russ2000_2_0680|WW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0680|WW|Long Name|WW International Inc Total Current Assets (Quarterly) (USD)|WW International Inc Cash and Short Term Investments (Quarterly) (USD)|WW International Inc Inventories (Quarterly) (USD)|WW International Inc Net PP&E (Quarterly) (USD)|WW International Inc Goodwill and Intangibles (Quarterly) (USD)|WW International Inc Total Liabilities (Quarterly) (USD)|WW International Inc Total Current Liabilities (Quarterly) (USD)|WW International Inc Total Long Term Liabilities (Quarterly) (USD)|WW International Inc Total Deposits (Quarterly) (USD)|WW International Inc Book Value (Quarterly) (USD)|WW International Inc Retained Earnings (Quarterly) (USD)|WW International Inc Treasury Stock (Quarterly) (USD)|WW International Inc EV to Revenues|WW International Inc EV to Earnings|WW International Inc EV to Free Cash Flow|WW International Inc EV to Assets (Quarterly)|WW International Inc PS Ratio|WW International Inc PE Ratio|WW International Inc Price to Book Value|WW International Inc PEG Ratio|WW International Inc Debt to Equity Ratio|WW International Inc Dividend Yield|WW International Inc Shareholder Yield (TTM)|WW International Inc Percent of Shares Outstanding Short|WW International Inc Average Diluted Shares Outstanding (Quarterly)|WW International Inc EPS Diluted (Quarterly) (USD)|WW International Inc Dividend Per Share (Quarterly) (USD)|WW International Inc Revenue (Quarterly) (USD)|WW International Inc Gross Profit (Quarterly) (USD)|WW International Inc SG&A Expense (Quarterly) (USD)|WW International Inc Pre-Tax Income (Quarterly) (USD)|WW International Inc Net Income (Quarterly) (USD)|WW International Inc Net Interest Income (Quarterly) (USD)|WW International Inc Price (USD)|WW International Inc Total Return Price (USD)|WW International Inc Enterprise Value (USD)||
russ2000_2_0680|WW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0680|WW|||||||||||||||||||||||||||||||||||||||1999-07-31/average_shares_outs_diluted|23.156|1999-07-31/eps|0.7383|1999-07-31/revenues|92.174|1999-07-31/gross_profit|49.465|1999-07-31/sga_expense|21.163|1999-07-31/pre_tax_income|28.807|1999-07-31/net_income|17.095
russ2000_2_0680|WW|||||||||||||||||||||||||||||||||||||||1999-10-31/average_shares_outs_diluted|23.156|1999-10-31/eps|0.0967|1999-10-31/revenues|83.931|1999-10-31/gross_profit|39.984|1999-10-31/sga_expense|21.23|1999-10-31/pre_tax_income|3.744|1999-10-31/net_income|2.239
russ2000_2_0680|WW|||||||||||||||||||||||||||||||||||||||2000-01-31/total_current_assets|68.874|2000-01-31/cash_on_hand|34.446|2000-01-31/inventories_net|11.444|2000-01-31/net_ppe|7.168|2000-01-31/goodwill_and_intangible|162.36|2000-01-31/liabilities|586.671|2000-01-31/total_current_liabilities|79.077|2000-01-31/total_long_term_liab|507.594|2000-01-31/book_value_of_equity|-250.744|2000-01-31/debt_equity_ratio|-1.9497|2000-01-31/average_shares_outs_diluted|23.156|2000-01-31/eps|0.0394|2000-01-31/revenues|90.507|2000-01-31/gross_profit|38.637|2000-01-31/sga_expense|23.918|2000-01-31/pre_tax_income|4.405|2000-01-31/net_income|0.912
russ2000_2_0680|WW|||||||||||||||||||||||||||||||||||||||2000-04-30/total_current_assets||2000-04-30/cash_on_hand||2000-04-30/inventories_net||2000-04-30/net_ppe||2000-04-30/goodwill_and_intangible||2000-04-30/liabilities|568.3|2000-04-30/total_current_liabilities||2000-04-30/total_long_term_liab||2000-04-30/book_value_of_equity|-234.1|2000-04-30/debt_equity_ratio|0|2000-04-30/average_shares_outs_diluted|23.156|2000-04-30/eps|1.602|2000-04-30/revenues|132.788|2000-04-30/gross_profit||2000-04-30/sga_expense||2000-04-30/pre_tax_income||2000-04-30/net_income|37.097
russ2000_2_0680|WW|||||||||||||||||||||||||||||||||||||||2000-07-31/total_current_assets|87.673|2000-07-31/cash_on_hand|57.166|2000-07-31/inventories_net|10.945|2000-07-31/net_ppe|6.595|2000-07-31/goodwill_and_intangible|158.163|2000-07-31/liabilities|565.725|2000-07-31/total_current_liabilities|78.394|2000-07-31/total_long_term_liab|487.331|2000-07-31/book_value_of_equity|-223.318|2000-07-31/retained_earnings|-219.978|2000-07-31/debt_equity_ratio|-2.1227|2000-07-31/average_shares_outs_diluted|23.156|2000-07-31/eps|0.5169|2000-07-31/revenues|103.542|2000-07-31/gross_profit|55.756|2000-07-31/sga_expense|21.504|2000-07-31/pre_tax_income|15.897|2000-07-31/net_income|11.969
russ2000_2_0680|WW|||||||||||||||||||||||||||||||||||||||2000-10-31/total_current_assets|95.225|2000-10-31/cash_on_hand|55.89|2000-10-31/inventories_net|12.11|2000-10-31/net_ppe|6.641|2000-10-31/goodwill_and_intangible|156.825|2000-10-31/liabilities|566.646|2000-10-31/total_current_liabilities|91.932|2000-10-31/total_long_term_liab|474.714|2000-10-31/book_value_of_equity|-219.752|2000-10-31/retained_earnings|-211.352|2000-10-31/debt_equity_ratio|-2.1027|2000-10-31/average_shares_outs_diluted|23.156|2000-10-31/eps|0.3926|2000-10-31/revenues|101.113|2000-10-31/gross_profit|47.926|2000-10-31/sga_expense|22.721|2000-10-31/pre_tax_income|11.556|2000-10-31/net_income|9.092
russ2000_2_0680|WW|200103|83.561|36.886|11.766|7.941|238.358|622.134|112.511|509.623||-208.951|-193.644||||||||||-2.3722||||23.156|1.0035||171.951|94.508|44.727|35.111|23.238||||||
russ2000_2_0680|WW|200106|88.369|45.62|12.389|9.5|232.58|622.915|115.289|507.626||-210.334|-182.378|12.265|||||||||-2.2759||||23.156|1.1262||162.325|90.624|31.323|42.732|26.078||||||
russ2000_2_0680|WW|200109|88.144|37.904|19.131|9.65|243.953|617.505|123.363|494.142||-194.056|-152.232|26.572|||||||||-2.4776||||23.156|0.68||144.064|78.115|27.136|26.251|16.118|||||29.5|2001-11-15/ps_ratio|1.1789|2001-11-29/ps_ratio|1.2608|2001-11-15/pe_ratio|9.2119|2001-11-29/pe_ratio|9.8521|2001-11-15/peg_ratio|0.2193|2001-11-23/peg_ratio|0.2356|2001-11-30/peg_ratio|0.2539|2001-11-15/price|29.5|2001-11-29/price|31.55|2001-11-15/total_return_price|25.6967|2001-11-29/total_return_price|27.4824
russ2000_2_0680|WW|200112|83.879|23.338|26.205|10.725|241.165|570.369|108.01|462.359||-113.517|-73.998|26.196|6.4832|27.4799|34.3556|8.3767|1.3583|10.614||0.2483|-5.4161|||1.08|105.5|0.7714||145.53|74.187|39.559|22.947|81.753||33.99|29.6078|4044.687|32.25|2002-01-14/ev_revenues|6.1873|2002-01-28/ev_revenues|6.818|2002-02-11/ev_revenues|6.9618|2002-02-25/ev_revenues|6.6794|2002-01-14/ev_free_cash_flow|32.7874|2002-01-28/ev_free_cash_flow|36.1299|2002-02-11/ev_free_cash_flow|36.8916|2002-02-25/ev_free_cash_flow|35.3951|2002-01-10/ps_ratio|2.2612|2002-01-24/ps_ratio|2.461|2002-02-07/ps_ratio|2.5241|2002-02-21/ps_ratio|2.5031|2002-01-10/pe_ratio|9.0057|2002-01-24/pe_ratio|9.8015|2002-02-07/pe_ratio|10.0528|2002-02-21/pe_ratio|9.969|2002-01-04/peg_ratio|0.2231|2002-01-11/peg_ratio|0.2245|2002-01-18/peg_ratio|0.2289|2002-01-25/peg_ratio|0.2455|2002-02-01/peg_ratio|0.2601|2002-02-08/peg_ratio|0.2503|2002-02-15/peg_ratio|0.2506|2002-02-22/peg_ratio|0.2379|2002-01-10/percent_of_shares_outstanding|0.1827|2002-02-12/percent_of_shares_outstanding|0.1849|2002-01-10/price|32.25|2002-01-24/price|35.1|2002-02-07/price|36|2002-02-21/price|35.7|2002-01-10/total_return_price|28.0922|2002-01-24/total_return_price|30.5747|2002-02-07/total_return_price|31.3587|2002-02-21/total_return_price|31.0974|2002-01-14/enterprise_value|3860.062|2002-01-28/enterprise_value|4253.577|2002-02-11/enterprise_value|4343.252|2002-02-25/enterprise_value|4167.067
russ2000_2_0680|WW|200203|92.224|34.494|22.217|10.922|288.029|607.619|150.14|457.479||-70.088|-36.47|25.198|6.7335|27.8921|35.6819|8.3663|2.482|9.8853|||-6.9298|||0.2973|108.083|0.34||212.503|116.486|45.43|60.863|37.284||35.4|30.8361|4200.827|37.96|2002-04-08/ev_revenues|6.9308|2002-04-22/ev_revenues|6.9022|2002-05-06/ev_revenues|6.9074|2002-05-20/ev_revenues|7.6656|2002-04-08/ev_free_cash_flow|34.1112|2002-04-22/ev_free_cash_flow|33.9702|2002-05-06/ev_free_cash_flow|33.996|2002-05-20/ev_free_cash_flow|37.7278|2002-04-04/ps_ratio|3.7121|2002-04-18/ps_ratio|3.8979|2002-05-02/ps_ratio|3.7454|2002-05-16/ps_ratio|4.2979|2002-05-30/ps_ratio|4.1218|2002-04-04/pe_ratio|13.0109|2002-04-18/pe_ratio|13.6622|2002-05-02/pe_ratio|13.1275|2002-05-16/pe_ratio|15.064|2002-05-30/pe_ratio|14.4471|2002-04-08/peg_ratio||2002-04-15/peg_ratio||2002-04-22/peg_ratio||2002-04-29/peg_ratio||2002-05-06/peg_ratio||2002-05-13/peg_ratio||2002-05-20/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.5558|2002-05-10/percent_of_shares_outstanding|0.7831|2002-04-04/price|37.96|2002-04-18/price|39.86|2002-05-02/price|38.3|2002-05-16/price|43.95|2002-05-30/price|42.15|2002-04-04/total_return_price|33.066|2002-04-18/total_return_price|34.7211|2002-05-02/total_return_price|33.3622|2002-05-16/total_return_price|38.2838|2002-05-30/total_return_price|36.7158|2002-04-08/enterprise_value|4604.9844|2002-04-22/enterprise_value|4585.9498|2002-05-06/enterprise_value|4589.4258|2002-05-20/enterprise_value|5093.2094
