17/ps_ratio|5.4825|2013-07-24/ps_ratio|5.5166|2013-07-31/ps_ratio|5.6615|2013-08-07/ps_ratio|5.2352|2013-08-14/ps_ratio|5.1585|2013-08-21/ps_ratio|4.8003|2013-08-28/ps_ratio|4.9794|2013-07-03/pe_ratio|12.12|2013-07-10/pe_ratio|12.08|2013-07-17/pe_ratio|12.86|2013-07-24/pe_ratio|12.94|2013-07-31/pe_ratio|13.28|2013-08-07/pe_ratio|12.28|2013-08-14/pe_ratio|12.1|2013-08-21/pe_ratio|11.26|2013-08-28/pe_ratio|11.68|2013-07-03/price_to_book_value|0.9899|2013-07-10/price_to_book_value|0.9866|2013-07-17/price_to_book_value|1.0503|2013-07-24/price_to_book_value|1.0569|2013-07-31/price_to_book_value|1.0846|2013-08-07/price_to_book_value|1.003|2013-08-14/price_to_book_value|0.9883|2013-08-21/price_to_book_value|0.9197|2013-08-28/price_to_book_value|0.954|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|13.2013|2013-07-10/dividend_yield|13.245|2013-07-17/dividend_yield|12.4417|2013-07-24/dividend_yield|12.3648|2013-07-31/dividend_yield|12.0482|2013-08-07/dividend_yield|13.0293|2013-08-14/dividend_yield|13.2231|2013-08-21/dividend_yield|14.2096|2013-08-28/dividend_yield|13.6986|2013-07-15/percent_of_shares_outstanding|1.9183|2013-07-31/percent_of_shares_outstanding|1.7325|2013-08-15/percent_of_shares_outstanding|1.5961|2013-08-30/percent_of_shares_outstanding|1.7447|2013-07-09/price|24.4|2013-07-23/price|26.2|2013-08-06/price|25.56|2013-08-20/price|22.76|2013-07-09/total_return_price|12.9817|2013-07-23/total_return_price|13.9393|2013-07-31/total_return_price|14.1309|2013-08-14/total_return_price|12.8753|2013-08-28/total_return_price|12.4284|2013-07-02/enterprise_value|1766.3751|2013-07-09/enterprise_value|1766.3751|2013-07-16/enterprise_value|1809.5526|2013-07-23/enterprise_value|1823.5218|2013-07-30/enterprise_value|1829.8715|2013-08-06/enterprise_value|1803.2516|2013-08-13/enterprise_value|1762.6114|2013-08-20/enterprise_value|1714.3513|2013-08-27/enterprise_value|1730.8613
russ2000_2_0681|XAN|201309|411.535|365.147||0.983|11.728|1489.65|252.587|1237.063||783.41|||14.5362|26.6463|17.5856|0.7073|5.3205|12.48|1.0193||1.5537|12.8205|12.2124|2.2242|31.5182|0.72|0.8|40.673||13.654|24.839|24.117|16.702|24.8|13.2796|1788.0115|23.92|2013-10-02/ev_revenues|12.6623|2013-10-09/ev_revenues|12.5321|2013-10-16/ev_revenues|12.5922|2013-10-23/ev_revenues|12.8527|2013-10-30/ev_revenues|12.8026|2013-11-06/ev_revenues|12.8327|2013-11-13/ev_revenues|12.6257|2013-11-20/ev_revenues|12.5855|2013-11-27/ev_revenues|12.6961|2013-10-01/ev_free_cash_flow|20.1663|2013-10-08/ev_free_cash_flow|19.8322|2013-10-15/ev_free_cash_flow|20.0708|2013-10-22/ev_free_cash_flow|20.2777|2013-10-29/ev_free_cash_flow|20.4049|2013-11-05/ev_free_cash_flow|20.2617|2013-11-12/ev_free_cash_flow|19.9807|2013-11-19/ev_free_cash_flow|19.9647|2013-11-26/ev_free_cash_flow|20.0126|2013-10-02/ps_ratio|5.3181|2013-10-09/ps_ratio|5.2017|2013-10-16/ps_ratio|5.2554|2013-10-23/ps_ratio|5.4882|2013-10-30/ps_ratio|5.4434|2013-11-06/ps_ratio|5.4703|2013-11-13/ps_ratio|5.2643|2013-11-20/ps_ratio|5.2285|2013-11-27/ps_ratio|5.327|2013-10-02/pe_ratio|12.375|2013-10-09/pe_ratio|12.1042|2013-10-16/pe_ratio|12.2292|2013-10-23/pe_ratio|12.7708|2013-10-30/pe_ratio|12.6667|2013-11-06/pe_ratio|12.7292|2013-11-13/pe_ratio|12.25|2013-11-20/pe_ratio|12.1667|2013-11-27/pe_ratio|12.3958|2013-10-02/price_to_book_value|0.9647|2013-10-09/price_to_book_value|0.9436|2013-10-16/price_to_book_value|0.9534|2013-10-23/price_to_book_value|0.9956|2013-10-30/price_to_book_value|0.9875|2013-11-06/price_to_book_value|0.9924|2013-11-13/price_to_book_value|0.9588|2013-11-20/price_to_book_value|0.9523|2013-11-27/price_to_book_value|0.9702|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|13.468|2013-10-09/dividend_yield|13.7694|2013-10-16/dividend_yield|13.6286|2013-10-23/dividend_yield|13.0506|2013-10-30/dividend_yield|13.1579|2013-11-06/dividend_yield|13.0933|2013-11-13/dividend_yield|13.6054|2013-11-20/dividend_yield|13.6986|2013-11-27/dividend_yield|13.4454|2013-10-15/percent_of_shares_outstanding|1.9642|2013-10-31/percent_of_shares_outstanding|2.7935|2013-11-15/percent_of_shares_outstanding|2.4552|2013-11-29/percent_of_shares_outstanding|2.1881|2013-10-01/price|23.92|2013-10-15/price|23.68|2013-10-29/price|24.52|2013-11-12/price|23.36|2013-11-26/price|23.44|2013-10-09/total_return_price|12.7739|2013-10-23/total_return_price|13.4775|2013-11-06/total_return_price|13.4335|2013-11-20/total_return_price|12.8399|2013-10-01/enterprise_value|1612.9005|2013-10-08/enterprise_value|1586.1806|2013-10-15/enterprise_value|1605.2662|2013-10-22/enterprise_value|1621.8071|2013-10-29/enterprise_value|1631.986|2013-11-05/enterprise_value|1620.5347|2013-11-12/enterprise_value|1598.054|2013-11-19/enterprise_value|1596.7765|2013-11-26/enterprise_value|1600.6089
russ2000_2_0681|XAN|201312|528.234|477.476||1.069|11.822|1377.503|120.299|1257.204||773.92|||12.7766|38.8355|30.9887|0.7082|5.3986|12.5625|0.9833||1.6055|13.267|7.4942|1.9168|31.5585|-0.04|0.8|11.513||14.544|-4.096|-6.055|-1.472|24.36|13.2576|1523.5925|23.84|2014-01-02/ev_revenues|14.5961|2014-01-09/ev_revenues|14.5839|2014-01-16/ev_revenues|14.6084|2014-01-23/ev_revenues|14.7312|2014-01-30/ev_revenues|14.5839|2014-02-06/ev_revenues|14.5961|2014-02-13/ev_revenues|14.7557|2014-02-20/ev_revenues|14.7189|2014-02-27/ev_revenues|14.5383|2014-01-07/ev_free_cash_flow|31.0668|2014-01-14/ev_free_cash_flow|30.9887|2014-01-21/ev_free_cash_flow|31.1448|2014-01-28/ev_free_cash_flow|30.9107|2014-02-04/ev_free_cash_flow|30.9107|2014-02-11/ev_free_cash_flow|31.327|2014-02-18/ev_free_cash_flow|31.379|2014-02-25/ev_free_cash_flow|31.1188|2014-01-02/ps_ratio|6.8044|2014-01-09/ps_ratio|6.7929|2014-01-16/ps_ratio|6.816|2014-01-23/ps_ratio|6.9311|2014-01-30/ps_ratio|6.7929|2014-02-06/ps_ratio|6.8044|2014-02-13/ps_ratio|6.9541|2014-02-20/ps_ratio|6.9196|2014-02-27/ps_ratio|6.7238|2014-01-02/pe_ratio|17.9091|2014-01-09/pe_ratio|17.8788|2014-01-16/pe_ratio|17.9394|2014-01-23/pe_ratio|18.2424|2014-01-30/pe_ratio|17.8788|2014-02-06/pe_ratio|17.9091|2014-02-13/pe_ratio|18.303|2014-02-20/pe_ratio|18.2121|2014-02-27/pe_ratio|17.697|2014-01-02/price_to_book_value|0.9768|2014-01-09/price_to_book_value|0.9752|2014-01-16/price_to_book_value|0.9785|2014-01-23/price_to_book_value|0.995|2014-01-30/price_to_book_value|0.9752|2014-02-06/price_to_book_value|0.9768|2014-02-13/price_to_book_value|0.9983|2014-02-20/price_to_book_value|0.9934|2014-02-27/price_to_book_value|0.9691|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|13.5364|2014-01-09/dividend_yield|13.5593|2014-01-16/dividend_yield|13.5135|2014-01-23/dividend_yield|13.289|2014-01-30/dividend_yield|13.5593|2014-02-06/dividend_yield|13.5364|2014-02-13/dividend_yield|13.245|2014-02-20/dividend_yield|13.3111|2014-02-27/dividend_yield|13.6986|2014-01-15/percent_of_shares_outstanding|1.6713|2014-01-31/percent_of_shares_outstanding|1.9907|2014-02-14/percent_of_shares_outstanding|2.1592|2014-02-28/percent_of_shares_outstanding|2.0725|2014-01-07/price|23.84|2014-01-21/price|23.96|2014-02-04/price|23.6|2014-02-18/price|24.32|2014-01-02/total_return_price|13.4396|2014-01-16/total_return_price|13.4623|2014-01-30/total_return_price|13.4168|2014-02-13/total_return_price|13.7352|2014-02-27/total_return_price|13.2804|2014-01-07/enterprise_value|1527.43|2014-01-14/enterprise_value|1523.5925|2014-01-21/enterprise_value|1531.2676|2014-01-28/enterprise_value|1519.7549|2014-02-04/enterprise_value|1519.7549|2014-02-11/enterprise_value|1540.2219|2014-02-18/enterprise_value|1542.7803|2014-02-25/enterprise_value|1529.9884
russ2000_2_0681|XAN|201403|453.202|400.237||1.351|11.283|1561.714|191.097|1370.617||780.116|||14.144|38.0852|30.5268|0.7141|6.3554|16.7273|0.916||1.7383|14.4928|4.6837|2.4495|31.6669|0.48|0.8|28.078||14.409|17.476|17.516|17.457|23.12|13.0125|1500.8829|22.36|2014-04-03/ev_revenues|16.5337|2014-04-10/ev_revenues|16.4322|2014-04-17/ev_revenues|16.356|2014-04-24/ev_revenues|16.3814|2014-05-01/ev_revenues|16.4195|2014-05-08/ev_revenues|16.3511|2014-05-15/ev_revenues|16.3256|2014-05-22/ev_revenues|16.7082|2014-05-29/ev_revenues|16.7847|2014-04-01/ev_free_cash_flow|37.4462|2014-04-08/ev_free_cash_flow|37.3312|2014-04-15/ev_free_cash_flow|37.1875|2014-04-22/ev_free_cash_flow|37.2162|2014-04-29/ev_free_cash_flow|37.2162|2014-05-06/ev_free_cash_flow|37.0725|2014-05-13/ev_free_cash_flow|37.0038|2014-05-20/ev_free_cash_flow|37.1771|2014-05-27/ev_free_cash_flow|38.1303|2014-04-03/ps_ratio|6.9149|2014-04-10/ps_ratio|6.8159|2014-04-17/ps_ratio|6.7417|2014-04-24/ps_ratio|6.7665|2014-05-01/ps_ratio|6.8036|2014-05-08/ps_ratio|6.7046|2014-05-15/ps_ratio|6.6799|2014-05-22/ps_ratio|7.051|2014-05-29/ps_ratio|7.1252|2014-04-03/pe_ratio|16.4412|2014-04-10/pe_ratio|16.2059|2014-04-17/pe_ratio|16.0294|2014-04-24/pe_ratio|16.0882|2014-05-01/pe_ratio|16.1765|2014-05-08/pe_ratio|15.9412|2014-05-15/pe_ratio|15.8824|2014-05-22/pe_ratio|16.7647|2014-05-29/pe_ratio|16.9412|2014-04-03/price_to_book_value|0.9213|2014-04-10/price_to_book_value|0.9082|2014-04-17/price_to_book_value|0.8983|2014-04-24/price_to_book_value|0.9016|2014-05-01/price_to_book_value|0.9065|2014-05-08/price_to_book_value|0.8976|2014-05-15/price_to_book_value|0.8943|2014-05-22/price_to_book_value|0.944|2014-05-29/price_to_book_value|0.9539|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|14.3113|2014-04-10/dividend_yield|14.5191|2014-04-17/dividend_yield|14.6789|2014-04-24/dividend_yield|14.6252|2014-05-01/dividend_yield|14.5455|2014-05-08/dividend_yield|14.7601|2014-05-15/dividend_yield|14.8148|2014-05-22/dividend_yield|14.0351|2014-05-29/dividend_yield|13.8889|2014-04-15/percent_of_shares_outstanding|2.3275|2014-04-30/percent_of_shares_outstanding|2.2808|2014-05-15/percent_of_shares_outstanding|2.1298|2014-05-30/percent_of_shares_outstanding|2.3072|2014-04-01/price|22.36|2014-04-15/price|22|2014-04-29/price|22.04|2014-05-13/price|21.64|2014-05-27/price|23.2|2014-04-10/total_return_price|12.9889|2014-04-24/total_return_price|12.8946|2014-05-08/total_return_price|12.7768|2014-05-22/total_return_price|13.4368|2014-04-01/enterprise_value|1674.931|2014-04-08/enterprise_value|1669.7879|2014-04-15/enterprise_value|1663.359|2014-04-22/enterprise_value|1664.6448|2014-04-29/enterprise_value|1664.6448|2014-05-06/enterprise_value|1658.2159|2014-05-13/enterprise_value|1655.1412|2014-05-20/enterprise_value|1662.8931|2014-05-27/enterprise_value|1705.5284
russ2000_2_0681|XAN|201406|552.042|486.816||1.393|10.771|1636.822|332.311|1304.511||922.305|||16.6317|28.7583|38.1014|0.6026|6.9768|16.5882|0.9341||1.3993|14.1844|16.3182|2.3771|32.0357|0.44|0.8|32.88||15.311|17.256|18.035|19.982|23.16|13.6725|1704.2364|22.16|2014-07-03/ev_revenues|13.5923|2014-07-10/ev_revenues|13.5459|2014-07-17/ev_revenues|13.5111|2014-07-24/ev_revenues|13.5575|2014-07-31/ev_revenues|13.488|2014-08-07/ev_revenues|13.4449|2014-08-14/ev_revenues|13.3518|2014-08-21/ev_revenues|13.4216|2014-08-28/ev_revenues|13.3518|2014-07-01/ev_free_cash_flow|94.3466|2014-07-08/ev_free_cash_flow|93.5447|2014-07-15/ev_free_cash_flow|93.7852|2014-07-22/ev_free_cash_flow|93.7852|2014-07-29/ev_free_cash_flow|93.7051|2014-08-05/ev_free_cash_flow|93.0061|2014-08-12/ev_free_cash_flow|92.6035|2014-08-19/ev_free_cash_flow|92.362|2014-08-26/ev_free_cash_flow|92.4425|2014-07-03/ps_ratio|6.2749|2014-07-10/ps_ratio|6.23|2014-07-17/ps_ratio|6.1964|2014-07-24/ps_ratio|6.2413|2014-07-31/ps_ratio|6.174|2014-08-07/ps_ratio|6.1068|2014-08-14/ps_ratio|6.0172|2014-08-21/ps_ratio|6.0844|2014-08-28/ps_ratio|6.0172|2014-07-03/pe_ratio|14|2014-07-10/pe_ratio|13.9|2014-07-17/pe_ratio|13.825|2014-07-24/pe_ratio|13.925|2014-07-31/pe_ratio|13.775|2014-08-07/pe_ratio|13.625|2014-08-14/pe_ratio|13.425|2014-08-21/pe_ratio|13.575|2014-08-28/pe_ratio|13.425|2014-07-03/price_to_book_value|0.7963|2014-07-10/price_to_book_value|0.7906|2014-07-17/price_to_book_value|0.7864|2014-07-24/price_to_book_value|0.7921|2014-07-31/price_to_book_value|0.7835|2014-08-07/price_to_book_value|0.7782|2014-08-14/price_to_book_value|0.7668|2014-08-21/price_to_book_value|0.7754|2014-08-28/price_to_book_value|0.7668|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|14.2857|2014-07-10/dividend_yield|14.3885|2014-07-17/dividend_yield|14.4665|2014-07-24/dividend_yield|14.3627|2014-07-31/dividend_yield|14.5191|2014-08-07/dividend_yield|14.6789|2014-08-14/dividend_yield|14.8976|2014-08-21/dividend_yield|14.733|2014-08-28/dividend_yield|14.8976|2014-07-15/percent_of_shares_outstanding|2.1122|2014-07-31/percent_of_shares_outstanding|2.2469|2014-08-15/percent_of_shares_outstanding|2.059|2014-08-29/percent_of_shares_outstanding|2.1086|2014-07-08/price|22.16|2014-07-22/price|22.28|2014-08-05/price|21.8|2014-08-19/price|21.48|2014-07-03/total_return_price|13.6759|2014-07-17/total_return_price|13.505|2014-07-31/total_return_price|13.4561|2014-08-14/total_return_price|13.1142|2014-08-28/total_return_price|13.1142|2014-07-01/enterprise_value|1543.1323|2014-07-08/enterprise_value|1530.0169|2014-07-15/enterprise_value|1533.9516|2014-07-22/enterprise_value|1533.9516|2014-07-29/enterprise_value|1532.64|2014-08-05/enterprise_value|1521.2084|2014-08-12/enterprise_value|1514.6233|2014-08-19/enterprise_value|1510.6722|2014-08-26/enterprise_value|1511.9892
russ2000_2_0681|XAN|201409|537.773|444.287||1.463|10.254|1648.465|217.765|1430.7||932.403|||12.9909|39.4556|-60.0163|0.6448|5.6698|12.65|0.7226||1.5602|15.8103|7.6545|2.68|32.8069|0.22|0.8|30.521||13.446|14.094|12.873|22.333|19.48|12.3572|1671.6942|20.52|2014-10-02/ev_revenues|16.1924|2014-10-09/ev_revenues|16.5033|2014-10-16/ev_revenues|16.4645|2014-10-23/ev_revenues|16.6199|2014-10-30/ev_revenues|16.7494|2014-11-06/ev_revenues|16.411|2014-11-13/ev_revenues|16.4751|2014-11-20/ev_revenues|16.4623|2014-11-28/ev_revenues|16.6802|2014-10-07/ev_free_cash_flow|-59.6331|2014-10-14/ev_free_cash_flow|-61.2616|2014-10-21/ev_free_cash_flow|-61.6926|2014-10-28/ev_free_cash_flow|-61.9321|2014-11-04/ev_free_cash_flow|-60.7347|2014-11-11/ev_free_cash_flow|-61.1547|2014-11-18/ev_free_cash_flow|-60.9177|2014-11-25/ev_free_cash_flow|-61.0599|2014-10-02/ps_ratio|6.0184|2014-10-09/ps_ratio|6.3169|2014-10-16/ps_ratio|6.2795|2014-10-23/ps_ratio|6.4288|2014-10-30/ps_ratio|6.5531|2014-11-06/ps_ratio|6.292|2014-11-13/ps_ratio|6.3542|2014-11-20/ps_ratio|6.3417|2014-11-28/ps_ratio|6.5531|2014-10-02/pe_ratio|17.6|2014-10-09/pe_ratio|18.4727|2014-10-16/pe_ratio|18.3636|2014-10-23/pe_ratio|18.8|2014-10-30/pe_ratio|19.1636|2014-11-06/pe_ratio|18.4|2014-11-13/pe_ratio|18.5818|2014-11-20/pe_ratio|18.5455|2014-11-28/pe_ratio|19.1636|2014-10-02/price_to_book_value|0.6925|2014-10-09/price_to_book_value|0.7268|2014-10-16/price_to_book_value|0.7225|2014-10-23/price_to_book_value|0.7397|2014-10-30/price_to_book_value|0.754|2014-11-06/price_to_book_value|0.7166|2014-11-13/price_to_book_value|0.7237|2014-11-20/price_to_book_value|0.7223|2014-11-28/price_to_book_value|0.7464|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|16.5289|2014-10-09/dividend_yield|15.748|2014-10-16/dividend_yield|15.8416|2014-10-23/dividend_yield|15.4739|2014-10-30/dividend_yield|15.1803|2014-11-06/dividend_yield|15.8103|2014-11-13/dividend_yield|15.6556|2014-11-20/dividend_yield|15.6863|2014-11-28/dividend_yield|15.1803|2014-10-15/percent_of_shares_outstanding|2.9301|2014-10-31/percent_of_shares_outstanding|2.5831|2014-11-14/percent_of_shares_outstanding|2.5812|2014-11-28/percent_of_shares_outstanding|2.4639|2014-10-14/price|20.52|2014-10-28/price|21.08|2014-11-11/price|20.64|2014-11-25/price|20.56|2014-10-09/total_return_price|12.9166|2014-10-23/total_return_price|13.1454|2014-11-06/total_return_price|12.8657|2014-11-20/total_return_price|12.9674|2014-10-07/enterprise_value|1661.0217|2014-10-14/enterprise_value|1706.3798|2014-10-21/enterprise_value|1718.3863|2014-10-28/enterprise_value|1725.0566|2014-11-04/enterprise_value|1691.7051|2014-11-11/enterprise_value|1703.4036|2014-11-18/enterprise_value|1696.8009|2014-11-25/enterprise_value|1700.7625
russ2000_2_0681|XAN|201412|446.652|355.625||4.01|18.61|1776.568|459.444|1317.124||935.511|||16.7443|28.609|-60.8229|0.6417|6.6153|19.3455|0.7535||1.5176|15.0376|6.3252|1.7693|32.73|0.2|0.8|10.911||-3.501|8.892|12.779|10.016|21.28|13.3488|1694.1598|20.12|2015-01-02/ev_revenues|17.1398|2015-01-09/ev_revenues|16.8281|2015-01-16/ev_revenues|16.6853|2015-01-23/ev_revenues|16.6853|2015-01-30/ev_revenues|16.8281|2015-02-06/ev_revenues|16.8671|2015-02-13/ev_revenues|16.8801|2015-02-20/ev_revenues|16.893|2015-02-27/ev_revenues|17.1421|2015-01-06/ev_free_cash_flow|-26.6943|2015-01-13/ev_free_cash_flow|-26.2074|2015-01-20/ev_free_cash_flow|-26.0451|2015-01-27/ev_free_cash_flow|-26.248|2015-02-03/ev_free_cash_flow|-26.4509|2015-02-10/ev_free_cash_flow|-26.1871|2015-02-17/ev_free_cash_flow|-26.3494|2015-02-24/ev_free_cash_flow|-26.39|2015-01-02/ps_ratio|6.3995|2015-01-09/ps_ratio|6.0966|2015-01-16/ps_ratio|5.9577|2015-01-23/ps_ratio|5.9577|2015-01-30/ps_ratio|6.0966|2015-02-06/ps_ratio|6.1344|2015-02-13/ps_ratio|6.147|2015-02-20/ps_ratio|6.1597|2015-02-27/ps_ratio|6.349|2015-01-02/pe_ratio|15.1343|2015-01-09/pe_ratio|14.4179|2015-01-16/pe_ratio|14.0896|2015-01-23/pe_ratio|14.0896|2015-01-30/pe_ratio|14.4179|2015-02-06/pe_ratio|14.5075|2015-02-13/pe_ratio|14.5373|2015-02-20/pe_ratio|14.5672|2015-02-27/pe_ratio|15.0149|2015-01-02/price_to_book_value|0.7207|2015-01-09/price_to_book_value|0.6865|2015-01-16/price_to_book_value|0.6709|2015-01-23/price_to_book_value|0.6709|2015-01-30/price_to_book_value|0.6865|2015-02-06/price_to_book_value|0.6908|2015-02-13/price_to_book_value|0.6922|2015-02-20/price_to_book_value|0.6937|2015-02-27/price_to_book_value|0.7209|2015-01-02/peg_ratio|9.9887|2015-01-05/peg_ratio|9.9887|2015-01-12/peg_ratio|9.5158|2015-01-20/peg_ratio|9.2794|2015-01-27/peg_ratio|9.4764|2015-02-03/peg_ratio|9.6734|2015-02-10/peg_ratio|9.4173|2015-02-17/peg_ratio|9.5749|2015-02-24/peg_ratio|9.6143|2015-01-02/dividend_yield|15.7791|2015-01-09/dividend_yield|16.5631|2015-01-16/dividend_yield|16.9492|2015-01-23/dividend_yield|16.9492|2015-01-30/dividend_yield|16.5631|2015-02-06/dividend_yield|16.4609|2015-02-13/dividend_yield|16.4271|2015-02-20/dividend_yield|16.3934|2015-02-27/dividend_yield|15.9046|2015-01-15/percent_of_shares_outstanding|2.3135|2015-01-30/percent_of_shares_outstanding|2.5428|2015-02-13/percent_of_shares_outstanding|2.8055|2015-02-27/percent_of_shares_outstanding|2.6392|2015-01-06/price|20.12|2015-01-20/price|18.84|2015-02-03/price|19.64|2015-02-17/price|19.44|2015-01-02/total_return_price|13.3947|2015-01-16/total_return_price|12.47|2015-01-30/total_return_price|12.7606|2015-02-13/total_return_price|12.8663|2015-02-27/total_return_price|13.289|2015-01-06/enterprise_value|1749.6253|2015-01-13/enterprise_value|1717.7112|2015-01-20/enterprise_value|1707.0732|2015-01-27/enterprise_value|1720.3707|2015-02-03/enterprise_value|1733.6682|2015-02-10/enterprise_value|1716.3815|2015-02-17/enterprise_value|1727.0195|2015-02-24/enterprise_value|1729.679