russ2000_2_0680|WW|200206|115.384|56.38|21.231|11.427|289.089|582.167|117.26|464.907||-23.763|6.044|24.268|7.6417|28.4873|37.6102|8.9979|4.1316|14.4814|||-20.0793|||0.9829|108.18|0.38||217.893|121.881|31.36|67.32|41.22||42.25|36.8029|5077.3339|41.28|2002-07-01/ev_revenues|6.8107|2002-07-15/ev_revenues|6.5825|2002-07-29/ev_revenues|6.9137|2002-08-12/ev_revenues|7.2032|2002-08-20/ev_revenues|7.6998|2002-07-01/ev_free_cash_flow|35.7922|2002-07-15/ev_free_cash_flow|34.5932|2002-07-29/ev_free_cash_flow|36.3336|2002-08-12/ev_free_cash_flow|37.8551|2002-08-26/ev_free_cash_flow|38.8462|2002-07-11/ps_ratio|4.9439|2002-07-25/ps_ratio|4.775|2002-08-08/ps_ratio|5.0948|2002-08-22/ps_ratio|5.4314|2002-07-11/pe_ratio|19.0112|2002-07-25/pe_ratio|18.3618|2002-08-08/pe_ratio|19.5915|2002-08-22/pe_ratio|20.8856|2002-07-02/peg_ratio||2002-07-09/peg_ratio||2002-07-16/peg_ratio||2002-07-23/peg_ratio||2002-07-30/peg_ratio||2002-08-06/peg_ratio||2002-08-13/peg_ratio||2002-08-20/peg_ratio||2002-08-27/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.9057|2002-08-12/percent_of_shares_outstanding|2.5853|2002-07-11/price|41.28|2002-07-25/price|39.87|2002-08-08/price|42.54|2002-08-22/price|45.35|2002-07-11/total_return_price|35.958|2002-07-25/total_return_price|34.7298|2002-08-08/total_return_price|37.0555|2002-08-22/total_return_price|39.5033|2002-07-01/enterprise_value|4903.6334|2002-07-15/enterprise_value|4739.3675|2002-07-29/enterprise_value|4977.818|2002-08-12/enterprise_value|5186.2594|2002-08-26/enterprise_value|5322.0527
russ2000_2_0680|WW|200209|124.007|61.899|26.105|11.92|309.772|570.624|129.39|441.234||14.614|43.586|23.617|6.7951|25.3304|34.8816|8.5305|5.0301|19.3428|314.9163||30.9334|||3.6779|109.567|0.34||189.172|103.555|29.148|60.305|36.832||42|36.5852|4778.8796|44.26|2002-10-01/ev_revenues|6.6902|2002-10-15/ev_revenues|7.1411|2002-10-29/ev_revenues|7.0495|2002-11-12/ev_revenues|6.5748|2002-11-26/ev_revenues|6.6165|2002-10-07/ev_free_cash_flow|30.688|2002-10-21/ev_free_cash_flow|34.3494|2002-11-04/ev_free_cash_flow|33.5714|2002-11-18/ev_free_cash_flow|32.4267|2002-10-03/ps_ratio|6.238|2002-10-17/ps_ratio|6.8102|2002-10-24/ps_ratio|6.992|2002-11-07/ps_ratio|6.906|2002-11-21/ps_ratio|6.4931|2002-10-03/pe_ratio|24.1679|2002-10-17/pe_ratio|26.3848|2002-10-31/pe_ratio|25.8552|2002-11-14/pe_ratio|25.2818|2002-11-29/pe_ratio|24.7085|2002-10-07/price_to_book_value|314.19|2002-10-14/price_to_book_value|338.4479|2002-10-21/price_to_book_value|354.8619|2002-10-28/price_to_book_value|345.1297|2002-11-04/price_to_book_value|346.219|2002-11-11/price_to_book_value|351.6684|2002-11-18/price_to_book_value|333.5037|2002-11-25/price_to_book_value|323.3314|2002-10-01/peg_ratio||2002-10-08/peg_ratio||2002-10-15/peg_ratio||2002-10-22/peg_ratio||2002-10-29/peg_ratio||2002-11-05/peg_ratio||2002-11-12/peg_ratio||2002-11-19/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|2.3682|2002-11-12/percent_of_shares_outstanding|2.3484|2002-10-03/price|44.26|2002-10-17/price|48.32|2002-10-31/price|47.35|2002-11-14/price|46.3|2002-11-29/price|45.25|2002-10-03/total_return_price|38.5538|2002-10-17/total_return_price|42.0904|2002-10-31/total_return_price|41.2454|2002-11-14/total_return_price|40.3308|2002-11-29/total_return_price|39.4162|2002-10-07/enterprise_value|4981.7351|2002-10-21/enterprise_value|5576.1135|2002-11-04/enterprise_value|5449.8058|2002-11-18/enterprise_value|5263.9846
russ2000_2_0680|WW|200212|145.141|57.53|38.583|12.49|310.552|559.802|123.084|436.718||46.548|73.482|23.061|6.8815|36.7636|32.8715|8.7123|6.4832|24.7631|338.4445||9.768|||2.8043|109.3257|0.26||190.076|97.432|36.562|47.013|28.358||45.35|39.5033|5336.1894|42.78|2003-01-07/ev_revenues|6.0075|2003-01-21/ev_revenues|5.7083|2003-02-04/ev_revenues|5.9215|2003-02-18/ev_revenues|6.0371|2003-01-13/ev_free_cash_flow|30.3706|2003-01-27/ev_free_cash_flow|30.6362|2003-02-10/ev_free_cash_flow|28.8053|2003-02-24/ev_free_cash_flow|28.6923|2003-01-02/ps_ratio|6.1809|2003-01-16/ps_ratio|5.6367|2003-01-30/ps_ratio|5.6031|2003-02-13/ps_ratio|5.4781|2003-02-27/ps_ratio|5.4284|2003-01-10/pe_ratio|32.4091|2003-01-24/pe_ratio|31.4318|2003-02-07/pe_ratio|30.3788|2003-02-21/pe_ratio|31.8712|2003-01-06/price_to_book_value|102.2404|2003-01-13/price_to_book_value|95.8931|2003-01-21/price_to_book_value|90.756|2003-01-28/price_to_book_value|96.6923|2003-02-04/price_to_book_value|94.4652|2003-02-11/price_to_book_value|91.471|2003-02-18/price_to_book_value|96.4765|2003-02-25/price_to_book_value|92.4538|2003-01-07/peg_ratio||2003-01-14/peg_ratio||2003-01-21/peg_ratio||2003-01-28/peg_ratio||2003-02-04/peg_ratio||2003-02-11/peg_ratio||2003-02-18/peg_ratio||2003-02-25/peg_ratio||2003-01-10/percent_of_shares_outstanding|2.3338|2003-02-11/percent_of_shares_outstanding|2.7334|2003-01-10/price|42.78|2003-01-24/price|41.49|2003-02-07/price|40.1|2003-02-21/price|42.07|2003-01-10/total_return_price|37.2646|2003-01-24/total_return_price|36.1409|2003-02-07/total_return_price|34.9301|2003-02-21/total_return_price|36.6461|2003-01-13/enterprise_value|4860.784|2003-01-27/enterprise_value|4903.2948|2003-02-10/enterprise_value|4610.2574|2003-02-24/enterprise_value|4592.1708
russ2000_2_0680|WW|200303|235.246|153.016|31.193|12.718|311.817|603.979|160.694|443.285||91.875|115.404|21.58|6.4235|35.4605|32.6874|7.4906|6.2964|34.8258|107.1276||4.9463|||3.4736|109.686|0.37||251.479|138.201|58.787|66.238|40.581||45.97|40.0433|5231.5843|48.1|2003-04-01/ev_revenues|6.1045|2003-04-15/ev_revenues|6.1233|2003-04-29/ev_revenues|6.254|2003-05-13/ev_revenues|5.6336|2003-05-27/ev_revenues|5.5456|2003-04-07/ev_free_cash_flow|28.8654|2003-04-21/ev_free_cash_flow|28.4231|2003-05-05/ev_free_cash_flow|28.0566|2003-05-19/ev_free_cash_flow|26.0491|2003-04-10/ps_ratio|6.0538|2003-04-24/ps_ratio|5.9097|2003-05-08/ps_ratio|5.5391|2003-05-22/ps_ratio|5.4877|2003-04-04/pe_ratio|35.6296|2003-04-21/pe_ratio|35.037|2003-05-05/pe_ratio|34.5556|2003-05-19/pe_ratio|31.9333|2003-04-01/price_to_book_value|53.1044|2003-04-08/price_to_book_value|54.5553|2003-04-15/price_to_book_value|53.2785|2003-04-22/price_to_book_value|54.9616|2003-04-29/price_to_book_value|54.4857|2003-05-06/price_to_book_value|53.8629|2003-05-13/price_to_book_value|48.7552|2003-05-20/price_to_book_value|49.916|2003-05-27/price_to_book_value|47.9426|2003-04-01/peg_ratio||2003-04-08/peg_ratio||2003-04-15/peg_ratio||2003-04-22/peg_ratio||2003-04-29/peg_ratio||2003-05-06/peg_ratio||2003-05-13/peg_ratio||2003-05-20/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|3.6101|2003-05-12/percent_of_shares_outstanding|3.2227|2003-04-04/price|48.1|2003-04-21/price|47.3|2003-05-05/price|46.65|2003-05-19/price|43.11|2003-04-04/total_return_price|41.8987|2003-04-21/total_return_price|41.2019|2003-05-05/total_return_price|40.6357|2003-05-19/total_return_price|37.552|2003-04-07/enterprise_value|5428.8645|2003-04-21/enterprise_value|5345.6822|2003-05-05/enterprise_value|5276.7368|2003-05-19/enterprise_value|4899.1887
russ2000_2_0680|WW|200306|143.696|52.234|33.5|16.206|489.07|627.123|134.682|492.441||151.315|171.263|20.932|6.1678|33.273|28.625|6.8195|5.9766|31.1575|53.6888||3.3193|||3.3245|109.76|0.49||258.869|142.737|45.101|87.706|53.774||45.49|39.6252|5308.535|43.03|2003-07-08/ev_revenues|5.9662|2003-07-22/ev_revenues|5.4703|2003-08-05/ev_revenues|5.7065|2003-08-19/ev_revenues|5.7317|2003-07-14/ev_free_cash_flow|27.2082|2003-07-28/ev_free_cash_flow|28.3774|2003-08-11/ev_free_cash_flow|26.8494|2003-08-25/ev_free_cash_flow|26.9243|2003-07-03/ps_ratio|5.579|2003-07-17/ps_ratio|5.1109|2003-07-31/ps_ratio|5.531|2003-08-14/ps_ratio|5.276|2003-08-28/ps_ratio|5.3585|2003-07-14/pe_ratio|29.4726|2003-07-28/pe_ratio|30.863|2003-08-11/pe_ratio|29.0342|2003-08-25/pe_ratio|29.1233|2003-07-01/price_to_book_value|32.8003|2003-07-08/price_to_book_value|32.1015|2003-07-15/price_to_book_value|29.8782|2003-07-22/price_to_book_value|29.1864|2003-07-29/price_to_book_value|31.0287|2003-08-05/price_to_book_value|30.5751|2003-08-12/price_to_book_value|30.1585|2003-08-19/price_to_book_value|30.7234|2003-08-26/price_to_book_value|30.0808|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-10/percent_of_shares_outstanding|3.7717|2003-08-12/percent_of_shares_outstanding|4.1149|2003-07-14/price|43.03|2003-07-28/price|45.06|2003-08-11/price|42.39|2003-08-25/price|42.52|2003-07-14/total_return_price|37.4824|2003-07-28/total_return_price|39.2506|2003-08-11/total_return_price|36.9249|2003-08-25/total_return_price|37.0381|2003-07-14/enterprise_value|5045.7971|2003-07-28/enterprise_value|5262.6092|2003-08-11/enterprise_value|4979.2569|2003-08-25/enterprise_value|4993.1469