russ2000_2_0681|XAN|201503|565.707|501.431||3.969|20.713|1984.489|477.273|1507.216||931.114|||16.4742|29.6739|-12.8802|0.5987|5.7053|13.4925|0.6478||1.7515|16.8142|0.1594|2.6499|33.0761|0.28|0.64|40.121||15.555|19.817|15.493|22.74|18.16|12.3653|1756.102|17.96|2015-04-06/ev_revenues|15.2758|2015-04-13/ev_revenues|15.3227|2015-04-20/ev_revenues|15.0685|2015-04-27/ev_revenues|15.0685|2015-05-04/ev_revenues|14.9674|2015-05-11/ev_revenues|15.0886|2015-05-18/ev_revenues|15.0886|2015-05-26/ev_revenues|14.9245|2015-04-07/ev_free_cash_flow|-12.8605|2015-04-14/ev_free_cash_flow|-12.831|2015-04-21/ev_free_cash_flow|-12.6567|2015-04-28/ev_free_cash_flow|-12.6567|2015-05-05/ev_free_cash_flow|-12.5246|2015-05-12/ev_free_cash_flow|-12.6444|2015-05-19/ev_free_cash_flow|-12.6542|2015-05-26/ev_free_cash_flow|-12.5263|2015-04-06/ps_ratio|5.1148|2015-04-13/ps_ratio|5.1605|2015-04-20/ps_ratio|5.1263|2015-04-27/ps_ratio|5.1263|2015-05-04/ps_ratio|5.0235|2015-05-11/ps_ratio|4.9322|2015-05-18/ps_ratio|4.9322|2015-05-26/ps_ratio|4.7723|2015-04-06/pe_ratio|15.7193|2015-04-13/pe_ratio|15.8596|2015-04-20/pe_ratio|15.7544|2015-04-27/pe_ratio|15.7544|2015-05-04/pe_ratio|15.4386|2015-05-11/pe_ratio|15.1579|2015-05-18/pe_ratio|15.1579|2015-05-26/pe_ratio|14.6667|2015-04-06/price_to_book_value|0.6455|2015-04-13/price_to_book_value|0.6513|2015-04-20/price_to_book_value|0.62|2015-04-27/price_to_book_value|0.62|2015-05-04/price_to_book_value|0.6076|2015-05-11/price_to_book_value|0.6225|2015-05-18/price_to_book_value|0.6225|2015-05-26/price_to_book_value|0.6023|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|16.9643|2015-04-13/dividend_yield|16.8142|2015-04-20/dividend_yield|16.9265|2015-04-27/dividend_yield|16.9265|2015-05-04/dividend_yield|17.2727|2015-05-11/dividend_yield|17.5926|2015-05-18/dividend_yield|17.5926|2015-05-26/dividend_yield|18.1818|2015-04-15/percent_of_shares_outstanding|2.3523|2015-04-30/percent_of_shares_outstanding|2.3319|2015-05-15/percent_of_shares_outstanding|2.2015|2015-05-29/percent_of_shares_outstanding|2.2173|2015-04-14/price|17.96|2015-04-28/price|18|2015-05-12/price|17.2|2015-05-26/price|16.72|2015-04-10/total_return_price|12.2832|2015-04-24/total_return_price|12.3106|2015-05-08/total_return_price|12.0096|2015-05-22/total_return_price|11.5719|2015-04-07/enterprise_value|1753.4188|2015-04-14/enterprise_value|1749.394|2015-04-21/enterprise_value|1725.622|2015-04-28/enterprise_value|1725.622|2015-05-05/enterprise_value|1707.6211|2015-05-12/enterprise_value|1723.9503|2015-05-19/enterprise_value|1725.292|2015-05-26/enterprise_value|1707.8499
russ2000_2_0681|XAN|201506|431.086|398.438||3.567|24.37|1881.575|475.456|1406.119||873.807|||14.6627|103.7716|-30.324|0.6078|4.4239||0.5942||1.77|18.6047|9.5349|1.9633|32.8523|-0.94|0.64|33.452||14.309|-19.797|-24.895|20.738|17.08|11.8455|1686.2882|15.64|2015-07-07/ev_revenues|14.7094|2015-07-14/ev_revenues|14.6744|2015-07-21/ev_revenues|14.3594|2015-07-28/ev_revenues|14.1611|2015-08-04/ev_revenues|14.2077|2015-08-11/ev_revenues|13.6598|2015-08-18/ev_revenues|14.1265|2015-08-25/ev_revenues|13.7181|2015-07-07/ev_free_cash_flow|-30.4205|2015-07-14/ev_free_cash_flow|-30.3481|2015-07-21/ev_free_cash_flow|-29.6967|2015-07-28/ev_free_cash_flow|-29.2865|2015-08-04/ev_free_cash_flow|-29.383|2015-08-11/ev_free_cash_flow|-28.2498|2015-08-18/ev_free_cash_flow|-29.215|2015-08-25/ev_free_cash_flow|-28.3705|2015-07-07/ps_ratio|4.4696|2015-07-14/ps_ratio|4.4353|2015-07-21/ps_ratio|4.1267|2015-07-28/ps_ratio|3.9324|2015-08-04/ps_ratio|3.9781|2015-08-11/ps_ratio|3.4408|2015-08-18/ps_ratio|3.8981|2015-08-25/ps_ratio|3.498|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.6004|2015-07-14/price_to_book_value|0.5958|2015-07-21/price_to_book_value|0.5543|2015-07-28/price_to_book_value|0.5282|2015-08-04/price_to_book_value|0.5344|2015-08-11/price_to_book_value|0.4622|2015-08-18/price_to_book_value|0.5237|2015-08-25/price_to_book_value|0.4699|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|18.4143|2015-07-14/dividend_yield|18.5567|2015-07-21/dividend_yield|19.9446|2015-07-28/dividend_yield|20.9302|2015-08-04/dividend_yield|20.6897|2015-08-11/dividend_yield|23.9203|2015-08-18/dividend_yield|21.1144|2015-08-25/dividend_yield|23.5294|2015-07-15/percent_of_shares_outstanding|1.8289|2015-07-31/percent_of_shares_outstanding|1.797|2015-08-14/percent_of_shares_outstanding|2.123|2015-08-31/percent_of_shares_outstanding|3.1375|2015-07-07/price|15.64|2015-07-21/price|14.44|2015-08-04/price|13.92|2015-08-18/price|13.64|2015-07-06/total_return_price|11.0917|2015-07-20/total_return_price|10.5229|2015-08-03/total_return_price|9.9825|2015-08-17/total_return_price|9.4706|2015-08-31/total_return_price|9.2146|2015-07-07/enterprise_value|1691.6551|2015-07-14/enterprise_value|1687.6299|2015-07-21/enterprise_value|1651.4034|2015-07-28/enterprise_value|1628.5941|2015-08-04/enterprise_value|1633.961|2015-08-11/enterprise_value|1570.9445|2015-08-18/enterprise_value|1624.6194|2015-08-25/enterprise_value|1577.6538
russ2000_2_0681|XAN|201509|396.93|339.335||3.253|25.806|1932.766|382.948|1549.818||843.326|||13.3739|106.5324|-27.6586|0.6221|3.1607||0.4246||2.0171|24.5931|6.4088|4.8684|32.9512|0.21|0.64|27.803||13.217|12.926|12.893|21.993|11.06|8.6091|1538.0686|12.68|2015-10-06/ev_revenues|15.8052|2015-10-13/ev_revenues|15.8715|2015-10-20/ev_revenues|16.0156|2015-10-27/ev_revenues|15.9435|2015-11-03/ev_revenues|15.9388|2015-11-10/ev_revenues|15.597|2015-11-17/ev_revenues|15.4699|2015-11-24/ev_revenues|15.6112|2015-10-06/ev_free_cash_flow|-84.1616|2015-10-13/ev_free_cash_flow|-84.5147|2015-10-20/ev_free_cash_flow|-85.2822|2015-10-27/ev_free_cash_flow|-84.8984|2015-11-03/ev_free_cash_flow|-84.8732|2015-11-10/ev_free_cash_flow|-83.0533|2015-11-17/ev_free_cash_flow|-82.3765|2015-11-24/ev_free_cash_flow|-83.1285|2015-10-06/ps_ratio|3.6481|2015-10-13/ps_ratio|3.7155|2015-10-20/ps_ratio|3.862|2015-10-27/ps_ratio|3.7888|2015-11-03/ps_ratio|3.862|2015-11-10/ps_ratio|3.5075|2015-11-17/ps_ratio|3.3756|2015-11-24/ps_ratio|3.5221|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.4779|2015-10-13/price_to_book_value|0.4867|2015-10-20/price_to_book_value|0.5059|2015-10-27/price_to_book_value|0.4963|2015-11-03/price_to_book_value|0.4957|2015-11-10/price_to_book_value|0.4502|2015-11-17/price_to_book_value|0.4332|2015-11-24/price_to_book_value|0.452|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|21.8474|2015-10-13/dividend_yield|21.4511|2015-10-20/dividend_yield|20.6373|2015-10-27/dividend_yield|21.0364|2015-11-03/dividend_yield|20.6373|2015-11-10/dividend_yield|22.7235|2015-11-17/dividend_yield|23.6111|2015-11-24/dividend_yield|22.629|2015-10-15/percent_of_shares_outstanding|4.9909|2015-10-30/percent_of_shares_outstanding|4.476|2015-11-13/percent_of_shares_outstanding|4.9018|2015-11-30/percent_of_shares_outstanding|4.4018|2015-10-13/price|12.68|2015-10-27/price|12.93|2015-11-10/price|11.97|2015-11-24/price|12.02|2015-10-12/total_return_price|9.5872|2015-10-26/total_return_price|10.192|2015-11-09/total_return_price|8.9899|2015-11-23/total_return_price|8.7285|2015-10-06/enterprise_value|1774.7155|2015-10-13/enterprise_value|1782.1606|2015-10-20/enterprise_value|1798.3456|2015-10-27/enterprise_value|1790.2531|2015-11-03/enterprise_value|1789.7206|2015-11-10/enterprise_value|1751.3447|2015-11-17/enterprise_value|1737.0727|2015-11-24/enterprise_value|1752.9305
russ2000_2_0681|XAN|201512|327.462|286.844||1.298|5.316|1938.802|359.46|1292.936||818.852|||15.9134|133.8969|-84.7378|0.511|3.8356||0.4923||1.5747|17.8762|32.929|5.5117|30.9427|0.03|0.42|-11.735||-9.462|-0.513|7.064|0.512|13.65|9.9008|1786.8662|12.91|2016-01-05/ev_revenues|15.8188|2016-01-12/ev_revenues|15.2414|2016-01-19/ev_revenues|14.59|2016-01-26/ev_revenues|14.6604|2016-02-02/ev_revenues|14.8118|2016-02-09/ev_revenues|14.6956|2016-02-16/ev_revenues|14.8224|2016-02-23/ev_revenues|15.0337|2016-01-05/ev_free_cash_flow|20.2629|2016-01-12/ev_free_cash_flow|19.5232|2016-01-19/ev_free_cash_flow|18.6888|2016-01-26/ev_free_cash_flow|18.779|2016-02-02/ev_free_cash_flow|18.973|2016-02-09/ev_free_cash_flow|18.8241|2016-02-16/ev_free_cash_flow|18.9865|2016-02-23/ev_free_cash_flow|19.2571|2016-01-05/ps_ratio|4.6742|2016-01-12/ps_ratio|4.0804|2016-01-19/ps_ratio|3.4106|2016-01-26/ps_ratio|3.483|2016-02-02/ps_ratio|3.6387|2016-02-09/ps_ratio|3.5192|2016-02-16/ps_ratio|3.6496|2016-02-23/ps_ratio|3.8668|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.4976|2016-01-12/price_to_book_value|0.4344|2016-01-19/price_to_book_value|0.3631|2016-01-26/price_to_book_value|0.3708|2016-02-02/price_to_book_value|0.3874|2016-02-09/price_to_book_value|0.3747|2016-02-16/price_to_book_value|0.3885|2016-02-23/price_to_book_value|0.4117|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|18.1255|2016-01-12/dividend_yield|20.7631|2016-01-19/dividend_yield|24.8408|2016-01-26/dividend_yield|24.3243|2016-02-02/dividend_yield|23.2836|2016-02-09/dividend_yield|24.0741|2016-02-16/dividend_yield|23.2143|2016-02-23/dividend_yield|21.9101|2016-01-15/percent_of_shares_outstanding|4.9343|2016-01-29/percent_of_shares_outstanding|4.4151|2016-02-12/percent_of_shares_outstanding|4.5613|2016-02-29/percent_of_shares_outstanding|4.9786|2016-01-05/price|12.91|2016-01-19/price|9.42|2016-02-02/price|10.05|2016-02-16/price|10.08|2016-01-04/total_return_price|9.8318|2016-01-19/total_return_price|7.2583|2016-02-02/total_return_price|7.7437|2016-02-16/total_return_price|7.7668|2016-01-05/enterprise_value|1418.0165|2016-01-12/enterprise_value|1366.2536|2016-01-19/enterprise_value|1307.8626|2016-01-26/enterprise_value|1314.1752|2016-02-02/enterprise_value|1327.7471|2016-02-09/enterprise_value|1317.3314|2016-02-16/enterprise_value|1328.694|2016-02-23/enterprise_value|1347.6316
russ2000_2_0681|XAN|201603|394.101|371.592||3.27|25.511|1638.643|549.952|1088.691||788.694|||15.2192|132.4359|19.4948|0.5006|4.0732||0.432||1.5673|18.8444|38.7592|5.0119|31.0381|0.31|0.42|15.301||6.591|8.856|14.11|13.714|11.25|9.0023|1364.2645|11.44|2016-04-05/ev_revenues|18.59|2016-04-12/ev_revenues|18.8308|2016-04-19/ev_revenues|19.0146|2016-04-26/ev_revenues|19.0724|2016-05-03/ev_revenues|19.0772|2016-05-10/ev_revenues|19.4241|2016-05-17/ev_revenues|19.3134|2016-05-24/ev_revenues|19.2893|2016-05-31/ev_revenues|19.4482|2016-04-05/ev_free_cash_flow|11.6308|2016-04-12/ev_free_cash_flow|11.7815|2016-04-19/ev_free_cash_flow|11.8965|2016-04-26/ev_free_cash_flow|11.9326|2016-05-03/ev_free_cash_flow|11.9356|2016-05-10/ev_free_cash_flow|12.1527|2016-05-17/ev_free_cash_flow|12.0834|2016-05-24/ev_free_cash_flow|12.0684|2016-05-31/ev_free_cash_flow|12.1677|2016-04-05/ps_ratio|5.3916|2016-04-12/ps_ratio|5.638|2016-04-19/ps_ratio|5.8302|2016-04-26/ps_ratio|5.8894|2016-05-03/ps_ratio|5.8943|2016-05-10/ps_ratio|6.2492|2016-05-17/ps_ratio|6.1358|2016-05-24/ps_ratio|6.1112|2016-05-31/ps_ratio|6.2738|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.433|2016-04-12/price_to_book_value|0.4528|2016-04-19/price_to_book_value|0.4679|2016-04-26/price_to_book_value|0.4727|2016-05-03/price_to_book_value|0.4731|2016-05-10/price_to_book_value|0.5016|2016-05-17/price_to_book_value|0.4925|2016-05-24/price_to_book_value|0.4905|2016-05-31/price_to_book_value|0.5035|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|19.3784|2016-04-12/dividend_yield|18.5315|2016-04-19/dividend_yield|17.9205|2016-04-26/dividend_yield|17.7406|2016-05-03/dividend_yield|17.7258|2016-05-10/dividend_yield|16.7192|2016-05-17/dividend_yield|17.0281|2016-05-24/dividend_yield|17.0968|2016-05-31/dividend_yield|16.6536|2016-04-15/percent_of_shares_outstanding|4.1369|2016-04-29/percent_of_shares_outstanding|3.391|2016-05-13/percent_of_shares_outstanding|3.0986|2016-05-31/percent_of_shares_outstanding|3.5238|2016-04-12/price|11.44|2016-04-26/price|11.95|2016-05-10/price|12.68|2016-05-24/price|12.4|2016-04-12/total_return_price|9.1543|2016-04-26/total_return_price|9.5625|2016-05-10/total_return_price|10.1466|2016-05-24/total_return_price|9.9225|2016-04-05/enterprise_value|1205.0244|2016-04-12/enterprise_value|1220.6331|2016-04-19/enterprise_value|1232.5476|2016-04-26/enterprise_value|1236.291|2016-05-03/enterprise_value|1236.603|2016-05-10/enterprise_value|1259.089|2016-05-17/enterprise_value|1251.9136|2016-05-24/enterprise_value|1250.3538|2016-05-31/enterprise_value|1260.6489
russ2000_2_0681|XAN|201606|352.649|320.447||3.233|26.726|1613.413|570.612|1042.801||777.549|||19.5348|32.6707|12.2219|0.5285|6.3625||0.5107||1.5223|14.7173|45.49|3.3092|30.4105|-0.05|0.42|17.559||6.537|11.523|4.589|14.962|12.98|10.3867|1266.2644|12.42|2016-07-05/ev_revenues|25.5315|2016-07-12/ev_revenues|25.8691|2016-07-19/ev_revenues|25.9646|2016-07-26/ev_revenues|26.1557|2016-08-02/ev_revenues|25.5888|2016-08-09/ev_revenues|25.7995|2016-08-16/ev_revenues|25.7167|2016-08-23/ev_revenues|26.1435|2016-08-30/ev_revenues|26.0416|2016-07-05/ev_free_cash_flow|-1478.3508|2016-07-12/ev_free_cash_flow|-1497.8973|2016-07-19/ev_free_cash_flow|-1503.4293|2016-07-26/ev_free_cash_flow|-1514.4934|2016-08-01/ev_free_cash_flow|-1523.3447|2016-08-08/ev_free_cash_flow|-1491.6549|2016-08-15/ev_free_cash_flow|-1490.1796|2016-08-22/ev_free_cash_flow|-1505.6702|2016-08-29/ev_free_cash_flow|-1511.2025|2016-07-05/ps_ratio|7.9543|2016-07-12/ps_ratio|8.2937|2016-07-19/ps_ratio|8.3898|2016-07-26/ps_ratio|8.5819|2016-08-02/ps_ratio|8.0119|2016-08-09/ps_ratio|8.2233|2016-08-16/ps_ratio|8.14|2016-08-23/ps_ratio|8.5691|2016-08-30/ps_ratio|8.4667|2016-07-05/pe_ratio|24.84|2016-07-12/pe_ratio|25.9|2016-07-19/pe_ratio|26.2|2016-07-26/pe_ratio|26.8|2016-08-02/pe_ratio|25.02|2016-08-09/pe_ratio|25.68|2016-08-16/pe_ratio|25.42|2016-08-23/pe_ratio|26.76|2016-08-30/pe_ratio|26.44|2016-07-05/price_to_book_value|0.4978|2016-07-12/price_to_book_value|0.519|2016-07-19/price_to_book_value|0.525|2016-07-26/price_to_book_value|0.5371|2016-08-02/price_to_book_value|0.5014|2016-08-09/price_to_book_value|0.5147|2016-08-16/price_to_book_value|0.5094|2016-08-23/price_to_book_value|0.5363|2016-08-30/price_to_book_value|0.5299|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|15.2979|2016-07-12/dividend_yield|14.6718|2016-07-19/dividend_yield|14.5038|2016-07-26/dividend_yield|14.1791|2016-08-02/dividend_yield|15.1878|2016-08-09/dividend_yield|14.7975|2016-08-16/dividend_yield|14.9489|2016-08-23/dividend_yield|14.2003|2016-08-30/dividend_yield|14.3722|2016-07-15/percent_of_shares_outstanding|2.1688|2016-07-29/percent_of_shares_outstanding|1.9991|2016-08-15/percent_of_shares_outstanding|2.115|2016-08-31/percent_of_shares_outstanding|2.0169|2016-07-05/price|12.42|2016-07-19/price|13.1|2016-08-02/price|12.51|2016-08-16/price|12.71|2016-08-30/price|13.22|2016-07-05/total_return_price|10.2787|2016-07-19/total_return_price|10.8415|2016-08-02/total_return_price|10.3532|2016-08-16/total_return_price|10.5187|2016-08-30/total_return_price|10.9408|2016-07-05/enterprise_value|1249.2064|2016-07-12/enterprise_value|1265.7232|2016-07-19/enterprise_value|1270.3978|2016-07-26/enterprise_value|1279.7469|2016-08-02/enterprise_value|1252.0111|2016-08-09/enterprise_value|1262.3183|2016-08-16/enterprise_value|1258.2668|2016-08-23/enterprise_value|1279.1477|2016-08-30/enterprise_value|1274.1612
russ2000_2_0681|XAN|201609|414.793|351.257||3.107|25.886|1438.919|474.011|964.908||719.74|||107.1335|-50.9392|-1507.8831|0.4674|41.8243|26.44|0.5299||1.3376|14.3722|47.4084|2.4263|30.5284|-1.69|0.42|-11.713||6.781|-25.361|-45.558|13.454|13.22|10.9408|1274.1612|12.16|2016-10-07/ev_revenues|104.6245|2016-10-14/ev_revenues|104.6245|2016-10-21/ev_revenues|105.747|2016-10-28/ev_revenues|105.3838|2016-11-04/ev_revenues|104.2944|2016-11-11/ev_revenues|105.0092|2016-11-18/ev_revenues|96.0982|2016-11-25/ev_revenues|94.5141|2016-10-04/ev_free_cash_flow|-27.9901|2016-10-11/ev_free_cash_flow|-27.8413|2016-10-18/ev_free_cash_flow|-27.8938|2016-10-25/ev_free_cash_flow|-28.3578|2016-11-01/ev_free_cash_flow|-27.7012|2016-11-08/ev_free_cash_flow|-28.0076|2016-11-15/ev_free_cash_flow|-24.9063|2016-11-22/ev_free_cash_flow|-25.2302|2016-11-29/ev_free_cash_flow|-24.6525|2016-10-07/ps_ratio|39.3429|2016-10-14/ps_ratio|39.3429|2016-10-21/ps_ratio|40.453|2016-10-28/ps_ratio|40.0938|2016-11-04/ps_ratio|39.0164|2016-11-11/ps_ratio|39.7347|2016-11-18/ps_ratio|30.9193|2016-11-25/ps_ratio|29.3521|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.5323|2016-10-11/price_to_book_value|0.525|2016-10-18/price_to_book_value|0.5275|2016-10-25/price_to_book_value|0.5504|2016-11-01/price_to_book_value|0.518|2016-11-08/price_to_book_value|0.5332|2016-11-15/price_to_book_value|0.3802|2016-11-22/price_to_book_value|0.3962|2016-11-29/price_to_book_value|0.3677|2016-10-04/peg_ratio|-0.0191|2016-10-11/peg_ratio|-0.0189|2016-10-18/peg_ratio|-0.019|2016-10-25/peg_ratio|-0.0198|2016-11-01/peg_ratio|-0.0186|2016-11-08/peg_ratio|-0.0192|2016-11-15/peg_ratio|-0.0137|2016-11-22/peg_ratio|-0.0143|2016-11-29/peg_ratio|-0.0132|2016-10-04/dividend_yield|13.6253|2016-10-11/dividend_yield|13.8158|2016-10-18/dividend_yield|13.748|2016-10-25/dividend_yield|13.1765|2016-11-01/dividend_yield|14|2016-11-08/dividend_yield|13.6032|2016-11-15/dividend_yield|19.0692|2016-11-22/dividend_yield|18.3007|2016-11-29/dividend_yield|19.7183|2016-10-14/percent_of_shares_outstanding|2.2005|2016-10-31/percent_of_shares_outstanding|2.5119|2016-11-15/percent_of_shares_outstanding|2.4078|2016-11-30/percent_of_shares_outstanding|3.0614|2016-10-11/price|12.16|2016-10-25/price|12.75|2016-11-08/price|12.35|2016-11-22/price|9.18|2016-10-11/total_return_price|10.3938|2016-10-25/total_return_price|10.8981|2016-11-08/total_return_price|10.5562|2016-11-22/total_return_price|7.8466|2016-10-04/enterprise_value|993.4261|2016-10-11/enterprise_value|988.1439|2016-10-18/enterprise_value|990.0082|2016-10-25/enterprise_value|1006.4762|2016-11-01/enterprise_value|983.1724|2016-11-08/enterprise_value|994.0475|2016-11-15/enterprise_value|883.9753|2016-11-22/enterprise_value|895.4685|2016-11-29/enterprise_value|874.9671
russ2000_2_0681|XAN|201612|280.836|240.994||0.788|0.213|1350.453|467.847|740.043||704.287|||92.3359|-24.9103|-24.4425|0.3683|27.1972||0.3574|-0.0129|1.0506|20.2899|93.6684|4.9624|30.6181|-0.31|0.05|21.527||4.641|4.64|-3.506|16.741|8.17|6.9833|867.512|8.46|2017-01-06/ev_revenues|17.907|2017-01-13/ev_revenues|17.7251|2017-01-20/ev_revenues|17.7833|2017-01-27/ev_revenues|17.7033|2017-02-03/ev_revenues|17.8779|2017-02-10/ev_revenues|17.9798|2017-02-17/ev_revenues|17.9288|2017-02-24/ev_revenues|17.8488|2017-01-03/ev_free_cash_flow|-40.1604|2017-01-10/ev_free_cash_flow|-40.0785|2017-01-17/ev_free_cash_flow|-40.0949|2017-01-24/ev_free_cash_flow|-39.9473|2017-01-31/ev_free_cash_flow|-39.7669|2017-02-07/ev_free_cash_flow|-40.0949|2017-02-14/ev_free_cash_flow|-40.4884|2017-02-21/ev_free_cash_flow|-40.3408|2017-02-28/ev_free_cash_flow|-40.0621|2017-01-06/ps_ratio|6.1622|2017-01-13/ps_ratio|5.9827|2017-01-20/ps_ratio|6.0401|2017-01-27/ps_ratio|5.9611|2017-02-03/ps_ratio|6.1335|2017-02-10/ps_ratio|6.234|2017-02-17/ps_ratio|6.1838|2017-02-24/ps_ratio|6.1048|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.373|2017-01-10/price_to_book_value|0.3708|2017-01-17/price_to_book_value|0.3712|2017-01-24/price_to_book_value|0.3672|2017-01-31/price_to_book_value|0.3624|2017-02-07/price_to_book_value|0.3712|2017-02-14/price_to_book_value|0.3818|2017-02-21/price_to_book_value|0.3778|2017-02-28/price_to_book_value|0.3703|2017-01-03/peg_ratio|-0.0155|2017-01-10/peg_ratio|-0.0154|2017-01-17/peg_ratio|-0.0154|2017-01-24/peg_ratio|-0.0152|2017-01-31/peg_ratio|-0.015|2017-02-07/peg_ratio|-0.0154|2017-02-14/peg_ratio|-0.0158|2017-02-21/peg_ratio|-0.0157|2017-02-28/peg_ratio|-0.0154|2017-01-03/dividend_yield|15.4846|2017-01-10/dividend_yield|15.5767|2017-01-17/dividend_yield|15.5582|2017-01-24/dividend_yield|15.7263|2017-01-31/dividend_yield|15.9367|2017-02-07/dividend_yield|15.5582|2017-02-14/dividend_yield|15.127|2017-02-21/dividend_yield|15.2859|2017-02-28/dividend_yield|15.5952|2017-01-13/percent_of_shares_outstanding|5.054|2017-01-31/percent_of_shares_outstanding|5.2728|2017-02-15/percent_of_shares_outstanding|5.8829|2017-02-28/percent_of_shares_outstanding|5.2381|2017-01-03/price|8.46|2017-01-17/price|8.42|2017-01-31/price|8.22|2017-02-14/price|8.66|2017-02-28/price|8.4|2017-01-03/total_return_price|7.2751|2017-01-17/total_return_price|7.2407|2017-01-31/total_return_price|7.0687|2017-02-14/total_return_price|7.4471|2017-02-28/total_return_price|7.2235|2017-01-03/enterprise_value|760.438|2017-01-10/enterprise_value|758.8855|2017-01-17/enterprise_value|759.196|2017-01-24/enterprise_value|756.4015|2017-01-31/enterprise_value|752.986|2017-02-07/enterprise_value|759.196|2017-02-14/enterprise_value|766.648|2017-02-21/enterprise_value|763.8535|2017-02-28/enterprise_value|758.575