russ2000_2_0680|WW|200309|138.95|61.057|31.339|16.027|489.962|601.062|136.528|464.534||166.174|184.287|20.432|5.2988|36.2447|27.9268|6.3395|5.329|30.3151|26.7684||2.8688|||5.5727|109.78|0.1||217.498|110.151|36.133|17.733|11.482||44.26|38.5538|5179.0604|39.4|2003-10-14/ev_revenues|5.0052|2003-10-28/ev_revenues|4.9668|2003-11-11/ev_revenues|4.8564|2003-11-25/ev_revenues|4.7935|2003-10-06/ev_free_cash_flow|22.6979|2003-10-20/ev_free_cash_flow|22.0057|2003-11-03/ev_free_cash_flow|21.4931|2003-11-17/ev_free_cash_flow|21.9337|2003-10-09/ps_ratio|4.5973|2003-10-23/ps_ratio|4.5292|2003-11-06/ps_ratio|4.5376|2003-11-20/ps_ratio|4.4432|2003-10-06/pe_ratio|32.2951|2003-10-20/pe_ratio|31.2131|2003-11-03/pe_ratio|30.4016|2003-11-17/pe_ratio|31.0902|2003-10-07/price_to_book_value|25.9769|2003-10-14/price_to_book_value|25.1468|2003-10-21/price_to_book_value|24.7414|2003-10-28/price_to_book_value|24.9345|2003-11-04/price_to_book_value|23.237|2003-11-11/price_to_book_value|24.3249|2003-11-18/price_to_book_value|24.0867|2003-11-25/price_to_book_value|23.9773|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|5.3516|2003-11-11/percent_of_shares_outstanding|5.4638|2003-10-06/price|39.4|2003-10-20/price|38.08|2003-11-03/price|37.09|2003-11-17/price|37.93|2003-10-06/total_return_price|34.3204|2003-10-20/total_return_price|33.1705|2003-11-03/total_return_price|32.3082|2003-11-17/total_return_price|33.0399|2003-10-06/enterprise_value|4628.6212|2003-10-20/enterprise_value|4487.4762|2003-11-03/enterprise_value|4382.9453|2003-11-17/enterprise_value|4472.7949
russ2000_2_0680|WW|200312|114.791|23.442|39.11|15.713|522.494|589.464|134.302|455.162||181.188|223.557|48.421|4.6129|31.4507|22.175|5.8743|4.3011|31.4672|24.4536||2.5933|||5.4826|110.1685|0.35||216.086|112.445|47.444|60.559|38.104||38.39|33.4406|4521.9983|39.58|2004-01-06/ev_revenues|4.903|2004-01-20/ev_revenues|4.7419|2004-02-03/ev_revenues|4.7453|2004-02-17/ev_revenues|4.7193|2004-01-12/ev_free_cash_flow|20.4136|2004-01-26/ev_free_cash_flow|20.4089|2004-02-09/ev_free_cash_flow|20.0083|2004-02-23/ev_free_cash_flow|18.9816|2004-01-02/ps_ratio|4.5362|2004-01-16/ps_ratio|4.4396|2004-01-30/ps_ratio|4.428|2004-02-13/ps_ratio|4.5781|2004-02-27/ps_ratio|4.3663|2004-01-12/pe_ratio|30.2137|2004-01-26/pe_ratio|30.2061|2004-02-09/pe_ratio|29.5267|2004-02-23/pe_ratio|27.8473|2004-01-06/price_to_book_value|23.079|2004-01-13/price_to_book_value|23.0321|2004-01-20/price_to_book_value|22.2397|2004-01-27/price_to_book_value|22.5684|2004-02-03/price_to_book_value|22.2574|2004-02-10/price_to_book_value|22.9095|2004-02-17/price_to_book_value|22.1223|2004-02-24/price_to_book_value|21.999|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|4.9044|2004-02-10/percent_of_shares_outstanding|4.9378|2004-01-12/price|39.58|2004-01-26/price|39.57|2004-02-09/price|38.68|2004-02-23/price|36.48|2004-01-12/total_return_price|34.4772|2004-01-26/total_return_price|34.4684|2004-02-09/total_return_price|33.6932|2004-02-23/total_return_price|31.7768|2004-01-12/enterprise_value|4655.7254|2004-01-26/enterprise_value|4654.6619|2004-02-09/enterprise_value|4563.2953|2004-02-23/enterprise_value|4329.1407
russ2000_2_0680|WW|200403|116.261|37.367|30.854|17.992|28.5|584.234|150.801|433.433||177.765|261.928|89.064|5.1737|34.946|20.8997|6.4259|4.812|30.9847|24.4896||2.4467|||5.6933|108.563|0.34||281.367|150.411|68.195|78.295|36.757||40.59|35.3569|4766.584|43.11|2004-04-13/ev_revenues|5.0533|2004-04-27/ev_revenues|4.9568|2004-05-11/ev_revenues|4.513|2004-05-25/ev_revenues|4.1118|2004-04-05/ev_free_cash_flow|23.5088|2004-04-19/ev_free_cash_flow|22.8664|2004-05-03/ev_free_cash_flow|21.4115|2004-05-17/ev_free_cash_flow|18.6211|2004-04-12/ps_ratio|4.8212|2004-04-26/ps_ratio|4.6784|2004-05-10/ps_ratio|4.1189|2004-05-24/ps_ratio|3.8277|2004-04-05/pe_ratio|33.6797|2004-04-19/pe_ratio|32.6797|2004-05-03/pe_ratio|30.5692|2004-05-17/pe_ratio|26.2031|2004-04-06/price_to_book_value|25.7156|2004-04-13/price_to_book_value|25.4462|2004-04-20/price_to_book_value|25.1528|2004-04-27/price_to_book_value|24.9173|2004-05-04/price_to_book_value|23.2445|2004-05-11/price_to_book_value|22.4863|2004-05-18/price_to_book_value|20.254|2004-05-25/price_to_book_value|20.2886|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|6.7092|2004-05-11/percent_of_shares_outstanding|8.3873|2004-04-05/price|43.11|2004-04-19/price|41.83|2004-05-03/price|39.1286|2004-05-17/price|33.54|2004-04-05/total_return_price|37.552|2004-04-19/total_return_price|36.4371|2004-05-03/total_return_price|34.084|2004-05-17/total_return_price|29.2159|2004-04-05/enterprise_value|4985.9314|2004-04-19/enterprise_value|4849.696|2004-05-03/enterprise_value|4541.1205|2004-05-17/enterprise_value|3949.3111
russ2000_2_0680|WW|200406|107.433|37.937|26.754|17.733|555.147|572.249|156.309|415.94||207.571|315.468|112.203|4.7024|32.4846|21.7268|5.7998|4.2639|31.0625|23.6853||2.0847|||6.6412|107.716|0.49||264.892|141.846|54.872|82.854|52.886||39.76|34.6339|4607.983|40.93|2004-07-06/ev_revenues|4.584|2004-07-20/ev_revenues|4.6729|2004-08-03/ev_revenues|4.5561|2004-08-17/ev_revenues|4.4041|2004-08-31/ev_revenues|4.5885|2004-07-13/ev_free_cash_flow|19.907|2004-07-27/ev_free_cash_flow|19.27|2004-08-10/ev_free_cash_flow|18.3433|2004-08-24/ev_free_cash_flow|18.8746|2004-07-06/ps_ratio|4.3429|2004-07-20/ps_ratio|4.4353|2004-08-03/ps_ratio|4.3115|2004-08-17/ps_ratio|4.1537|2004-08-31/ps_ratio|4.3452|2004-07-13/pe_ratio|31.9766|2004-07-27/pe_ratio|30.8594|2004-08-10/pe_ratio|29.217|2004-08-24/pe_ratio|30.1484|2004-07-06/price_to_book_value|19.7368|2004-07-13/price_to_book_value|20.7029|2004-07-20/price_to_book_value|20.1566|2004-07-27/price_to_book_value|19.9796|2004-08-03/price_to_book_value|19.6055|2004-08-10/price_to_book_value|18.9272|2004-08-17/price_to_book_value|18.8879|2004-08-24/price_to_book_value|19.5306|2004-08-31/price_to_book_value|19.7584|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|7.7063|2004-08-10/percent_of_shares_outstanding|9.4109|2004-07-13/price|40.93|2004-07-27/price|39.5|2004-08-10/price|37.3978|2004-08-24/price|38.59|2004-07-13/total_return_price|35.6531|2004-07-27/total_return_price|34.4075|2004-08-10/total_return_price|32.5763|2004-08-24/total_return_price|33.6148|2004-07-13/enterprise_value|4692.0996|2004-07-27/enterprise_value|4541.961|2004-08-10/enterprise_value|4323.5243|2004-08-24/enterprise_value|4448.7684
russ2000_2_0680|WW|200409|113.587|43.785|27.697|17.152|586.2|605.913|149.361|456.552||203.861|366.681|167.474|4.611|25.2347|19.5254|5.5463|4.3685|31.2891|19.8647||2.2411|||8.1253|106.696|0.47||245.915|125.281|51.463|68.582|50.232||40.05|34.8866|4602.1456|38.81|2004-10-12/ev_revenues|4.2794|2004-10-26/ev_revenues|4.1617|2004-11-09/ev_revenues|4.2827|2004-11-23/ev_revenues|4.5262|2004-10-05/ev_free_cash_flow|18.8439|2004-10-19/ev_free_cash_flow|17.6932|2004-11-02/ev_free_cash_flow|17.3866|2004-11-16/ev_free_cash_flow|18.9693|2004-11-30/ev_free_cash_flow|18.9736|2004-10-12/ps_ratio|3.9888|2004-10-26/ps_ratio|3.8674|2004-11-09/ps_ratio|4.0479|2004-11-23/ps_ratio|4.3024|2004-10-05/pe_ratio|23.5212|2004-10-19/pe_ratio|21.9394|2004-11-02/pe_ratio|21.8182|2004-11-16/pe_ratio|24.0242|2004-11-30/pe_ratio|24.0303|2004-10-05/price_to_book_value|19.9994|2004-10-12/price_to_book_value|19.1388|2004-10-19/price_to_book_value|18.6545|2004-10-26/price_to_book_value|18.5565|2004-11-02/price_to_book_value|18.2961|2004-11-09/price_to_book_value|19.155|2004-11-16/price_to_book_value|20.146|2004-11-23/price_to_book_value|20.3594|2004-11-30/price_to_book_value|20.1511|2004-10-05/peg_ratio|0.6673|2004-10-12/peg_ratio|0.6386|2004-10-19/peg_ratio|0.6225|2004-10-26/peg_ratio|0.6192|2004-11-02/peg_ratio|0.619|2004-11-09/peg_ratio|0.6481|2004-11-16/peg_ratio|0.6816|2004-11-23/peg_ratio|0.6888|2004-11-30/peg_ratio|0.6818|2004-10-12/percent_of_shares_outstanding|6.895|2004-11-10/percent_of_shares_outstanding|5.9897|2004-10-05/price|38.81|2004-10-19/price|36.2|2004-11-02/price|36|2004-11-16/price|39.64|2004-11-30/price|39.65|2004-10-05/total_return_price|33.8064|2004-10-19/total_return_price|31.5329|2004-11-02/total_return_price|31.3587|2004-11-16/total_return_price|34.5294|2004-11-30/total_return_price|34.5381|2004-10-05/enterprise_value|4490.193|2004-10-19/enterprise_value|4216.005|2004-11-02/enterprise_value|4142.942|2004-11-16/enterprise_value|4520.0715|2004-11-30/enterprise_value|4521.1076