russ2000_2_0681|XAN|201703|299.461|276.291||0.577|0|1290.775|549.521|641.715||706.343|||14.5786|-18.7589|-42.2727|0.3361|6.5008||0.4298|-0.0176|0.9085|13.5892|52.5217|3.384|30.9141|0.09|0.05|18.642||5.248|10.673|8.714|11.217|9.64|8.2899|800.4336|9.58|2017-04-07/ev_revenues|14.2648|2017-04-17/ev_revenues|14.3876|2017-04-24/ev_revenues|14.217|2017-05-01/ev_revenues|14.3944|2017-05-08/ev_revenues|14.4208|2017-05-15/ev_revenues|14.2708|2017-05-22/ev_revenues|14.2776|2017-05-30/ev_revenues|14.4822|2017-04-04/ev_free_cash_flow|10.3887|2017-04-11/ev_free_cash_flow|10.4429|2017-04-18/ev_free_cash_flow|10.4084|2017-04-25/ev_free_cash_flow|10.3443|2017-05-02/ev_free_cash_flow|10.4134|2017-05-09/ev_free_cash_flow|10.3831|2017-05-16/ev_free_cash_flow|10.2993|2017-05-23/ev_free_cash_flow|10.4127|2017-05-30/ev_free_cash_flow|10.4669|2017-04-07/ps_ratio|6.1947|2017-04-17/ps_ratio|6.3145|2017-04-24/ps_ratio|6.1482|2017-05-01/ps_ratio|6.3212|2017-05-08/ps_ratio|6.3478|2017-05-15/ps_ratio|6.2014|2017-05-22/ps_ratio|6.2081|2017-05-30/ps_ratio|6.4077|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.4209|2017-04-11/price_to_book_value|0.4258|2017-04-18/price_to_book_value|0.4227|2017-04-25/price_to_book_value|0.4169|2017-05-02/price_to_book_value|0.4231|2017-05-09/price_to_book_value|0.4204|2017-05-16/price_to_book_value|0.4128|2017-05-23/price_to_book_value|0.4231|2017-05-30/price_to_book_value|0.4279|2017-04-04/peg_ratio|-0.012|2017-04-11/peg_ratio|-0.0121|2017-04-18/peg_ratio|-0.0121|2017-04-25/peg_ratio|-0.0119|2017-05-02/peg_ratio|-0.0121|2017-05-09/peg_ratio|-0.012|2017-05-16/peg_ratio|-0.0118|2017-05-23/peg_ratio|-0.0121|2017-05-30/peg_ratio|-0.0122|2017-04-04/dividend_yield|9.9261|2017-04-11/dividend_yield|9.8121|2017-04-18/dividend_yield|9.8843|2017-04-25/dividend_yield|10.0213|2017-05-02/dividend_yield|9.874|2017-05-09/dividend_yield|9.9366|2017-05-16/dividend_yield|10.1184|2017-05-23/dividend_yield|9.874|2017-05-30/dividend_yield|9.7612|2017-04-13/percent_of_shares_outstanding|2.8874|2017-04-28/percent_of_shares_outstanding|3.1218|2017-05-15/percent_of_shares_outstanding|3.0027|2017-05-31/percent_of_shares_outstanding|3.0028|2017-04-11/price|9.58|2017-04-25/price|9.38|2017-05-09/price|9.46|2017-05-23/price|9.52|2017-04-11/total_return_price|8.2812|2017-04-25/total_return_price|8.1083|2017-05-09/total_return_price|8.1775|2017-05-23/total_return_price|8.2294|2017-04-04/enterprise_value|661.4177|2017-04-11/enterprise_value|664.8709|2017-04-18/enterprise_value|662.6734|2017-04-25/enterprise_value|658.5923|2017-05-02/enterprise_value|662.9874|2017-05-09/enterprise_value|661.0631|2017-05-16/enterprise_value|655.727|2017-05-23/enterprise_value|662.9464|2017-05-30/enterprise_value|666.3992
russ2000_2_0681|XAN|201706|322.053|219.128||0.385|0|1210.311|516.987|566.948||705.365|||14.8574|-20.8707|10.7381|0.3475|6.7736||0.4524|-0.0129|0.8031|9.2338|48.0732|2.5382|31.0209|0.08|0.05|19.759||5.456|12.543|8.479|9.288|10|8.6443|683.663|10.19|2017-07-05/ev_revenues|13.8089|2017-07-12/ev_revenues|13.6266|2017-07-19/ev_revenues|13.3792|2017-07-26/ev_revenues|13.8089|2017-08-02/ev_revenues|13.9066|2017-08-09/ev_revenues|14.3426|2017-08-16/ev_revenues|13.8869|2017-08-23/ev_revenues|13.8804|2017-08-30/ev_revenues|13.8673|2017-07-05/ev_free_cash_flow|9.6987|2017-07-12/ev_free_cash_flow|9.5707|2017-07-19/ev_free_cash_flow|9.3969|2017-07-26/ev_free_cash_flow|9.6987|2017-08-02/ev_free_cash_flow|9.7673|2017-08-09/ev_free_cash_flow|10.0735|2017-08-16/ev_free_cash_flow|9.7535|2017-08-23/ev_free_cash_flow|9.7489|2017-08-30/ev_free_cash_flow|9.7397|2017-07-05/ps_ratio|6.5032|2017-07-12/ps_ratio|6.3245|2017-07-19/ps_ratio|6.082|2017-07-26/ps_ratio|6.5032|2017-08-02/ps_ratio|6.5989|2017-08-09/ps_ratio|7.0265|2017-08-16/ps_ratio|6.5798|2017-08-23/ps_ratio|6.5734|2017-08-30/ps_ratio|6.5606|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.4535|2017-07-12/price_to_book_value|0.441|2017-07-19/price_to_book_value|0.4241|2017-07-26/price_to_book_value|0.4535|2017-08-02/price_to_book_value|0.4601|2017-08-09/price_to_book_value|0.4899|2017-08-16/price_to_book_value|0.4588|2017-08-23/price_to_book_value|0.4583|2017-08-30/price_to_book_value|0.4575|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.5937|2017-07-12/dividend_yield|5.7518|2017-07-19/dividend_yield|5.9811|2017-07-26/dividend_yield|5.5937|2017-08-02/dividend_yield|5.5126|2017-08-09/dividend_yield|5.1771|2017-08-16/dividend_yield|5.5286|2017-08-23/dividend_yield|5.534|2017-08-30/dividend_yield|5.5447|2017-07-14/percent_of_shares_outstanding|2.358|2017-07-31/percent_of_shares_outstanding|2.5215|2017-08-15/percent_of_shares_outstanding|3.1721|2017-08-31/percent_of_shares_outstanding|3.2318|2017-07-05/price|10.19|2017-07-19/price|9.53|2017-08-02/price|10.34|2017-08-16/price|10.31|2017-08-30/price|10.28|2017-07-05/total_return_price|8.852|2017-07-19/total_return_price|8.2787|2017-08-02/total_return_price|8.9823|2017-08-16/total_return_price|8.9562|2017-08-30/total_return_price|8.9302|2017-07-05/enterprise_value|665.7969|2017-07-12/enterprise_value|657.008|2017-07-19/enterprise_value|645.0802|2017-07-26/enterprise_value|665.7969|2017-08-02/enterprise_value|670.5053|2017-08-09/enterprise_value|691.5271|2017-08-16/enterprise_value|669.5553|2017-08-23/enterprise_value|669.2415|2017-08-30/enterprise_value|668.6137
russ2000_2_0681|XAN|201709|497.533|472.157||0.337|0|1199.002|456.021|733.61||730.645|||13.9975|18.5362|9.8312|0.3107|6.6882||0.4664||1.0037|5.4389|28.5284|3.5445|31.1152|0.41|0.05|8.786||7.618|29.209|18.658|10.13|10.48|9.1039|674.8913|10.65|2017-10-04/ev_revenues|8.7528|2017-10-11/ev_revenues|8.666|2017-10-18/ev_revenues|8.5701|2017-10-25/ev_revenues|8.5427|2017-11-01/ev_revenues|8.5335|2017-11-08/ev_revenues|8.3097|2017-11-15/ev_revenues|8.1818|2017-11-22/ev_revenues|8.2686|2017-11-29/ev_revenues|8.36|2017-10-04/ev_free_cash_flow|2.3392|2017-10-11/ev_free_cash_flow|2.316|2017-10-18/ev_free_cash_flow|2.2904|2017-10-25/ev_free_cash_flow|2.283|2017-11-01/ev_free_cash_flow|2.2806|2017-11-08/ev_free_cash_flow|2.2208|2017-11-15/ev_free_cash_flow|2.1866|2017-11-22/ev_free_cash_flow|2.2098|2017-11-29/ev_free_cash_flow|2.2342|2017-10-04/ps_ratio|4.8773|2017-10-11/ps_ratio|4.7918|2017-10-18/ps_ratio|4.6974|2017-10-25/ps_ratio|4.6704|2017-11-01/ps_ratio|4.6614|2017-11-08/ps_ratio|4.4409|2017-11-15/ps_ratio|4.3149|2017-11-22/ps_ratio|4.4004|2017-11-29/ps_ratio|4.4904|2017-10-04/pe_ratio|40.1481|2017-10-11/pe_ratio|39.4444|2017-10-18/pe_ratio|38.6667|2017-10-25/pe_ratio|38.4444|2017-11-01/pe_ratio|38.3704|2017-11-08/pe_ratio|36.5556|2017-11-15/pe_ratio|35.5185|2017-11-22/pe_ratio|36.2222|2017-11-29/pe_ratio|36.963|2017-10-04/price_to_book_value|0.4656|2017-10-11/price_to_book_value|0.4575|2017-10-18/price_to_book_value|0.4484|2017-10-25/price_to_book_value|0.4459|2017-11-01/price_to_book_value|0.445|2017-11-08/price_to_book_value|0.424|2017-11-15/price_to_book_value|0.4119|2017-11-22/price_to_book_value|0.4201|2017-11-29/price_to_book_value|0.4287|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.845|2017-10-05/dividend_yield|1.8382|2017-10-12/dividend_yield|1.8797|2017-10-19/dividend_yield|1.9231|2017-10-26/dividend_yield|1.9436|2017-11-02/dividend_yield|1.9589|2017-11-09/dividend_yield|2.0346|2017-11-16/dividend_yield|2.0942|2017-11-24/dividend_yield|2.0367|2017-10-13/percent_of_shares_outstanding|3.151|2017-10-31/percent_of_shares_outstanding|9.3068|2017-11-15/percent_of_shares_outstanding|9.1632|2017-11-30/percent_of_shares_outstanding|7.6969|2017-10-11/price|10.65|2017-10-25/price|10.38|2017-11-08/price|9.87|2017-11-22/price|9.78|2017-10-11/total_return_price|9.2959|2017-10-25/total_return_price|9.0603|2017-11-08/total_return_price|8.6151|2017-11-22/total_return_price|8.5366|2017-10-04/enterprise_value|601.4375|2017-10-11/enterprise_value|595.4745|2017-10-18/enterprise_value|588.8839|2017-10-25/enterprise_value|587.0009|2017-11-01/enterprise_value|586.3732|2017-11-08/enterprise_value|570.9951|2017-11-15/enterprise_value|562.2076|2017-11-22/enterprise_value|568.1705|2017-11-29/enterprise_value|574.4473