russ2000_2_0680|WW|200412|125.816|35.156|32.929|17.48|587.967|619.747|152.622|467.125||196.439|413.425|222.547|4.6372|25.3439|19.5171|5.6851|4.4184|24.7879|20.7864|0.7033|2.3881|||6.3873|104.828|0.41||232.745|120.259|57.382|59.816|43.209||40.9|35.627|4650.6163|42.01|2005-01-04/ev_revenues|4.5352|2005-01-18/ev_revenues|5.0369|2005-02-01/ev_revenues|5.1385|2005-02-15/ev_revenues|5.0033|2005-01-11/ev_free_cash_flow|18.7231|2005-01-25/ev_free_cash_flow|20.0631|2005-02-08/ev_free_cash_flow|20.5349|2005-02-22/ev_free_cash_flow|19.5609|2005-01-04/ps_ratio|4.294|2005-01-18/ps_ratio|4.8179|2005-02-01/ps_ratio|4.9118|2005-02-15/ps_ratio|4.7709|2005-01-11/pe_ratio|24.5673|2005-01-25/pe_ratio|26.5029|2005-02-08/pe_ratio|27.117|2005-02-22/pe_ratio|25.7134|2005-01-04/price_to_book_value|21.4535|2005-01-11/price_to_book_value|21.9018|2005-01-18/price_to_book_value|24.0706|2005-01-25/price_to_book_value|23.6275|2005-02-01/price_to_book_value|24.6009|2005-02-08/price_to_book_value|24.2351|2005-02-15/price_to_book_value|23.8954|2005-02-22/price_to_book_value|22.9807|2005-01-04/peg_ratio|0.7881|2005-01-11/peg_ratio|0.8046|2005-01-18/peg_ratio|0.8842|2005-01-25/peg_ratio|0.868|2005-02-01/peg_ratio|0.9015|2005-02-08/peg_ratio|0.8881|2005-02-15/peg_ratio|0.8756|2005-02-22/peg_ratio|0.8421|2005-01-11/percent_of_shares_outstanding|6.1862|2005-02-10/percent_of_shares_outstanding|6.0545|2005-01-11/price|42.01|2005-01-25/price|45.32|2005-02-08/price|46.37|2005-02-22/price|43.97|2005-01-11/total_return_price|36.5939|2005-01-25/total_return_price|39.4771|2005-02-08/total_return_price|40.3918|2005-02-22/total_return_price|38.3012|2005-01-11/enterprise_value|4736.3391|2005-01-25/enterprise_value|5075.3262|2005-02-08/enterprise_value|5194.6842|2005-02-22/enterprise_value|4948.281
russ2000_2_0680|WW|200503|135.281|50.319|29.406|16.526|587.823|572.698|183.537|389.161||248.839|477.899|234.093|4.6306|24.0669|18.664|5.7991|4.3827|24.4211|21.9511|0.8044|1.5728|||6.2079|104.61|0.49||329.998|181.92|91.893|84.68|51.628||41.76|36.3761|4721.3847|40.94|2005-04-12/ev_revenues|4.2719|2005-04-26/ev_revenues|4.3985|2005-05-10/ev_revenues|4.6873|2005-05-24/ev_revenues|5.0631|2005-04-05/ev_free_cash_flow|16.5712|2005-04-19/ev_free_cash_flow|17.1816|2005-05-03/ev_free_cash_flow|16.5984|2005-05-17/ev_free_cash_flow|19.2572|2005-05-31/ev_free_cash_flow|19.4594|2005-04-12/ps_ratio|4.0715|2005-04-26/ps_ratio|4.2018|2005-05-10/ps_ratio|4.4989|2005-05-24/ps_ratio|4.8858|2005-04-05/pe_ratio|22.0108|2005-04-19/pe_ratio|22.8871|2005-05-03/pe_ratio|22.0484|2005-05-17/pe_ratio|25.8656|2005-05-31/pe_ratio|26.1559|2005-04-05/price_to_book_value|16.9313|2005-04-12/price_to_book_value|17.0595|2005-04-19/price_to_book_value|17.6054|2005-04-26/price_to_book_value|17.6054|2005-05-03/price_to_book_value|16.9613|2005-05-10/price_to_book_value|18.8514|2005-05-17/price_to_book_value|19.8978|2005-05-24/price_to_book_value|20.4727|2005-05-31/price_to_book_value|20.1211|2005-04-05/peg_ratio|0.4858|2005-04-12/peg_ratio|0.4894|2005-04-19/peg_ratio|0.5051|2005-04-26/peg_ratio|0.5051|2005-05-03/peg_ratio|0.4866|2005-05-10/peg_ratio|0.5408|2005-05-17/peg_ratio|0.5708|2005-05-24/peg_ratio|0.5873|2005-05-31/peg_ratio|0.5772|2005-04-12/percent_of_shares_outstanding|5.9457|2005-05-10/percent_of_shares_outstanding|6.2388|2005-04-05/price|40.94|2005-04-19/price|42.57|2005-05-03/price|41.01|2005-05-17/price|48.11|2005-05-31/price|48.65|2005-04-05/total_return_price|35.6618|2005-04-19/total_return_price|37.0817|2005-05-03/total_return_price|35.7228|2005-05-17/total_return_price|41.9074|2005-05-31/total_return_price|42.3778|2005-04-05/enterprise_value|4554.2323|2005-04-19/enterprise_value|4721.9773|2005-05-03/enterprise_value|4561.6945|2005-05-17/enterprise_value|5292.4073|2005-05-31/enterprise_value|5347.9826
russ2000_2_0680|WW|200506|225.408|134.271|25.324|17.215|614.916|974.572|491.872|482.7||-36.247|522.457|249.804|5.2663|31.5299|20.785|6.033|5.095|28.0591|21.5853|0.6192|-13.3425|||5.9187|104.611|0.33||312.6|176.221|115.733|54.901|34.472||52.19|45.4614|5712.3099|53.11|2005-07-05/ev_revenues|5.0065|2005-07-19/ev_revenues|5.247|2005-08-02/ev_revenues|5.4715|2005-08-16/ev_revenues|5.3105|2005-08-30/ev_revenues|5.3427|2005-07-12/ev_free_cash_flow|20.3617|2005-07-26/ev_free_cash_flow|20.3293|2005-08-09/ev_free_cash_flow|21.517|2005-08-23/ev_free_cash_flow|20.5565|2005-07-05/ps_ratio|4.7984|2005-07-19/ps_ratio|5.0442|2005-08-02/ps_ratio|5.2628|2005-08-16/ps_ratio|5.0986|2005-08-30/ps_ratio|5.1315|2005-07-12/pe_ratio|31.2412|2005-07-26/pe_ratio|31.1882|2005-08-09/pe_ratio|33.0588|2005-08-23/pe_ratio|31.4941|2005-07-05/price_to_book_value||2005-07-12/price_to_book_value||2005-07-19/price_to_book_value||2005-07-26/price_to_book_value||2005-08-02/price_to_book_value||2005-08-09/price_to_book_value||2005-08-16/price_to_book_value||2005-08-23/price_to_book_value||2005-08-30/price_to_book_value||2005-07-05/peg_ratio|0.917|2005-07-12/peg_ratio|0.9521|2005-07-19/peg_ratio|0.9639|2005-07-26/peg_ratio|0.9505|2005-08-02/peg_ratio|1.0057|2005-08-09/peg_ratio|1.0075|2005-08-16/peg_ratio|0.9743|2005-08-23/peg_ratio|0.9598|2005-08-30/peg_ratio|0.9806|2005-07-12/percent_of_shares_outstanding|5.9709|2005-08-10/percent_of_shares_outstanding|5.9037|2005-07-12/price|53.11|2005-07-26/price|53.02|2005-08-09/price|56.2|2005-08-23/price|53.54|2005-07-12/total_return_price|46.2628|2005-07-26/total_return_price|46.1844|2005-08-09/total_return_price|48.9544|2005-08-23/total_return_price|46.6374|2005-07-12/enterprise_value|5815.2918|2005-07-26/enterprise_value|5806.0292|2005-08-09/enterprise_value|6145.2375|2005-08-23/enterprise_value|5870.9128
russ2000_2_0680|WW|200509|140.95|53.041|26.386|19.687|616.35|839.468|478.586|360.882||11.195|576.704|257.775|5.122|31.5452|20.607|6.629|4.9063|31.5765||0.9376|32.3247|||5.6283|104.336|0.47||257.483|142.172|57.509|79.229|49.452||53.68|46.7593|5885.3509|52.37|2005-10-11/ev_revenues|4.9049|2005-10-25/ev_revenues|5.0618|2005-11-08/ev_revenues|4.4637|2005-11-22/ev_revenues|4.6047|2005-10-04/ev_free_cash_flow|20.2675|2005-10-18/ev_free_cash_flow|20.4103|2005-11-01/ev_free_cash_flow|20.171|2005-11-15/ev_free_cash_flow|17.5934|2005-11-29/ev_free_cash_flow|18.6376|2005-10-11/ps_ratio|4.6886|2005-10-25/ps_ratio|4.8474|2005-11-08/ps_ratio|4.2537|2005-11-22/ps_ratio|4.3969|2005-10-04/pe_ratio|30.8059|2005-10-18/pe_ratio|31.0353|2005-11-01/pe_ratio|30.7353|2005-11-15/pe_ratio|26.5824|2005-11-29/pe_ratio|28.2647|2005-10-04/price_to_book_value|483.4179|2005-10-11/price_to_book_value|468.7409|2005-10-18/price_to_book_value|487.0179|2005-10-19/price_to_book_value|491.9103|2005-10-26/price_to_book_value|482.3102|2005-11-02/price_to_book_value|473.7138|2005-11-09/price_to_book_value|423.8201|2005-11-16/price_to_book_value|418.3889|2005-11-23/price_to_book_value|443.2437|2005-11-30/price_to_book_value|440.0217|2005-10-04/peg_ratio|10.1659|2005-10-11/peg_ratio|9.8573|2005-10-18/peg_ratio|10.2416|2005-10-19/peg_ratio|10.3445|2005-10-26/peg_ratio|10.1426|2005-11-02/peg_ratio|9.9893|2005-11-09/peg_ratio|8.9372|2005-11-16/peg_ratio|8.8226|2005-11-23/peg_ratio|9.3468|2005-11-30/peg_ratio|9.2788|2005-10-11/percent_of_shares_outstanding|5.8635|2005-11-10/percent_of_shares_outstanding|4.4464|2005-10-04/price|52.37|2005-10-18/price|52.76|2005-11-01/price|52.25|2005-11-15/price|45.19|2005-11-29/price|48.05|2005-10-04/total_return_price|45.6182|2005-10-18/total_return_price|45.9579|2005-11-01/total_return_price|45.5137|2005-11-15/total_return_price|39.3639|2005-11-29/total_return_price|41.8552|2005-10-04/enterprise_value|5720.6974|2005-10-18/enterprise_value|5760.9996|2005-11-01/enterprise_value|5693.4734|2005-11-15/enterprise_value|4965.903|2005-11-29/enterprise_value|5260.6412
russ2000_2_0680|WW|200512|127.71|31.476|31.678|20.775|615.746|916.142|165.888|750.254||-80.651|609.053|390.864|4.8949|32.6045|19.3094|6.8058|4.6914|29.3471|455.0267|9.6942|-9.2513|||3.6283|102.982|0.37||251.17|130.256|62.942|60.505|38.848||49.89|43.4579|5450.2629|48.14|2006-01-03/ev_revenues|4.9147|2006-01-17/ev_revenues|4.7181|2006-01-31/ev_revenues|4.7253|2006-02-14/ev_revenues|4.8038|2006-02-28/ev_revenues|5.1991|2006-01-10/ev_free_cash_flow|19.6925|2006-01-24/ev_free_cash_flow|18.862|2006-02-07/ev_free_cash_flow|19.2299|2006-02-21/ev_free_cash_flow|21.277|2006-01-03/ps_ratio|4.4458|2006-01-17/ps_ratio|4.2423|2006-01-31/ps_ratio|4.2549|2006-02-14/ps_ratio|4.3363|2006-02-28/ps_ratio|4.7461|2006-01-10/pe_ratio|29|2006-01-24/pe_ratio|27.5964|2006-02-07/pe_ratio|28.253|2006-02-21/pe_ratio|31.7169|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.3086|2006-02-10/percent_of_shares_outstanding|3.2198|2006-01-10/price|48.14|2006-01-24/price|45.81|2006-02-07/price|46.9|2006-02-21/price|52.65|2006-01-10/total_return_price|41.9336|2006-01-24/total_return_price|39.904|2006-02-07/total_return_price|40.8534|2006-02-21/total_return_price|45.8621|2006-01-10/enterprise_value|5556.4739|2006-01-24/enterprise_value|5322.1272|2006-02-07/enterprise_value|5425.9604|2006-02-21/enterprise_value|6003.5732
russ2000_2_0680|WW|200603|152.693|52.898|30.056|22.604|614.238|897.942|221.276|676.666||-41.953|654.207|397.04|5.0211|32.2065|20.3443|6.7638|4.5616|30.1386|||-16.0288|||2.9131|101.338|0.56|0.175|342.048|192.493|88.418|92.896|56.997||50.03|43.5799|5740.3826|51.31|2006-04-11/ev_revenues|4.9485|2006-04-25/ev_revenues|4.8317|2006-05-09/ev_revenues|4.5822|2006-05-23/ev_revenues|4.0485|2006-04-04/ev_free_cash_flow|21.1913|2006-04-18/ev_free_cash_flow|21.1065|2006-05-02/ev_free_cash_flow|20.3044|2006-05-16/ev_free_cash_flow|18.1171|2006-05-30/ev_free_cash_flow|17.7077|2006-04-11/ps_ratio|4.5357|2006-04-25/ps_ratio|4.4158|2006-05-09/ps_ratio|4.1582|2006-05-23/ps_ratio|3.6103|2006-04-04/pe_ratio|29.659|2006-04-18/pe_ratio|29.526|2006-05-02/pe_ratio|28.2601|2006-05-16/pe_ratio|24.8324|2006-05-30/pe_ratio|24.1908|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.3512|2006-05-10/percent_of_shares_outstanding|1.9496|2006-04-04/price|51.31|2006-04-18/price|51.08|2006-05-02/price|48.89|2006-05-16/price|42.96|2006-05-30/price|41.85|2006-04-04/total_return_price|44.8518|2006-04-18/total_return_price|44.6507|2006-05-02/total_return_price|42.7364|2006-05-16/total_return_price|37.5527|2006-05-30/total_return_price|36.5825|2006-04-04/enterprise_value|5780.679|2006-04-18/enterprise_value|5757.544|2006-05-02/enterprise_value|5538.7398|2006-05-16/enterprise_value|4942.0792|2006-05-30/enterprise_value|4830.394
russ2000_2_0680|WW|200606|150.955|54.738|26.652|24.125|620.702|966.321|222.7|743.621||-109.605|698.476|510.078|4.0961|23.1059|17.3278|5.4807|3.6591|23.5954|||-6.7975|||1.7379|100.201|0.58|0.175|321.059|180.491|75.068|93.264|57.917||40.82|35.6821|4726.7582|41.51|2006-07-05/ev_revenues|4.0139|2006-07-19/ev_revenues|3.9879|2006-08-02/ev_revenues|3.8387|2006-08-16/ev_revenues|4.0987|2006-08-30/ev_revenues|4.1354|2006-07-11/ev_free_cash_flow|18.297|2006-07-25/ev_free_cash_flow|17.8184|2006-08-08/ev_free_cash_flow|17.1461|2006-08-22/ev_free_cash_flow|18.878|2006-07-05/ps_ratio|3.5739|2006-07-19/ps_ratio|3.5468|2006-08-02/ps_ratio|3.4012|2006-08-16/ps_ratio|3.6733|2006-08-30/ps_ratio|3.7117|2006-07-11/pe_ratio|20.9646|2006-07-25/pe_ratio|20.3232|2006-08-08/pe_ratio|19.4798|2006-08-22/pe_ratio|21.8081|2006-07-05/peg_ratio|1.2563|2006-07-12/peg_ratio|1.2581|2006-07-19/peg_ratio|1.2468|2006-07-26/peg_ratio|1.2266|2006-08-02/peg_ratio|1.1956|2006-08-09/peg_ratio|1.1842|2006-08-16/peg_ratio|1.2913|2006-08-23/peg_ratio|1.317|2006-08-30/peg_ratio|1.3047|2006-07-11/percent_of_shares_outstanding|1.7038|2006-08-10/percent_of_shares_outstanding|1.379|2006-07-11/price|41.51|2006-07-25/price|40.24|2006-08-08/price|38.57|2006-08-22/price|43.18|2006-07-11/total_return_price|36.4415|2006-07-25/total_return_price|35.3266|2006-08-08/total_return_price|33.8605|2006-08-22/total_return_price|37.9076|2006-07-11/enterprise_value|4756.165|2006-07-25/enterprise_value|4631.7698|2006-08-08/enterprise_value|4457.0019|2006-08-22/enterprise_value|4907.209
russ2000_2_0680|WW|200609|154.502|58.806|25.475|25.847|698.383|1038.367|227.036|811.331||-103.269|736.148|541.099|4.3154|24.8211|19.4679|5.425|3.9001|22.601||1.371|-7.9118|||1.5072|98.036|0.52|0.175|284.753|155.723|63.434|79.196|50.615||44.75|39.2859|5060.5333|44.99|2006-10-11/ev_revenues|4.2828|2006-10-25/ev_revenues|4.2349|2006-11-08/ev_revenues|4.5184|2006-11-22/ev_revenues|4.6678|2006-10-03/ev_free_cash_flow|20.7414|2006-10-17/ev_free_cash_flow|21.2326|2006-10-31/ev_free_cash_flow|20.2072|2006-11-14/ev_free_cash_flow|22.0004|2006-11-28/ev_free_cash_flow|22.1144|2006-10-11/ps_ratio|3.7753|2006-10-25/ps_ratio|3.7258|2006-11-08/ps_ratio|4.0162|2006-11-22/ps_ratio|4.1707|2006-10-03/pe_ratio|22.1626|2006-10-17/pe_ratio|22.7783|2006-10-31/pe_ratio|21.4778|2006-11-14/pe_ratio|23.7241|2006-11-28/pe_ratio|23.867|2006-10-04/peg_ratio|1.1559|2006-10-11/peg_ratio|1.1415|2006-10-18/peg_ratio|1.1813|2006-10-25/peg_ratio|1.1265|2006-11-01/peg_ratio|1.0869|2006-11-08/peg_ratio|1.2143|2006-11-15/peg_ratio|1.2323|2006-11-22/peg_ratio|1.261|2006-11-29/peg_ratio|1.2447|2006-10-10/percent_of_shares_outstanding|1.563|2006-11-10/percent_of_shares_outstanding|1.9229|2006-10-03/price|44.99|2006-10-17/price|46.24|2006-10-31/price|43.6|2006-11-14/price|48.16|2006-11-28/price|48.45|2006-10-03/total_return_price|39.6518|2006-10-17/total_return_price|40.7535|2006-10-31/total_return_price|38.4267|2006-11-14/total_return_price|42.4457|2006-11-28/total_return_price|42.7013|2006-10-03/enterprise_value|5136.1209|2006-10-17/enterprise_value|5257.7559|2006-10-31/enterprise_value|5003.8276|2006-11-14/enterprise_value|5447.8622|2006-11-28/enterprise_value|5476.1012
russ2000_2_0680|WW|200612|154.746|37.504|38.548|31.033|764.259|1070.759|236.532|834.227||-68.367|770.539|540.318|4.7986|28.2465|23.3728|5.9127|4.3058|25.4434||1.3353|-12.4206|||2.1103|98.088|0.45|0.175|285.465|147.453|69.192|65.286|44.296||51.65|45.5216|5787.7044|52.42|2007-01-03/ev_revenues|4.8403|2007-01-17/ev_revenues|4.8892|2007-01-31/ev_revenues|4.924|2007-02-14/ev_revenues|4.575|2007-02-28/ev_revenues|3.6702|2007-01-09/ev_free_cash_flow|25.2015|2007-01-23/ev_free_cash_flow|25.8196|2007-02-06/ev_free_cash_flow|26.4833|2007-02-20/ev_free_cash_flow|19.5433|2007-01-03/ps_ratio|4.2698|2007-01-17/ps_ratio|4.3198|2007-01-31/ps_ratio|4.3552|2007-02-14/ps_ratio|3.999|2007-02-28/ps_ratio|3.8087|2007-01-09/pe_ratio|24.8436|2007-01-23/pe_ratio|25.5498|2007-02-06/pe_ratio|26.3081|2007-02-20/pe_ratio|22.763|2007-01-03/peg_ratio|0.9261|2007-01-10/peg_ratio|0.9186|2007-01-17/peg_ratio|0.9369|2007-01-24/peg_ratio|0.9395|2007-01-31/peg_ratio|0.9446|2007-02-07/peg_ratio|0.9638|2007-02-14/peg_ratio|0.8673|2007-02-21/peg_ratio|0.8399|2007-02-28/peg_ratio|0.8261|2007-01-09/percent_of_shares_outstanding|1.9547|2007-02-12/percent_of_shares_outstanding|2.812|2007-01-09/price|52.42|2007-01-23/price|53.91|2007-02-06/price|55.51|2007-02-20/price|48.03|2007-01-09/total_return_price|46.3573|2007-01-23/total_return_price|47.6749|2007-02-06/total_return_price|49.0899|2007-02-20/total_return_price|42.475|2007-01-09/enterprise_value|5916.1049|2007-01-23/enterprise_value|6061.1952|2007-02-06/enterprise_value|6216.9968|2007-02-20/enterprise_value|4587.8312
russ2000_2_0680|WW|200703|186.631|53.887|34.924|31.906|767.388|2072.037|268.168|1803.869||-1052.856|817.301|1572.475|3.5975|26.0884|19.3558|5.2898|3.7168|22.4976||0.8061|-1.7268|1.5181|27.8576|3.4936|85.702|0.63|0.175|399.401|226.107|110.362|87.522|53.826||47.47|41.9798|4543.8034|47.06|2007-04-11/ev_revenues|4.235|2007-04-25/ev_revenues|4.2948|2007-05-09/ev_revenues|4.5222|2007-05-23/ev_revenues|4.5923|2007-04-03/ev_free_cash_flow|23.4083|2007-04-17/ev_free_cash_flow|23.6542|2007-05-01/ev_free_cash_flow|23.7452|2007-05-15/ev_free_cash_flow|25.1198|2007-05-29/ev_free_cash_flow|25.0187|2007-04-11/ps_ratio|3.4808|2007-04-25/ps_ratio|3.5534|2007-05-09/ps_ratio|3.8294|2007-05-23/ps_ratio|3.9145|2007-04-03/pe_ratio|21.5872|2007-04-17/pe_ratio|21.922|2007-05-01/pe_ratio|22.0459|2007-05-15/pe_ratio|23.9174|2007-05-29/pe_ratio|23.7798|2007-04-04/peg_ratio|0.8292|2007-04-11/peg_ratio|0.8296|2007-04-18/peg_ratio|0.831|2007-04-25/peg_ratio|0.8468|2007-05-02/peg_ratio|0.8687|2007-05-09/peg_ratio|0.9126|2007-05-16/peg_ratio|0.9156|2007-05-23/peg_ratio|0.9329|2007-05-30/peg_ratio|0.9103|2007-04-04/dividend_yield|1.4887|2007-04-11/dividend_yield|1.4881|2007-04-18/dividend_yield|1.4856|2007-04-25/dividend_yield|1.4577|2007-05-02/dividend_yield|1.421|2007-05-09/dividend_yield|1.3527|2007-05-16/dividend_yield|1.3482|2007-05-23/dividend_yield|1.3233|2007-05-30/dividend_yield|1.3561|2007-04-10/percent_of_shares_outstanding|3.7996|2007-05-10/percent_of_shares_outstanding|4.2591|2007-04-03/price|47.06|2007-04-17/price|47.79|2007-05-01/price|48.06|2007-05-15/price|52.14|2007-05-29/price|51.84|2007-04-03/total_return_price|41.7761|2007-04-17/total_return_price|42.4241|2007-05-01/total_return_price|42.6638|2007-05-15/total_return_price|46.2857|2007-05-29/total_return_price|46.0194|2007-04-03/enterprise_value|5467.6123|2007-04-17/enterprise_value|5525.0603|2007-05-01/enterprise_value|5546.3081|2007-05-15/enterprise_value|5867.387|2007-05-29/enterprise_value|5843.7783