russ2000_2_0681|XAN|201712|484.111|393.227||0.308||1240.599|494.613|685.644||671.466|||8.0905|17.4986|2.1622|0.3069|4.2249|34.7778|0.4033||1.021|2.1345|21.0091|6.7611|31.2518|-0.39|0.05|11.894||13.379|1.645|-2.314|11.026|9.54|8.3271|555.9308|9.29|2018-01-03/ev_revenues|9.8904|2018-01-10/ev_revenues|10.0234|2018-01-17/ev_revenues|10.0926|2018-01-24/ev_revenues|10.0713|2018-01-31/ev_revenues|9.9915|2018-02-07/ev_revenues|9.6723|2018-02-14/ev_revenues|9.6616|2018-02-21/ev_revenues|9.6723|2018-02-28/ev_revenues|9.5712|2018-01-03/ev_free_cash_flow|2.6273|2018-01-10/ev_free_cash_flow|2.6626|2018-01-17/ev_free_cash_flow|2.681|2018-01-24/ev_free_cash_flow|2.6753|2018-01-31/ev_free_cash_flow|2.6541|2018-02-07/ev_free_cash_flow|2.5693|2018-02-14/ev_free_cash_flow|2.5665|2018-02-21/ev_free_cash_flow|2.5693|2018-02-28/ev_free_cash_flow|2.5425|2018-01-03/ps_ratio|4.8864|2018-01-10/ps_ratio|5.0179|2018-01-17/ps_ratio|5.0862|2018-01-24/ps_ratio|5.0652|2018-01-31/ps_ratio|4.9863|2018-02-07/ps_ratio|4.6707|2018-02-14/ps_ratio|4.6602|2018-02-21/ps_ratio|4.6707|2018-02-28/ps_ratio|4.5708|2018-01-03/pe_ratio|48.8947|2018-01-10/pe_ratio|50.2105|2018-01-11/pe_ratio|51.3158|2018-01-18/pe_ratio|50.5263|2018-01-25/pe_ratio|50.8947|2018-02-01/pe_ratio|49.4211|2018-02-08/pe_ratio|45.8947|2018-02-15/pe_ratio|46.6842|2018-02-22/pe_ratio|47.0526|2018-01-03/price_to_book_value|0.4348|2018-01-10/price_to_book_value|0.4465|2018-01-17/price_to_book_value|0.4526|2018-01-24/price_to_book_value|0.4508|2018-01-31/price_to_book_value|0.4437|2018-02-07/price_to_book_value|0.4157|2018-02-14/price_to_book_value|0.4147|2018-02-21/price_to_book_value|0.4157|2018-02-28/price_to_book_value|0.4068|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|2.1668|2018-01-12/dividend_yield|2.079|2018-01-19/dividend_yield|2.0555|2018-01-26/dividend_yield|2.0877|2018-02-02/dividend_yield|2.1858|2018-02-09/dividend_yield|2.3148|2018-02-16/dividend_yield|2.2272|2018-02-23/dividend_yield|2.2002|2018-01-12/percent_of_shares_outstanding|5.0244|2018-01-31/percent_of_shares_outstanding|4.9803|2018-02-15/percent_of_shares_outstanding|5.1805|2018-02-28/percent_of_shares_outstanding|4.765|2018-01-03/price|9.29|2018-01-17/price|9.67|2018-01-31/price|9.48|2018-02-14/price|8.86|2018-02-28/price|8.69|2018-01-03/total_return_price|8.1523|2018-01-17/total_return_price|8.4857|2018-01-31/total_return_price|8.319|2018-02-14/total_return_price|7.7749|2018-02-28/total_return_price|7.6258|2018-01-03/enterprise_value|584.3348|2018-01-10/enterprise_value|592.1922|2018-01-17/enterprise_value|596.2781|2018-01-24/enterprise_value|595.0209|2018-01-31/enterprise_value|590.3065|2018-02-07/enterprise_value|571.4485|2018-02-14/enterprise_value|570.8199|2018-02-21/enterprise_value|571.4485|2018-02-28/enterprise_value|565.4768
russ2000_2_0681|XAN|201803|326.45|312.246||0.233||1239.622|667.799|568.94||550.174|||10.0273|22.3677|2.6637|0.3116|4.9863|50.0526|0.4469||1.0341|2.1598|13.5093|4.1408|31.1113|-0.4|0.05|6.166||5.647|-0.169|0.11|11.573|9.48|8.3631|592.4252|9.72|2018-04-04/ev_revenues|12.0139|2018-04-11/ev_revenues|12.109|2018-04-19/ev_revenues|12.0683|2018-04-26/ev_revenues|12.0819|2018-05-03/ev_revenues|12.1158|2018-05-10/ev_revenues|12.306|2018-05-17/ev_revenues|12.1362|2018-05-24/ev_revenues|12.2584|2018-05-31/ev_revenues|12.3603|2018-04-04/ev_free_cash_flow|3.2986|2018-04-11/ev_free_cash_flow|3.3247|2018-04-19/ev_free_cash_flow|3.3135|2018-04-26/ev_free_cash_flow|3.3172|2018-05-03/ev_free_cash_flow|3.3266|2018-05-10/ev_free_cash_flow|3.3788|2018-05-17/ev_free_cash_flow|3.3322|2018-05-24/ev_free_cash_flow|3.3657|2018-05-31/ev_free_cash_flow|3.3937|2018-04-04/ps_ratio|6.3979|2018-04-11/ps_ratio|6.4914|2018-04-19/ps_ratio|6.4514|2018-04-26/ps_ratio|6.4647|2018-05-03/ps_ratio|6.4981|2018-05-10/ps_ratio|6.6851|2018-05-17/ps_ratio|6.5181|2018-05-24/ps_ratio|6.6384|2018-05-31/ps_ratio|6.7385|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-04/price_to_book_value|0.5511|2018-04-11/price_to_book_value|0.5592|2018-04-19/price_to_book_value|0.5557|2018-04-26/price_to_book_value|0.5569|2018-05-03/price_to_book_value|0.5597|2018-05-10/price_to_book_value|0.5759|2018-05-17/price_to_book_value|0.5615|2018-05-24/price_to_book_value|0.5718|2018-05-31/price_to_book_value|0.5805|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|2.139|2018-04-09/dividend_yield|2.0725|2018-04-19/dividend_yield|2.0704|2018-04-26/dividend_yield|2.0661|2018-05-03/dividend_yield|2.0555|2018-05-10/dividend_yield|1.998|2018-05-17/dividend_yield|2.0492|2018-05-24/dividend_yield|2.0121|2018-05-31/dividend_yield|1.9822|2018-04-13/percent_of_shares_outstanding|4.0084|2018-04-30/percent_of_shares_outstanding|3.9441|2018-05-15/percent_of_shares_outstanding|3.8941|2018-05-31/percent_of_shares_outstanding|4.1098|2018-04-11/price|9.72|2018-04-25/price|9.48|2018-05-09/price|10.02|2018-05-23/price|9.93|2018-04-11/total_return_price|8.5748|2018-04-25/total_return_price|8.3631|2018-05-09/total_return_price|8.8394|2018-05-23/total_return_price|8.76|2018-04-04/enterprise_value|559.9098|2018-04-11/enterprise_value|564.3409|2018-04-19/enterprise_value|562.4419|2018-04-26/enterprise_value|563.0749|2018-05-03/enterprise_value|564.6574|2018-05-10/enterprise_value|573.5195|2018-05-17/enterprise_value|565.6069|2018-05-24/enterprise_value|571.304|2018-05-31/enterprise_value|576.0515
russ2000_2_0681|XAN|201806|412.1|398.615||0.219||1336.275|430.734|903.12||555.882|||12.4622|32.8153|3.4217|0.4369|6.8387||0.5891||1.6245|2.4414|-13.7301|3.1762|31.402|0.2|0.1|14.652||5.203|9.19|8.739|13.501|10.18|8.9806|580.7991|10.18|2018-07-05/ev_revenues|19.9218|2018-07-12/ev_revenues|19.9218|2018-07-19/ev_revenues|20.0973|2018-07-26/ev_revenues|20.1888|2018-08-02/ev_revenues|20.677|2018-08-09/ev_revenues|21.1882|2018-08-16/ev_revenues|21.2873|2018-08-23/ev_revenues|21.3026|2018-08-30/ev_revenues|21.2873|2018-07-05/ev_free_cash_flow|4.0497|2018-07-12/ev_free_cash_flow|4.0497|2018-07-19/ev_free_cash_flow|4.0854|2018-07-26/ev_free_cash_flow|4.104|2018-08-02/ev_free_cash_flow|4.2032|2018-08-09/ev_free_cash_flow|4.3071|2018-08-16/ev_free_cash_flow|4.3273|2018-08-23/ev_free_cash_flow|4.3304|2018-08-30/ev_free_cash_flow|4.3273|2018-07-05/ps_ratio|7.6587|2018-07-12/ps_ratio|7.6587|2018-07-19/ps_ratio|7.8317|2018-07-26/ps_ratio|7.922|2018-08-02/ps_ratio|8.4035|2018-08-09/ps_ratio|8.9076|2018-08-16/ps_ratio|9.0054|2018-08-23/ps_ratio|9.0204|2018-08-30/ps_ratio|9.0054|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.5798|2018-07-12/price_to_book_value|0.5798|2018-07-19/price_to_book_value|0.5928|2018-07-26/price_to_book_value|0.5997|2018-08-02/price_to_book_value|0.6361|2018-08-09/price_to_book_value|0.6743|2018-08-16/price_to_book_value|0.6817|2018-08-23/price_to_book_value|0.6828|2018-08-30/price_to_book_value|0.6817|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.4558|2018-07-12/dividend_yield|2.4558|2018-07-19/dividend_yield|2.4015|2018-07-26/dividend_yield|2.3742|2018-08-02/dividend_yield|2.2381|2018-08-09/dividend_yield|2.1115|2018-08-16/dividend_yield|2.0886|2018-08-23/dividend_yield|2.0851|2018-08-30/dividend_yield|2.0886|2018-07-13/percent_of_shares_outstanding|3.0434|2018-07-31/percent_of_shares_outstanding|3.0416|2018-08-15/percent_of_shares_outstanding|3.3842|2018-08-31/percent_of_shares_outstanding|3.8583|2018-07-05/price|10.18|2018-07-19/price|10.41|2018-08-02/price|11.17|2018-08-16/price|11.97|2018-08-30/price|11.97|2018-07-05/total_return_price|9.069|2018-07-19/total_return_price|9.2739|2018-08-02/total_return_price|9.9509|2018-08-16/total_return_price|10.6636|2018-08-30/total_return_price|10.6636|2018-07-05/enterprise_value|826.7153|2018-07-12/enterprise_value|826.7153|2018-07-19/enterprise_value|833.9965|2018-07-26/enterprise_value|837.7954|2018-08-02/enterprise_value|858.0562|2018-08-09/enterprise_value|879.2666|2018-08-16/enterprise_value|883.3821|2018-08-23/enterprise_value|884.0152|2018-08-30/enterprise_value|883.3821
russ2000_2_0681|XAN|201809|468.377|400.831||0.183||1449.074|626.607|820.68||560.34|||20.4177|50.6268|4.1505|0.3819|8.1477||0.6168||1.4646|3.2318|-11.4049|3.5974|31.4774|0.19|0.15|13.23||4.941|8.26|8.624|14.514|10.83|9.7822|847.2926|10.78|2018-10-04/ev_revenues|16.567|2018-10-11/ev_revenues|16.567|2018-10-18/ev_revenues|16.7462|2018-10-25/ev_revenues|16.8426|2018-11-01/ev_revenues|16.8013|2018-11-08/ev_revenues|16.7125|2018-11-15/ev_revenues|16.6711|2018-11-23/ev_revenues|16.5953|2018-11-30/ev_revenues|16.8365|2018-10-04/ev_free_cash_flow|15.5547|2018-10-11/ev_free_cash_flow|15.5547|2018-10-18/ev_free_cash_flow|15.7229|2018-10-25/ev_free_cash_flow|15.8134|2018-11-01/ev_free_cash_flow|15.7746|2018-11-08/ev_free_cash_flow|15.6912|2018-11-15/ev_free_cash_flow|15.6524|2018-11-23/ev_free_cash_flow|15.5812|2018-11-30/ev_free_cash_flow|15.8077|2018-10-04/ps_ratio|7.3468|2018-10-11/ps_ratio|7.3468|2018-10-18/ps_ratio|7.524|2018-10-25/ps_ratio|7.6195|2018-11-01/ps_ratio|7.5786|2018-11-08/ps_ratio|7.49|2018-11-15/ps_ratio|7.4491|2018-11-23/ps_ratio|7.3741|2018-11-30/ps_ratio|7.6126|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.609|2018-10-11/price_to_book_value|0.609|2018-10-18/price_to_book_value|0.6237|2018-10-25/price_to_book_value|0.6316|2018-11-01/price_to_book_value|0.6282|2018-11-08/price_to_book_value|0.621|2018-11-15/price_to_book_value|0.6176|2018-11-23/price_to_book_value|0.6114|2018-11-30/price_to_book_value|0.6311|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.2468|2018-10-11/dividend_yield|3.2468|2018-10-18/dividend_yield|3.1703|2018-10-25/dividend_yield|3.1306|2018-11-01/dividend_yield|3.1475|2018-11-08/dividend_yield|3.1847|2018-11-15/dividend_yield|3.2022|2018-11-23/dividend_yield|3.2348|2018-11-30/dividend_yield|3.1334|2018-10-15/percent_of_shares_outstanding|3.4381|2018-10-31/percent_of_shares_outstanding|3.3594|2018-11-15/percent_of_shares_outstanding|3.3307|2018-11-30/percent_of_shares_outstanding|3.1232|2018-10-11/price|10.78|2018-10-25/price|11.18|2018-11-08/price|10.99|2018-11-23/price|10.82|2018-10-11/total_return_price|9.737|2018-10-25/total_return_price|10.0983|2018-11-08/total_return_price|9.9267|2018-11-23/total_return_price|9.7731|2018-10-04/enterprise_value|761.1208|2018-10-11/enterprise_value|761.1208|2018-10-18/enterprise_value|769.3517|2018-10-25/enterprise_value|773.7837|2018-11-01/enterprise_value|771.8843|2018-11-08/enterprise_value|767.804|2018-11-15/enterprise_value|765.9044|2018-11-23/enterprise_value|762.4217|2018-11-30/enterprise_value|773.5029