russ2000_2_0680|WW|200706|202.141|61.404|33.659|31.993|792.087|2037.575|287.075|1750.5||-991.266|867.055|1572.631|4.4698|27.6906|24.5066|5.4719|3.7657|23.0826||0.8835|-1.7799|1.3972|22.162|4.4581|79.351|0.73|0.175|386.277|219.616|96.325|94.347|58.023||50.32|44.6701|5724.1607|51.34|2007-07-05/ev_revenues|4.2371|2007-07-19/ev_revenues|4.2464|2007-08-02/ev_revenues|4.3859|2007-08-16/ev_revenues|4.3456|2007-08-30/ev_revenues|4.2715|2007-07-10/ev_free_cash_flow|21.9522|2007-07-24/ev_free_cash_flow|21.8799|2007-08-07/ev_free_cash_flow|23.0036|2007-08-21/ev_free_cash_flow|22.4101|2007-07-05/ps_ratio|3.4023|2007-07-19/ps_ratio|3.4129|2007-08-02/ps_ratio|3.5721|2007-08-16/ps_ratio|3.5261|2007-08-30/ps_ratio|3.4416|2007-07-10/pe_ratio|22.0343|2007-07-24/pe_ratio|21.9313|2007-08-07/pe_ratio|23.5322|2007-08-21/pe_ratio|22.6867|2007-07-05/peg_ratio|1.2404|2007-07-12/peg_ratio|1.2829|2007-07-19/peg_ratio|1.2443|2007-07-26/peg_ratio|1.2142|2007-08-02/peg_ratio|1.3024|2007-08-09/peg_ratio|1.3742|2007-08-16/peg_ratio|1.2856|2007-08-23/peg_ratio|1.28|2007-08-30/peg_ratio|1.2548|2007-07-05/dividend_yield|1.3701|2007-07-12/dividend_yield|1.3248|2007-07-19/dividend_yield|1.3659|2007-07-26/dividend_yield|1.3997|2007-08-02/dividend_yield|1.305|2007-08-09/dividend_yield|1.2367|2007-08-16/dividend_yield|1.322|2007-08-23/dividend_yield|1.3278|2007-08-30/dividend_yield|1.3545|2007-07-10/percent_of_shares_outstanding|4.1368|2007-08-10/percent_of_shares_outstanding|4.4241|2007-07-10/price|51.34|2007-07-24/price|51.1|2007-08-07/price|54.83|2007-08-21/price|52.86|2007-07-10/total_return_price|45.7346|2007-07-24/total_return_price|45.5208|2007-08-07/total_return_price|48.8435|2007-08-21/total_return_price|47.0886|2007-07-10/enterprise_value|5764.8634|2007-07-24/enterprise_value|5745.8752|2007-08-07/enterprise_value|6040.9835|2007-08-21/enterprise_value|5885.122
russ2000_2_0680|WW|200709|183.998|48.682|37.656|31.844|801.614|1982.177|317.943|1664.234||-944.689|920.837|1570.27|4.4507|30.1732|22.6391|5.9811|3.646|23.0129||1.3293|-1.785|1.2785|19.2975|3.2337|79.608|0.62|0.175|337.45|187.927|81.428|80.505|49.511||53.62|47.7656|5945.2514|57.44|2007-10-11/ev_revenues|4.2836|2007-10-25/ev_revenues|4.0526|2007-11-08/ev_revenues|3.9912|2007-11-23/ev_revenues|3.8808|2007-10-02/ev_free_cash_flow|23.2051|2007-10-16/ev_free_cash_flow|22.2778|2007-10-30/ev_free_cash_flow|21.8171|2007-11-13/ev_free_cash_flow|21.0473|2007-11-27/ev_free_cash_flow|20.3221|2007-10-11/ps_ratio|3.3701|2007-10-25/ps_ratio|3.1207|2007-11-08/ps_ratio|3.0544|2007-11-23/ps_ratio|2.9351|2007-10-02/pe_ratio|23.6379|2007-10-16/pe_ratio|22.3539|2007-10-30/pe_ratio|21.716|2007-11-13/pe_ratio|20.6502|2007-11-27/pe_ratio|19.6461|2007-10-04/peg_ratio|1.2061|2007-10-11/peg_ratio|1.157|2007-10-18/peg_ratio|1.105|2007-10-25/peg_ratio|1.0714|2007-11-01/peg_ratio|1.0601|2007-11-08/peg_ratio|1.0486|2007-11-15/peg_ratio|1.0438|2007-11-23/peg_ratio|1.0077|2007-11-30/peg_ratio|0.9972|2007-10-04/dividend_yield|1.2121|2007-10-11/dividend_yield|1.2635|2007-10-18/dividend_yield|1.323|2007-10-25/dividend_yield|1.3645|2007-11-01/dividend_yield|1.379|2007-11-08/dividend_yield|1.3941|2007-11-15/dividend_yield|1.4006|2007-11-23/dividend_yield|1.4508|2007-11-30/dividend_yield|1.466|2007-10-10/percent_of_shares_outstanding|4.0742|2007-10-26/percent_of_shares_outstanding|4.2266|2007-11-09/percent_of_shares_outstanding|4.6536|2007-11-27/percent_of_shares_outstanding|4.935|2007-10-02/price|57.44|2007-10-16/price|54.32|2007-10-30/price|52.77|2007-11-13/price|50.18|2007-11-27/price|47.74|2007-10-02/total_return_price|51.3395|2007-10-16/total_return_price|48.5509|2007-10-30/total_return_price|47.1655|2007-11-13/total_return_price|44.8506|2007-11-27/total_return_price|42.6697|2007-10-02/enterprise_value|6195.7766|2007-10-16/enterprise_value|5948.1859|2007-10-30/enterprise_value|5825.1841|2007-11-13/enterprise_value|5619.6521|2007-11-27/enterprise_value|5426.0234
russ2000_2_0680|WW|200712|186.336|39.823|44.607|37.649|803.094|1972.551|358.431|1614.12||-926.33|950.213|1570.054|3.7755|25.8278|19.8614|4.9665|2.8214|19.0082||0.9457|-1.7792|1.5459|25.2095|5.2243|79.748|0.5|0.175|344.039|180.286|90.214|64.117|39.82||46.19|41.4404|5303.0216|45.57|2008-01-04/ev_revenues|3.4669|2008-01-18/ev_revenues|3.4003|2008-02-01/ev_revenues|3.4744|2008-02-15/ev_revenues|3.7039|2008-02-29/ev_revenues|3.6406|2008-01-09/ev_free_cash_flow|18.2318|2008-01-23/ev_free_cash_flow|17.387|2008-02-06/ev_free_cash_flow|17.467|2008-02-20/ev_free_cash_flow|19.1292|2008-01-04/ps_ratio|2.4212|2008-01-18/ps_ratio|2.3532|2008-02-01/ps_ratio|2.4284|2008-02-15/ps_ratio|2.6627|2008-02-29/ps_ratio|2.5981|2008-01-09/pe_ratio|18.375|2008-01-23/pe_ratio|17.1452|2008-02-06/pe_ratio|17.2581|2008-02-20/pe_ratio|19.6774|2008-01-04/peg_ratio|1.0072|2008-01-11/peg_ratio|1.0299|2008-01-18/peg_ratio|0.9789|2008-01-25/peg_ratio|0.9623|2008-02-01/peg_ratio|1.0102|2008-02-08/peg_ratio|0.9908|2008-02-15/peg_ratio|1.1077|2008-02-22/peg_ratio|1.098|2008-02-29/peg_ratio|1.0808|2008-01-04/dividend_yield|1.5982|2008-01-11/dividend_yield|1.5628|2008-01-18/dividend_yield|1.6444|2008-01-25/dividend_yield|1.6726|2008-02-01/dividend_yield|1.5934|2008-02-08/dividend_yield|1.6245|2008-02-15/dividend_yield|1.4532|2008-02-22/dividend_yield|1.466|2008-02-29/dividend_yield|1.4894|2008-01-15/percent_of_shares_outstanding|5.4414|2008-01-31/percent_of_shares_outstanding|5.1724|2008-02-15/percent_of_shares_outstanding|5.622|2008-02-29/percent_of_shares_outstanding|6.9042|2008-01-09/price|45.57|2008-01-23/price|42.52|2008-02-06/price|42.8|2008-02-20/price|48.8|2008-01-09/total_return_price|40.8841|2008-01-23/total_return_price|38.1478|2008-02-06/total_return_price|38.399|2008-02-20/total_return_price|43.782|2008-01-09/enterprise_value|5227.0157|2008-01-23/enterprise_value|4984.8152|2008-02-06/enterprise_value|5007.7262|2008-02-20/enterprise_value|5484.281
russ2000_2_0680|WW|200803|216.992|59.362|39.844|39.491|814.136|1988.982|468.694|1520.288||-893.876|1000.434|1569.498|3.5312|25.4717|18.6111|4.7617|2.4864|18.9234||1.0077|-1.7771|1.5109|-2.9677|7.6262|79.774|0.72|0.175|437.027|245.895|129.883|93.13|57.367||46.93|42.1043|5335.7548|47.2|2008-04-11/ev_revenues|3.5118|2008-04-25/ev_revenues|3.4167|2008-05-09/ev_revenues|3.3021|2008-05-23/ev_revenues|3.1914|2008-04-02/ev_free_cash_flow|18.2016|2008-04-16/ev_free_cash_flow|17.9084|2008-04-30/ev_free_cash_flow|17.7368|2008-05-14/ev_free_cash_flow|17.3942|2008-05-28/ev_free_cash_flow|16.4698|2008-04-11/ps_ratio|2.4979|2008-04-25/ps_ratio|2.4027|2008-05-09/ps_ratio|2.3059|2008-05-23/ps_ratio|2.1942|2008-04-02/pe_ratio|18.3658|2008-04-16/pe_ratio|17.9494|2008-04-30/pe_ratio|17.8444|2008-05-14/pe_ratio|17.3541|2008-05-28/pe_ratio|16.0311|2008-04-07/peg_ratio|1.051|2008-04-14/peg_ratio|1.0338|2008-04-21/peg_ratio|0.9985|2008-04-28/peg_ratio|1.0059|2008-05-05/peg_ratio|1.0172|2008-05-12/peg_ratio|0.9537|2008-05-19/peg_ratio|0.9437|2008-05-27/peg_ratio|0.8954|2008-04-07/dividend_yield|1.4487|2008-04-14/dividend_yield|1.4728|2008-04-21/dividend_yield|1.5247|2008-04-28/dividend_yield|1.5135|2008-05-05/dividend_yield|1.4967|2008-05-12/dividend_yield|1.5964|2008-05-19/dividend_yield|1.6133|2008-05-27/dividend_yield|1.7003|2008-04-15/percent_of_shares_outstanding|8.0656|2008-04-30/percent_of_shares_outstanding|8.5442|2008-05-15/percent_of_shares_outstanding|7.9329|2008-05-30/percent_of_shares_outstanding|7.9293|2008-04-02/price|47.2|2008-04-16/price|46.13|2008-04-30/price|45.86|2008-05-14/price|44.6|2008-05-28/price|41.2|2008-04-02/total_return_price|42.5007|2008-04-16/total_return_price|41.5372|2008-04-30/total_return_price|41.2941|2008-05-14/total_return_price|40.1595|2008-05-28/total_return_price|37.098|2008-04-02/enterprise_value|5283.8036|2008-04-16/enterprise_value|5198.6872|2008-04-30/enterprise_value|5148.8724|2008-05-14/enterprise_value|5049.4205|2008-05-28/enterprise_value|4781.0581