russ2000_2_0681|XAN|201812|546.921|501.814||0.174||1577.094|870.448|704.826||553.814|||16.044|18.9296|15.0636|0.2436|6.8289||0.5662||1.2708|4.7405|6.6284|2.7703|31.9742|0.23|0.175|13.817||4.605|9.682|9.954|15.575|10.08|9.1047|737.0932|10.15|2019-01-04/ev_revenues|10.9328|2019-01-11/ev_revenues|11.032|2019-01-18/ev_revenues|11.0849|2019-01-25/ev_revenues|11.0452|2019-02-01/ev_revenues|11.2172|2019-02-08/ev_revenues|11.3428|2019-02-15/ev_revenues|11.4354|2019-02-22/ev_revenues|11.3891|2019-01-04/ev_free_cash_flow|10.855|2019-01-11/ev_free_cash_flow|10.9535|2019-01-18/ev_free_cash_flow|11.006|2019-01-25/ev_free_cash_flow|10.9666|2019-02-01/ev_free_cash_flow|11.1374|2019-02-08/ev_free_cash_flow|11.2621|2019-02-15/ev_free_cash_flow|11.3541|2019-02-22/ev_free_cash_flow|11.3081|2019-01-04/ps_ratio|6.6779|2019-01-11/ps_ratio|6.7766|2019-01-18/ps_ratio|6.8292|2019-01-25/ps_ratio|6.7897|2019-02-01/ps_ratio|6.9608|2019-02-08/ps_ratio|7.0858|2019-02-15/ps_ratio|7.1779|2019-02-22/ps_ratio|7.1318|2019-01-04/pe_ratio|46.1364|2019-01-11/pe_ratio|46.8182|2019-01-18/pe_ratio|47.1818|2019-01-25/pe_ratio|46.9091|2019-02-01/pe_ratio|48.0909|2019-02-08/pe_ratio|48.9545|2019-02-15/pe_ratio|49.5909|2019-02-22/pe_ratio|49.2727|2019-01-04/price_to_book_value|0.5802|2019-01-11/price_to_book_value|0.5888|2019-01-18/price_to_book_value|0.5933|2019-01-25/price_to_book_value|0.5899|2019-02-01/price_to_book_value|0.6048|2019-02-08/price_to_book_value|0.6156|2019-02-15/price_to_book_value|0.6236|2019-02-22/price_to_book_value|0.6196|2019-01-04/peg_ratio|2.922|2019-01-11/peg_ratio|2.9652|2019-01-18/peg_ratio|2.9882|2019-01-25/peg_ratio|2.9709|2019-02-01/peg_ratio|3.0458|2019-02-08/peg_ratio|3.1005|2019-02-15/peg_ratio|3.1408|2019-02-22/peg_ratio|3.1206|2019-01-04/dividend_yield|4.6798|2019-01-11/dividend_yield|4.6116|2019-01-18/dividend_yield|4.5761|2019-01-25/dividend_yield|4.6027|2019-02-01/dividend_yield|4.4896|2019-02-08/dividend_yield|4.4104|2019-02-15/dividend_yield|4.3538|2019-02-22/dividend_yield|4.3819|2019-01-15/percent_of_shares_outstanding|2.8653|2019-01-31/percent_of_shares_outstanding|2.7109|2019-02-15/percent_of_shares_outstanding|3.0039|2019-02-28/percent_of_shares_outstanding|2.9132|2019-01-04/price|10.15|2019-01-18/price|10.38|2019-02-01/price|10.58|2019-02-15/price|10.91|2019-01-04/total_return_price|9.3288|2019-01-18/total_return_price|9.5402|2019-02-01/total_return_price|9.724|2019-02-15/total_return_price|10.0273|2019-01-04/enterprise_value|523.2976|2019-01-11/enterprise_value|528.0462|2019-01-18/enterprise_value|530.5788|2019-01-25/enterprise_value|528.6794|2019-02-01/enterprise_value|536.9104|2019-02-08/enterprise_value|542.9253|2019-02-15/enterprise_value|547.3573|2019-02-22/enterprise_value|545.1413
russ2000_2_0681|XAN|201903|509.522|496.54||0.179||1639.637|980.514|657.304||557.818|||11.2937|14.0345|11.2133|0.2264|6.9937|48.3182|0.6114|3.0602|1.1748|5.8796|7.6699|3.0447|31.5313|0.18|0.2|14.461||4.218|8.17|8.133|14.537|10.63|9.9571|540.5714|10.71|2019-04-05/ev_revenues|8.9555|2019-04-12/ev_revenues|8.9044|2019-04-22/ev_revenues|8.8931|2019-04-29/ev_revenues|9.0179|2019-05-06/ev_revenues|9.3291|2019-05-13/ev_revenues|9.1702|2019-05-20/ev_revenues|9.1248|2019-05-28/ev_revenues|9.2213|2019-04-05/ev_free_cash_flow|12.392|2019-04-12/ev_free_cash_flow|12.3213|2019-04-22/ev_free_cash_flow|12.3056|2019-04-29/ev_free_cash_flow|12.4783|2019-05-06/ev_free_cash_flow|12.9089|2019-05-13/ev_free_cash_flow|12.6891|2019-05-20/ev_free_cash_flow|12.6263|2019-05-28/ev_free_cash_flow|12.7598|2019-04-05/ps_ratio|6.0762|2019-04-12/ps_ratio|6.0256|2019-04-22/ps_ratio|6.0143|2019-04-29/ps_ratio|6.1381|2019-05-06/ps_ratio|6.4475|2019-05-13/ps_ratio|6.29|2019-05-20/ps_ratio|6.245|2019-05-28/ps_ratio|6.3406|2019-04-05/pe_ratio|13.5|2019-04-12/pe_ratio|13.3875|2019-04-22/pe_ratio|13.3625|2019-04-29/pe_ratio|13.6375|2019-05-06/pe_ratio|14.325|2019-05-13/pe_ratio|13.975|2019-05-20/pe_ratio|13.875|2019-05-28/pe_ratio|14.0875|2019-04-05/price_to_book_value|0.617|2019-04-12/price_to_book_value|0.6118|2019-04-22/price_to_book_value|0.6107|2019-04-29/price_to_book_value|0.6233|2019-05-06/price_to_book_value|0.6546|2019-05-13/price_to_book_value|0.6386|2019-05-20/price_to_book_value|0.634|2019-05-28/price_to_book_value|0.6437|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|5.787|2019-04-12/dividend_yield|5.8357|2019-04-22/dividend_yield|5.8466|2019-04-29/dividend_yield|5.7287|2019-05-06/dividend_yield|5.4538|2019-05-13/dividend_yield|5.5903|2019-05-20/dividend_yield|5.6306|2019-05-28/dividend_yield|5.5457|2019-04-15/percent_of_shares_outstanding|2.7962|2019-04-30/percent_of_shares_outstanding|2.2201|2019-05-15/percent_of_shares_outstanding|1.9518|2019-05-31/percent_of_shares_outstanding|2.1158|2019-04-12/price|10.71|2019-04-26/price|10.92|2019-05-10/price|11.32|2019-05-24/price|11.26|2019-04-12/total_return_price|10.0321|2019-04-26/total_return_price|10.2288|2019-05-10/total_return_price|10.6035|2019-05-24/total_return_price|10.5472|2019-04-05/enterprise_value|502.9397|2019-04-12/enterprise_value|500.0716|2019-04-22/enterprise_value|499.4343|2019-04-29/enterprise_value|506.4451|2019-05-06/enterprise_value|523.9215|2019-05-13/enterprise_value|515|2019-05-20/enterprise_value|512.451|2019-05-28/enterprise_value|517.8676
russ2000_2_0681|XAN|201906|539.016|492.818||0.171||1961.785|787.672|1172.343||557.947|||9.1646|29.0857|12.6813|0.411|6.2844|13.9625|0.638||2.0931|5.5953|-26.6013|2.7739|31.6562|0.2|0.225|14.287||4.209|9.003|8.891|15.557|11.08|10.3786|514.6814|11.34|2019-07-02/ev_revenues|18.4792|2019-07-09/ev_revenues|18.6391|2019-07-16/ev_revenues|18.702|2019-07-23/ev_revenues|18.6391|2019-07-30/ev_revenues|18.5363|2019-08-06/ev_revenues|18.5188|2019-08-13/ev_revenues|18.5759|2019-08-20/ev_revenues|18.5816|2019-08-27/ev_revenues|18.5245|2019-07-02/ev_free_cash_flow|23.6951|2019-07-09/ev_free_cash_flow|23.9002|2019-07-16/ev_free_cash_flow|23.9808|2019-07-23/ev_free_cash_flow|23.9002|2019-07-30/ev_free_cash_flow|23.7684|2019-08-06/ev_free_cash_flow|23.7459|2019-08-13/ev_free_cash_flow|23.8191|2019-08-20/ev_free_cash_flow|23.8264|2019-08-27/ev_free_cash_flow|23.7532|2019-07-02/ps_ratio|6.3382|2019-07-09/ps_ratio|6.4971|2019-07-16/ps_ratio|6.5595|2019-07-23/ps_ratio|6.4971|2019-07-30/ps_ratio|6.3949|2019-08-06/ps_ratio|6.3779|2019-08-13/ps_ratio|6.4347|2019-08-20/ps_ratio|6.4403|2019-08-27/ps_ratio|6.3836|2019-07-02/pe_ratio|13.9625|2019-07-09/pe_ratio|14.3125|2019-07-16/pe_ratio|14.45|2019-07-23/pe_ratio|14.3125|2019-07-30/pe_ratio|14.0875|2019-08-06/pe_ratio|14.05|2019-08-13/pe_ratio|14.175|2019-08-20/pe_ratio|14.1875|2019-08-27/pe_ratio|14.0625|2019-07-02/price_to_book_value|0.638|2019-07-09/price_to_book_value|0.654|2019-07-16/price_to_book_value|0.6603|2019-07-23/price_to_book_value|0.654|2019-07-30/price_to_book_value|0.6437|2019-08-06/price_to_book_value|0.642|2019-08-13/price_to_book_value|0.6477|2019-08-20/price_to_book_value|0.6483|2019-08-27/price_to_book_value|0.6426|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|6.7144|2019-07-09/dividend_yield|6.5502|2019-07-16/dividend_yield|6.4879|2019-07-23/dividend_yield|6.5502|2019-07-30/dividend_yield|6.6548|2019-08-06/dividend_yield|6.6726|2019-08-13/dividend_yield|6.6138|2019-08-20/dividend_yield|6.6079|2019-08-27/dividend_yield|6.6667|2019-07-15/percent_of_shares_outstanding|3.0206|2019-07-31/percent_of_shares_outstanding|3.0208|2019-08-15/percent_of_shares_outstanding|2.6627|2019-08-30/percent_of_shares_outstanding|2.56|2019-07-05/price|11.34|2019-07-19/price|11.36|2019-08-02/price|11.33|2019-08-16/price|11.27|2019-08-30/price|11.21|2019-07-05/total_return_price|10.8418|2019-07-19/total_return_price|10.8609|2019-08-02/total_return_price|10.8322|2019-08-16/total_return_price|10.7748|2019-08-30/total_return_price|10.7175|2019-07-02/enterprise_value|1031.0468|2019-07-09/enterprise_value|1039.9704|2019-07-16/enterprise_value|1043.476|2019-07-23/enterprise_value|1039.9704|2019-07-30/enterprise_value|1034.2338|2019-08-06/enterprise_value|1033.2541|2019-08-13/enterprise_value|1036.4409|2019-08-20/enterprise_value|1036.7595|2019-08-27/enterprise_value|1033.5728