russ2000_2_0680|WW|200806|215.696|74.442|32.502|38.604|844.98|2000.053|425.921|1574.132||-892.923|1036.988|1622.748|2.9858|22.6748|15.5725|3.9597|1.9868|14.7471||0.8198|-1.826|1.8573|4.8317|8.4272|79.127|0.59|0.175|400.014|210.061|108.788|79.732|46.638|-21.561|37.9|34.2858|4520.5888|34.93|2008-07-07/ev_revenues|2.8571|2008-07-21/ev_revenues|2.8289|2008-08-04/ev_revenues|2.8739|2008-08-18/ev_revenues|3.1238|2008-07-09/ev_free_cash_flow|16.1533|2008-07-23/ev_free_cash_flow|16.6155|2008-08-06/ev_free_cash_flow|16.8514|2008-08-20/ev_free_cash_flow|17.3283|2008-07-07/ps_ratio|1.8359|2008-07-21/ps_ratio|1.8076|2008-08-04/ps_ratio|1.8763|2008-08-18/ps_ratio|2.1299|2008-07-09/pe_ratio|14.3745|2008-07-23/pe_ratio|15.0165|2008-08-06/pe_ratio|15.5391|2008-08-20/pe_ratio|16.2099|2008-07-01/peg_ratio|3.3761|2008-07-08/peg_ratio|3.4461|2008-07-15/peg_ratio|3.2687|2008-07-22/peg_ratio|3.4471|2008-07-29/peg_ratio|3.4643|2008-08-05/peg_ratio|3.5909|2008-08-12/peg_ratio|3.8133|2008-08-19/peg_ratio|3.7903|2008-08-26/peg_ratio|3.7779|2008-07-01/dividend_yield|1.9881|2008-07-08/dividend_yield|1.9477|2008-07-15/dividend_yield|2.0534|2008-07-22/dividend_yield|1.9471|2008-07-29/dividend_yield|1.9374|2008-08-05/dividend_yield|1.8692|2008-08-12/dividend_yield|1.7601|2008-08-19/dividend_yield|1.7708|2008-08-26/dividend_yield|1.7766|2008-07-15/percent_of_shares_outstanding|8.916|2008-07-31/percent_of_shares_outstanding|7.3787|2008-08-15/percent_of_shares_outstanding|6.3351|2008-08-29/percent_of_shares_outstanding|6.3701|2008-07-09/price|34.93|2008-07-23/price|36.49|2008-08-06/price|37.76|2008-08-20/price|39.39|2008-07-09/total_return_price|31.599|2008-07-23/total_return_price|33.0102|2008-08-06/total_return_price|34.1591|2008-08-20/total_return_price|35.6337|2008-07-09/enterprise_value|4329.8493|2008-07-23/enterprise_value|4453.7289|2008-08-06/enterprise_value|4516.9782|2008-08-20/enterprise_value|4644.7933
russ2000_2_0680|WW|200809|221.991|57.805|32.121|38.994|841.441|2011.227|491.74|1519.487||-900.828|1094.072|1685.004|2.8679|22.3844|16.7256|3.9611|1.8899|15.3621||7.1724|-1.8233|1.9126|6.5886|6.3979|78.123|0.67|0.175|352.618|194.425|86.589|853.032|52.67||37.33|33.7701|4483.2601|36.25|2008-10-14/ev_revenues|2.6789|2008-10-28/ev_revenues|2.4884|2008-11-11/ev_revenues|2.4691|2008-11-25/ev_revenues|2.3232|2008-10-01/ev_free_cash_flow|17.2856|2008-10-15/ev_free_cash_flow|15.7383|2008-10-29/ev_free_cash_flow|15.4069|2008-11-12/ev_free_cash_flow|14.9797|2008-11-26/ev_free_cash_flow|14.7182|2008-10-14/ps_ratio|1.6952|2008-10-28/ps_ratio|1.499|2008-11-11/ps_ratio|1.4788|2008-11-25/ps_ratio|1.3286|2008-10-01/pe_ratio|14.6169|2008-10-15/pe_ratio|12.5645|2008-10-29/pe_ratio|12.125|2008-11-12/pe_ratio|11.5565|2008-11-26/pe_ratio|11.2097|2008-10-07/peg_ratio|6.369|2008-10-14/peg_ratio|6.4336|2008-10-21/peg_ratio|6.0142|2008-10-28/peg_ratio|5.6889|2008-11-04/peg_ratio|5.9025|2008-11-11/peg_ratio|5.6125|2008-11-18/peg_ratio|5.0873|2008-11-25/peg_ratio|5.0422|2008-10-07/dividend_yield|2.1538|2008-10-14/dividend_yield|2.1322|2008-10-21/dividend_yield|2.2809|2008-10-28/dividend_yield|2.4113|2008-11-04/dividend_yield|2.324|2008-11-11/dividend_yield|2.4441|2008-11-18/dividend_yield|2.6965|2008-11-25/dividend_yield|2.7206|2008-10-15/percent_of_shares_outstanding|5.4176|2008-10-31/percent_of_shares_outstanding|5.0046|2008-11-14/percent_of_shares_outstanding|5.181|2008-11-28/percent_of_shares_outstanding|4.4205|2008-10-01/price|36.25|2008-10-15/price|31.16|2008-10-29/price|30.07|2008-11-12/price|28.66|2008-11-26/price|27.8|2008-10-01/total_return_price|32.9486|2008-10-15/total_return_price|28.3222|2008-10-29/total_return_price|27.3314|2008-11-12/total_return_price|26.0498|2008-11-26/total_return_price|25.2682|2008-10-01/enterprise_value|4371.5225|2008-10-15/enterprise_value|3980.2135|2008-10-29/enterprise_value|3896.4165|2008-11-12/enterprise_value|3788.371|2008-11-26/enterprise_value|3722.2453
russ2000_2_0680|WW|200812|225.041|47.322|40.121|37.508|828.399|1993.741|495.124|1498.617||-887.516|1131.08|1684.828|2.425|18.9047|14.8216|3.4902|1.4334|11.3468||5.5126|-1.8563|2.4884|7.8487|3.599|76.947|0.62|0.175|346.153|184.596|84.67|76.184|47.656||28.14|25.5772|3748.388|27.48|2009-01-06/ev_revenues|2.4641|2009-01-20/ev_revenues|2.2894|2009-02-03/ev_revenues|2.1596|2009-02-17/ev_revenues|2.0292|2009-01-07/ev_free_cash_flow|17.7209|2009-01-21/ev_free_cash_flow|16.8403|2009-02-04/ev_free_cash_flow|15.7826|2009-02-18/ev_free_cash_flow|14.6805|2009-01-06/ps_ratio|1.4515|2009-01-20/ps_ratio|1.2731|2009-02-03/ps_ratio|1.1392|2009-02-17/ps_ratio|1.0063|2009-01-07/pe_ratio|10.5692|2009-01-21/pe_ratio|9.6462|2009-02-04/pe_ratio|8.5269|2009-02-18/pe_ratio|7.3731|2009-01-06/peg_ratio|2.2574|2009-01-13/peg_ratio|2.0834|2009-01-20/peg_ratio|1.98|2009-01-27/peg_ratio|1.8902|2009-02-03/peg_ratio|1.7718|2009-02-10/peg_ratio|1.6327|2009-02-17/peg_ratio|1.5651|2009-02-24/peg_ratio|1.4888|2009-01-06/dividend_yield|2.4648|2009-01-13/dividend_yield|2.6707|2009-01-20/dividend_yield|2.8101|2009-01-27/dividend_yield|2.9436|2009-02-03/dividend_yield|3.1404|2009-02-10/dividend_yield|3.408|2009-02-17/dividend_yield|3.5551|2009-02-24/dividend_yield|3.7373|2009-01-15/percent_of_shares_outstanding|3.8184|2009-01-30/percent_of_shares_outstanding|4.2148|2009-02-13/percent_of_shares_outstanding|4.0427|2009-02-27/percent_of_shares_outstanding|3.6919|2009-01-07/price|27.48|2009-01-21/price|25.08|2009-02-04/price|22.17|2009-02-18/price|19.17|2009-01-07/total_return_price|25.1365|2009-01-21/total_return_price|22.9411|2009-02-04/total_return_price|20.2793|2009-02-18/total_return_price|17.5351|2009-01-07/enterprise_value|3713.6504|2009-01-21/enterprise_value|3529.1137|2009-02-04/enterprise_value|3307.4536|2009-02-18/enterprise_value|3076.4998
russ2000_2_0680|WW|200903|213.858|59.784|34.226|36.756|828.885|1935.596|527.357|1408.239||-850.889|1164.416|1684.541|1.9738|15.132|14.8422|2.7038|0.9692|7.5423|||-1.8438|3.7736|13.3527|4.086|77.063|0.61|0.175|390.578|212.173|118.328|76.601|47.306|-16.741|19.61|17.9376|3110.373|18.58|2009-04-14/ev_revenues|2.0689|2009-04-28/ev_revenues|2.2586|2009-05-12/ev_revenues|2.3007|2009-05-26/ev_revenues|2.2702|2009-04-01/ev_free_cash_flow|13.805|2009-04-15/ev_free_cash_flow|14.7153|2009-04-29/ev_free_cash_flow|16.0194|2009-05-13/ev_free_cash_flow|15.6885|2009-05-27/ev_free_cash_flow|15.6559|2009-04-14/ps_ratio|1.0653|2009-04-28/ps_ratio|1.2571|2009-05-12/ps_ratio|1.2994|2009-05-26/ps_ratio|1.2686|2009-04-01/pe_ratio|7.4618|2009-04-15/pe_ratio|8.4739|2009-04-29/pe_ratio|9.9237|2009-05-13/pe_ratio|9.5542|2009-05-27/pe_ratio|9.5181|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|3.5953|2009-04-14/dividend_yield|3.4331|2009-04-21/dividend_yield|3.1056|2009-04-28/dividend_yield|2.9094|2009-05-05/dividend_yield|2.7322|2009-05-12/dividend_yield|2.8146|2009-05-19/dividend_yield|2.8842|2009-05-26/dividend_yield|2.883|2009-04-15/percent_of_shares_outstanding|3.8583|2009-04-30/percent_of_shares_outstanding|4.2862|2009-05-15/percent_of_shares_outstanding|4.5237|2009-05-29/percent_of_shares_outstanding|4.3452|2009-04-01/price|18.58|2009-04-15/price|21.1|2009-04-29/price|24.71|2009-05-13/price|23.79|2009-05-27/price|23.7|2009-04-01/total_return_price|17.1573|2009-04-15/total_return_price|19.4844|2009-04-29/total_return_price|22.818|2009-05-13/total_return_price|21.9684|2009-05-27/total_return_price|21.8853|2009-04-01/enterprise_value|2941.9999|2009-04-15/enterprise_value|3136.0011|2009-04-29/enterprise_value|3413.9155|2009-05-13/enterprise_value|3343.3823|2009-05-27/enterprise_value|3336.4525
russ2000_2_0680|WW|200906|197.452|53.216|28.193|37.281|834.794|1878.346|507.235|1371.111||-794.52|1212.106|1684.491|2.249|16.7785|15.6957|3.19|1.2471|9.5622||1.0236|-1.926|2.7163|6.4538|3.8537|77.094|0.76|0.175|372.526|207.469|96.129|94.862|58.762|-16.957|23.81|21.9869|3344.9222|24.46|2009-07-07/ev_revenues|2.2815|2009-07-21/ev_revenues|2.3948|2009-08-04/ev_revenues|2.5055|2009-08-18/ev_revenues|2.5176|2009-07-08/ev_free_cash_flow|17.2643|2009-07-22/ev_free_cash_flow|18.0788|2009-08-05/ev_free_cash_flow|18.6606|2009-08-19/ev_free_cash_flow|18.9374|2009-07-07/ps_ratio|1.275|2009-07-21/ps_ratio|1.3887|2009-08-04/ps_ratio|1.4997|2009-08-18/ps_ratio|1.5119|2009-07-08/pe_ratio|9.1955|2009-07-22/pe_ratio|9.9699|2009-08-05/pe_ratio|10.5226|2009-08-19/pe_ratio|10.7857|2009-07-07/peg_ratio|0.9576|2009-07-14/peg_ratio|0.9711|2009-07-21/peg_ratio|1.043|2009-07-28/peg_ratio|1.0752|2009-08-04/peg_ratio|1.1264|2009-08-11/peg_ratio|1.159|2009-08-18/peg_ratio|1.1356|2009-08-25/peg_ratio|1.1022|2009-07-07/dividend_yield|2.9034|2009-07-14/dividend_yield|2.863|2009-07-21/dividend_yield|2.6657|2009-07-28/dividend_yield|2.5859|2009-08-04/dividend_yield|2.4683|2009-08-11/dividend_yield|2.3989|2009-08-18/dividend_yield|2.4484|2009-08-25/dividend_yield|2.5225|2009-07-15/percent_of_shares_outstanding|3.4832|2009-07-31/percent_of_shares_outstanding|3.1356|2009-08-14/percent_of_shares_outstanding|3.3715|2009-08-31/percent_of_shares_outstanding|3.4286|2009-07-08/price|24.46|2009-07-22/price|26.52|2009-08-05/price|27.99|2009-08-19/price|28.69|2009-07-08/total_return_price|22.7415|2009-07-22/total_return_price|24.6567|2009-08-05/total_return_price|26.0235|2009-08-19/total_return_price|26.6743|2009-07-08/enterprise_value|3362.2858|2009-07-22/enterprise_value|3520.9141|2009-08-05/enterprise_value|3634.2359|2009-08-19/enterprise_value|3688.1419