russ2000_2_0681|XAN|201909|641.217|523.134||0.097||1912.167|816.133|1094.268||560.021|||18.673|23.3295|23.9436|0.3731|6.5311|14.3875|0.6574||1.9426|6.5161|-2.8646|2.2641|31.7148|0.31|0.25|16.55||4.469|12.62|12.557|16.58|11.4|11.1392|1041.8584|11.31|2019-10-01/ev_revenues|15.5598|2019-10-08/ev_revenues|15.5651|2019-10-15/ev_revenues|15.5758|2019-10-22/ev_revenues|15.7087|2019-10-29/ev_revenues|15.7247|2019-11-05/ev_revenues|15.8476|2019-11-12/ev_revenues|15.8746|2019-11-19/ev_revenues|15.9177|2019-11-26/ev_revenues|15.9716|2019-10-01/ev_free_cash_flow|20.2545|2019-10-08/ev_free_cash_flow|20.2614|2019-10-15/ev_free_cash_flow|20.2753|2019-10-22/ev_free_cash_flow|20.4484|2019-10-29/ev_free_cash_flow|20.4692|2019-11-05/ev_free_cash_flow|20.6291|2019-11-12/ev_free_cash_flow|20.6642|2019-11-19/ev_free_cash_flow|20.7204|2019-11-26/ev_free_cash_flow|20.7906|2019-10-01/ps_ratio|6.0578|2019-10-08/ps_ratio|6.0632|2019-10-15/ps_ratio|6.0739|2019-10-22/ps_ratio|6.2081|2019-10-29/ps_ratio|6.2242|2019-11-05/ps_ratio|6.2617|2019-11-12/ps_ratio|6.2886|2019-11-19/ps_ratio|6.3315|2019-11-26/ps_ratio|6.3851|2019-10-01/pe_ratio|12.2717|2019-10-08/pe_ratio|12.2826|2019-10-15/pe_ratio|12.3043|2019-10-22/pe_ratio|12.5761|2019-10-29/pe_ratio|12.6087|2019-11-05/pe_ratio|12.6848|2019-11-12/pe_ratio|12.7391|2019-11-19/pe_ratio|12.8261|2019-11-26/pe_ratio|12.9348|2019-10-01/price_to_book_value|0.634|2019-10-08/price_to_book_value|0.6345|2019-10-15/price_to_book_value|0.6356|2019-10-22/price_to_book_value|0.6497|2019-10-29/price_to_book_value|0.6514|2019-11-05/price_to_book_value|0.6643|2019-11-12/price_to_book_value|0.6672|2019-11-19/price_to_book_value|0.6717|2019-11-26/price_to_book_value|0.6774|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|7.5288|2019-10-08/dividend_yield|7.5221|2019-10-15/dividend_yield|7.5088|2019-10-22/dividend_yield|7.3466|2019-10-29/dividend_yield|7.3276|2019-11-05/dividend_yield|7.2836|2019-11-12/dividend_yield|7.2526|2019-11-19/dividend_yield|7.2034|2019-11-26/dividend_yield|7.1429|2019-10-15/percent_of_shares_outstanding|2.2282|2019-10-31/percent_of_shares_outstanding|2.2484|2019-11-15/percent_of_shares_outstanding|2.8929|2019-11-29/percent_of_shares_outstanding|3.2251|2019-10-11/price|11.31|2019-10-25/price|11.57|2019-11-08/price|11.69|2019-11-22/price|11.83|2019-10-11/total_return_price|11.0512|2019-10-25/total_return_price|11.3053|2019-11-08/total_return_price|11.4225|2019-11-22/total_return_price|11.5593|2019-10-01/enterprise_value|919.8172|2019-10-08/enterprise_value|920.1317|2019-10-15/enterprise_value|920.7606|2019-10-22/enterprise_value|928.6223|2019-10-29/enterprise_value|929.5657|2019-11-05/enterprise_value|936.8306|2019-11-12/enterprise_value|938.4246|2019-11-19/enterprise_value|940.9751|2019-11-26/enterprise_value|944.1631
russ2000_2_0681|XAN|201912|631.462|600.672||0.089||1897.928|938.852|957.33||556.393|||12.9022|20.2584|16.8143|0.2969|6.6232|14.5802|0.6767|0.0544|1.7124|8.044|1.0274|4.2092|31.7783|0.12|0.275|11.174||4.084|6.424|6.385|14.375|11.95|11.6766|728.6149|11.69|2020-01-07/ev_revenues|12.8006|2020-01-14/ev_revenues|12.8909|2020-01-21/ev_revenues|12.9192|2020-01-28/ev_revenues|13.0772|2020-02-04/ev_revenues|13.1506|2020-02-11/ev_revenues|13.0885|2020-02-18/ev_revenues|13.2071|2020-02-25/ev_revenues|13.0547|2020-01-07/ev_free_cash_flow|16.6819|2020-01-14/ev_free_cash_flow|16.7996|2020-01-21/ev_free_cash_flow|16.8364|2020-01-28/ev_free_cash_flow|17.0424|2020-02-04/ev_free_cash_flow|17.138|2020-02-11/ev_free_cash_flow|17.0571|2020-02-18/ev_free_cash_flow|17.2116|2020-02-25/ev_free_cash_flow|17.013|2020-01-07/ps_ratio|6.5222|2020-01-14/ps_ratio|6.612|2020-01-21/ps_ratio|6.64|2020-01-28/ps_ratio|6.797|2020-02-04/ps_ratio|6.8699|2020-02-11/ps_ratio|6.8082|2020-02-18/ps_ratio|6.926|2020-02-25/ps_ratio|6.7746|2020-01-07/pe_ratio|14.358|2020-01-14/pe_ratio|14.5556|2020-01-21/pe_ratio|14.6173|2020-01-28/pe_ratio|14.963|2020-02-04/pe_ratio|15.1235|2020-02-11/pe_ratio|14.9877|2020-02-18/pe_ratio|15.2469|2020-02-25/pe_ratio|14.9136|2020-01-07/price_to_book_value|0.6664|2020-01-14/price_to_book_value|0.6756|2020-01-21/price_to_book_value|0.6784|2020-01-28/price_to_book_value|0.6945|2020-02-04/price_to_book_value|0.7019|2020-02-11/price_to_book_value|0.6956|2020-02-18/price_to_book_value|0.7076|2020-02-25/price_to_book_value|0.6922|2020-01-07/peg_ratio|0.0535|2020-01-14/peg_ratio|0.0543|2020-01-21/peg_ratio|0.0545|2020-01-28/peg_ratio|0.0558|2020-02-04/peg_ratio|0.0564|2020-02-11/peg_ratio|0.0559|2020-02-18/peg_ratio|0.0569|2020-02-25/peg_ratio|0.0556|2020-01-07/dividend_yield|8.1685|2020-01-14/dividend_yield|8.0577|2020-01-21/dividend_yield|8.0236|2020-01-28/dividend_yield|7.8383|2020-02-04/dividend_yield|7.7551|2020-02-11/dividend_yield|7.8254|2020-02-18/dividend_yield|7.6923|2020-02-25/dividend_yield|7.8642|2020-01-15/percent_of_shares_outstanding|4.0767|2020-01-31/percent_of_shares_outstanding|4.191|2020-02-14/percent_of_shares_outstanding|4.2196|2020-02-28/percent_of_shares_outstanding|4.81|2020-01-03/price|11.69|2020-01-17/price|11.87|2020-01-31/price|12.08|2020-02-14/price|12.33|2020-02-28/price|11.46|2020-01-03/total_return_price|11.69|2020-01-17/total_return_price|11.87|2020-01-31/total_return_price|12.08|2020-02-14/total_return_price|12.33|2020-02-28/total_return_price|11.46|2020-01-07/enterprise_value|722.8764|2020-01-14/enterprise_value|727.9773|2020-01-21/enterprise_value|729.5713|2020-01-28/enterprise_value|738.4979|2020-02-04/enterprise_value|742.6424|2020-02-11/enterprise_value|739.1355|2020-02-18/enterprise_value|745.8304|2020-02-25/enterprise_value|737.2226
russ2000_2_0681|XAN|202003|132.104|119.996||0.074||1747.061|461.037|1284.289||342.052|||7.6771|-8.996|36.4122|0.7264|1.4245|3.1358|0.2585|0.0117|4.5287|34.4203|-156.7431|1.6729|31.6262|-6.3|0|-174.229||4.324|-196.476|-196.521|14.896|2.7|2.7|413.6625|1.06|2020-04-07/ev_free_cash_flow|35.8048|2020-04-14/ev_free_cash_flow|36.6429|2020-04-21/ev_free_cash_flow|36.2662|2020-04-28/ev_free_cash_flow|36.2431|2020-05-05/ev_free_cash_flow|36.2815|2020-05-12/ev_free_cash_flow|35.9663|2020-05-19/ev_free_cash_flow|35.9432|2020-05-26/ev_free_cash_flow|36.0816|2020-04-03/price_to_book_value|0.0993|2020-04-13/price_to_book_value|0.2829|2020-04-20/price_to_book_value|0.2379|2020-04-27/price_to_book_value|0.2229|2020-05-04/price_to_book_value|0.2529|2020-05-11/price_to_book_value|0.2192|2020-05-18/price_to_book_value|0.2052|2020-05-26/price_to_book_value|0.2183|2020-04-07/dividend_yield|48.2234|2020-04-14/dividend_yield|31.0458|2020-04-21/dividend_yield|36.965|2020-04-28/dividend_yield|37.4016|2020-05-05/dividend_yield|36.6795|2020-05-12/dividend_yield|43.578|2020-05-19/dividend_yield|44.186|2020-05-26/dividend_yield|40.7725|2020-04-15/percent_of_shares_outstanding|3.9584|2020-04-30/percent_of_shares_outstanding|8.4095|2020-05-15/percent_of_shares_outstanding|11.2576|2020-05-29/percent_of_shares_outstanding|11.3909|2020-04-03/price|1.06|2020-04-17/price|2.88|2020-05-01/price|2.72|2020-05-15/price|2.05|2020-05-29/price|2|2020-04-03/total_return_price|1.06|2020-04-17/total_return_price|2.88|2020-05-01/total_return_price|2.72|2020-05-15/total_return_price|2.05|2020-05-29/total_return_price|2|2020-04-01/enterprise_value|1496.3684|2020-04-08/enterprise_value|1524.8859|2020-04-15/enterprise_value|1516.8754|2020-04-22/enterprise_value|1509.8261|2020-04-29/enterprise_value|1522.0021|2020-05-06/enterprise_value|1510.4669|2020-05-13/enterprise_value|1492.5234|2020-05-20/enterprise_value|1497.9705|2020-05-27/enterprise_value|1502.4564
russ2000_2_0681|XAN|202006|118.501|59.979||0.067||1549.48|243.337|1304.403||306.64||||-7.3992|39.2327|0.841|||0.2771||5.0093|35.8491|-171.503|6.4781|31.7057|-1.14|0|12.807||3.631|-33.4|-33.4|14.696|2.57|2.57|1511.1078|2.38|2020-07-07/ev_free_cash_flow|38.8863|2020-07-14/ev_free_cash_flow|38.9427|2020-07-21/ev_free_cash_flow|39.0152|2020-07-28/ev_free_cash_flow|38.9991|2020-08-04/ev_free_cash_flow|39.1119|2020-08-11/ev_free_cash_flow|39.2338|2020-08-18/ev_free_cash_flow|39|2020-08-25/ev_free_cash_flow|39.1048|2020-07-07/price_to_book_value|0.2321|2020-07-14/price_to_book_value|0.2394|2020-07-21/price_to_book_value|0.2488|2020-07-28/price_to_book_value|0.2467|2020-08-04/price_to_book_value|0.2614|2020-08-11/price_to_book_value|0.2772|2020-08-18/price_to_book_value|0.2469|2020-08-25/price_to_book_value|0.2605|2020-07-07/dividend_yield|42.7928|2020-07-14/dividend_yield|41.4847|2020-07-21/dividend_yield|39.916|2020-07-28/dividend_yield|40.2542|2020-08-04/dividend_yield|38|2020-08-11/dividend_yield|35.8491|2020-08-18/dividend_yield|40.2542|2020-08-25/dividend_yield|38.1526|2020-07-15/percent_of_shares_outstanding|5.1222|2020-07-31/percent_of_shares_outstanding|4.5842|2020-08-14/percent_of_shares_outstanding|4.3729|2020-08-31/percent_of_shares_outstanding|3.7453|2020-07-10/price|2.38|2020-07-24/price|2.4|2020-08-07/price|2.59|2020-08-21/price|2.37|2020-07-10/total_return_price|2.38|2020-07-24/total_return_price|2.4|2020-08-07/total_return_price|2.59|2020-08-21/total_return_price|2.37|2020-07-01/enterprise_value|1557.224|2020-07-08/enterprise_value|1548.8888|2020-07-15/enterprise_value|1559.7887|2020-07-22/enterprise_value|1554.6593|2020-07-29/enterprise_value|1549.2094|2020-08-05/enterprise_value|1556.9034|2020-08-12/enterprise_value|1555.9808|2020-08-19/enterprise_value|1554.6978|2020-08-26/enterprise_value|1552.1319
russ2000_2_0681|XAN|202009|||||||||||||||38.7904||||0.2197|||45.2381||2.1613||||||||||2.1|2.1|1543.1511|2.23|2020-10-06/ev_free_cash_flow|38.863|2020-10-13/ev_free_cash_flow|38.9114|2020-10-20/ev_free_cash_flow|38.7098|2020-10-22/ev_free_cash_flow|38.7098|2020-10-06/price_to_book_value|0.2291|2020-10-13/price_to_book_value|0.2353|2020-10-20/price_to_book_value|0.2092|2020-10-23/price_to_book_value|0.2113|2020-10-06/dividend_yield|43.379|2020-10-13/dividend_yield|42.2222|2020-10-20/dividend_yield|47.5|2020-10-23/dividend_yield|47.0297|2020-10-02/price|2.23|2020-10-16/price|2.09|2020-10-23/price|2.02|2020-10-02/total_return_price|2.23|2020-10-16/total_return_price|2.09|2020-10-23/total_return_price|2.02|2020-10-07/enterprise_value|1546.0378|2020-10-14/enterprise_value|1545.717|2020-10-21/enterprise_value|1538.9814|2020-10-22/enterprise_value|1540.2644