russ2000_2_0680|WW|200909|188.046|62.791|23.201|36.988|840.925|1824.938|517.188|1307.75||-752.305|1252.995|1684.449|2.4628|17.1069|15.8678|3.2776|1.4569|10.2772||1.0943|-1.9601|2.5408|4.4057|3.1597|77.157|0.68|0.175|324.494|177.995|76.755|84.988|52.569|-16.677|27.44|25.6752|3529.0392|27.61|2009-10-13/ev_revenues|2.4631|2009-10-27/ev_revenues|2.44|2009-11-10/ev_revenues|2.4644|2009-11-24/ev_revenues|2.4799|2009-10-14/ev_free_cash_flow|15.9275|2009-10-28/ev_free_cash_flow|15.6124|2009-11-11/ev_free_cash_flow|15.5475|2009-11-25/ev_free_cash_flow|16.0289|2009-10-13/ps_ratio|1.4765|2009-10-27/ps_ratio|1.4534|2009-11-10/ps_ratio|1.4776|2009-11-24/ps_ratio|1.4932|2009-10-14/pe_ratio|10.3408|2009-10-28/pe_ratio|10|2009-11-11/pe_ratio|9.9288|2009-11-25/pe_ratio|10.4494|2009-10-06/peg_ratio|1.2926|2009-10-13/peg_ratio|1.3429|2009-10-20/peg_ratio|1.3678|2009-10-27/peg_ratio|1.3219|2009-11-03/peg_ratio|1.2916|2009-11-10/peg_ratio|1.3439|2009-11-17/peg_ratio|1.3116|2009-11-24/peg_ratio|1.3581|2009-10-06/dividend_yield|2.6475|2009-10-13/dividend_yield|2.5482|2009-10-20/dividend_yield|2.5018|2009-10-27/dividend_yield|2.5888|2009-11-03/dividend_yield|2.6495|2009-11-10/dividend_yield|2.5464|2009-11-17/dividend_yield|2.609|2009-11-24/dividend_yield|2.5198|2009-10-15/percent_of_shares_outstanding|3.0126|2009-10-30/percent_of_shares_outstanding|3.0338|2009-11-13/percent_of_shares_outstanding|2.9687|2009-11-30/percent_of_shares_outstanding|2.8864|2009-10-14/price|27.61|2009-10-28/price|26.7|2009-11-11/price|26.51|2009-11-25/price|27.9|2009-10-14/total_return_price|25.8343|2009-10-28/total_return_price|24.9828|2009-11-11/total_return_price|24.805|2009-11-25/total_return_price|26.1056|2009-10-14/enterprise_value|3542.3102|2009-10-28/enterprise_value|3472.2265|2009-11-11/enterprise_value|3457.7951|2009-11-25/enterprise_value|3564.8565
russ2000_2_0680|WW|200912|199.951|46.137|32.488|36.038|841.623|1820.779|536.055|1284.724||-736.512|955.514|1684.343|2.5385|20.6158|16.4756|3.3619|1.5518|10.9326||1.4241|-1.9728|2.403|4.088|2.7598|77.18|0.24|0.175|311.315|130.337|80.112|33.706|18.707|-16.347|29.19|27.3126|3664.2157|29.38|2010-01-05/ev_revenues|2.6122|2010-01-19/ev_revenues|2.6062|2010-02-02/ev_revenues|2.6085|2010-02-16/ev_revenues|2.597|2010-01-06/ev_free_cash_flow|15.1758|2010-01-20/ev_free_cash_flow|15.0835|2010-02-03/ev_free_cash_flow|15.1352|2010-02-17/ev_free_cash_flow|15.0938|2010-01-05/ps_ratio|1.606|2010-01-19/ps_ratio|1.5999|2010-02-02/ps_ratio|1.6021|2010-02-16/ps_ratio|1.5905|2010-01-06/pe_ratio|12.8297|2010-01-20/pe_ratio|12.7031|2010-02-03/pe_ratio|12.7729|2010-02-17/pe_ratio|12.7162|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.403|2010-01-12/dividend_yield|2.3874|2010-01-19/dividend_yield|2.4121|2010-01-26/dividend_yield|2.4407|2010-02-02/dividend_yield|2.4088|2010-02-09/dividend_yield|2.4718|2010-02-16/dividend_yield|2.4263|2010-02-23/dividend_yield|2.3148|2010-01-15/percent_of_shares_outstanding|2.9814|2010-01-29/percent_of_shares_outstanding|2.8863|2010-02-12/percent_of_shares_outstanding|2.9286|2010-02-26/percent_of_shares_outstanding|2.9064|2010-01-06/price|29.38|2010-01-20/price|29.09|2010-02-03/price|29.25|2010-02-17/price|29.12|2010-01-06/total_return_price|27.6565|2010-01-20/total_return_price|27.3835|2010-02-03/total_return_price|27.5341|2010-02-17/total_return_price|27.4118|2010-01-06/enterprise_value|3673.5696|2010-01-20/enterprise_value|3651.2277|2010-02-03/enterprise_value|3663.7298|2010-02-17/enterprise_value|3653.7136
russ2000_2_0680|WW|201003|208.044|51.693|29.715|33.099|842.861|1793.047|616.584|1176.463||-702.834|1292.625|1684.217|2.4191|19.0838|16.6565|3.0489|1.4125|11.2965|||-2.0122|2.7322|5.1135|2.9722|77.231|0.58|0.175|387.997|211.683|120.256|72.102|44.577|-18.705|25.53|24.1966|3332.3179|27.66|2010-04-13/ev_revenues|2.4825|2010-04-27/ev_revenues|2.4554|2010-05-11/ev_revenues|2.5047|2010-05-25/ev_revenues|2.455|2010-04-14/ev_free_cash_flow|17.4805|2010-04-28/ev_free_cash_flow|17.0991|2010-05-12/ev_free_cash_flow|17.6514|2010-05-26/ev_free_cash_flow|17.1389|2010-04-13/ps_ratio|1.5065|2010-04-27/ps_ratio|1.4794|2010-05-11/ps_ratio|1.5286|2010-05-25/ps_ratio|1.4788|2010-04-14/pe_ratio|12.2389|2010-04-28/pe_ratio|11.8009|2010-05-12/pe_ratio|12.4336|2010-05-26/pe_ratio|11.8451|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.6728|2010-04-13/dividend_yield|2.5679|2010-04-20/dividend_yield|2.5622|2010-04-27/dividend_yield|2.6149|2010-05-04/dividend_yield|2.5773|2010-05-11/dividend_yield|2.5307|2010-05-18/dividend_yield|2.5009|2010-05-25/dividend_yield|2.6158|2010-04-15/percent_of_shares_outstanding|3.1701|2010-04-30/percent_of_shares_outstanding|2.8265|2010-05-14/percent_of_shares_outstanding|2.7765|2010-05-28/percent_of_shares_outstanding|3.3442|2010-04-14/price|27.66|2010-04-28/price|26.67|2010-05-12/price|28.1|2010-05-26/price|26.77|2010-04-14/total_return_price|26.2154|2010-04-28/total_return_price|25.2771|2010-05-12/total_return_price|26.6324|2010-05-26/total_return_price|25.3718|2010-04-14/enterprise_value|3497.1748|2010-04-28/enterprise_value|3420.8716|2010-05-12/enterprise_value|3531.3544|2010-05-26/enterprise_value|3428.8333
russ2000_2_0680|WW|201006|202.536|65.562|23.955|31.565|836.987|1783.595|546.97|1236.625||-698.44|1032.581|1714.751|2.4164|19.3213|16.8808|3.0515|1.4402|11.5487|||-2.0141|2.7142|5.7919|3.3322|76.907|0.73|0.175|376.742|211.671|99.513|91.558|56.306|-19.583|26.1|24.7368|3377.1874|24.84|2010-07-06/ev_revenues|2.3098|2010-07-20/ev_revenues|2.3813|2010-08-03/ev_revenues|2.438|2010-08-17/ev_revenues|2.5462|2010-08-31/ev_revenues|2.4961|2010-07-07/ev_free_cash_flow|14.157|2010-07-21/ev_free_cash_flow|14.5428|2010-08-04/ev_free_cash_flow|15.0758|2010-08-18/ev_free_cash_flow|15.6502|2010-07-06/ps_ratio|1.3694|2010-07-20/ps_ratio|1.4421|2010-08-03/ps_ratio|1.5109|2010-08-17/ps_ratio|1.6216|2010-08-31/ps_ratio|1.5704|2010-07-07/pe_ratio|11.139|2010-07-21/pe_ratio|11.6592|2010-08-04/pe_ratio|12.4709|2010-08-18/pe_ratio|13.2511|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.8146|2010-07-13/dividend_yield|2.6495|2010-07-20/dividend_yield|2.6728|2010-07-27/dividend_yield|2.5821|2010-08-03/dividend_yield|2.551|2010-08-10/dividend_yield|2.3874|2010-08-17/dividend_yield|2.3769|2010-08-24/dividend_yield|2.4365|2010-08-31/dividend_yield|2.4544|2010-07-15/percent_of_shares_outstanding|3.7083|2010-07-30/percent_of_shares_outstanding|3.6347|2010-08-13/percent_of_shares_outstanding|4.1769|2010-08-31/percent_of_shares_outstanding|4.2456|2010-07-07/price|24.84|2010-07-21/price|26|2010-08-04/price|27.81|2010-08-18/price|29.55|2010-07-07/total_return_price|23.7035|2010-07-21/total_return_price|24.8104|2010-08-04/total_return_price|26.5376|2010-08-18/total_return_price|28.198|2010-07-07/enterprise_value|3232.656|2010-07-21/enterprise_value|3320.758|2010-08-04/enterprise_value|3442.4481|2010-08-18/enterprise_value|3573.6138
russ2000_2_0680|WW|201009|209.097|72.935|25.696|31.813|844.081|1811.261|586.964|1224.297||-712.678|1065.548|1763.84|2.6646|22.3843|16.2675|3.3286|1.7428|14.0897|||-1.9488|2.2117|6.717|4.1968|75.328|0.59|0.175|330.606|178.509|88.062|72.026|44.437|-19.032|31.42|30.1491|3714.5793|32.25|2010-10-12/ev_revenues|2.6388|2010-10-26/ev_revenues|2.7048|2010-11-09/ev_revenues|2.78|2010-11-23/ev_revenues|2.7135|2010-10-13/ev_free_cash_flow|15.6115|2010-10-27/ev_free_cash_flow|15.936|2010-11-10/ev_free_cash_flow|15.7191|2010-11-24/ev_free_cash_flow|16.1988|2010-10-12/ps_ratio|1.7554|2010-10-26/ps_ratio|1.8235|2010-11-09/ps_ratio|1.9167|2010-11-23/ps_ratio|1.8475|2010-10-13/pe_ratio|15.0701|2010-10-27/pe_ratio|15.5561|2010-11-10/pe_ratio|15.3551|2010-11-24/pe_ratio|16.0794|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.2082|2010-10-12/dividend_yield|2.1732|2010-10-19/dividend_yield|2.1572|2010-10-26/dividend_yield|2.092|2010-11-02/dividend_yield|2.0667|2010-11-09/dividend_yield|1.9903|2010-11-16/dividend_yield|2.099|2010-11-23/dividend_yield|2.0649|2010-11-30/dividend_yield|2.0444|2010-10-15/percent_of_shares_outstanding|4.1859|2010-10-29/percent_of_shares_outstanding|3.2718|2010-11-15/percent_of_shares_outstanding|3.2413|2010-11-30/percent_of_shares_outstanding|3.1081|2010-10-13/price|32.25|2010-10-27/price|33.29|2010-11-10/price|32.86|2010-11-24/price|34.41|2010-10-13/total_return_price|30.9456|2010-10-27/total_return_price|31.9435|2010-11-10/total_return_price|31.5309|2010-11-24/total_return_price|33.0182|2010-10-13/enterprise_value|3714.8422|2010-10-27/enterprise_value|3792.057|2010-11-10/enterprise_value|3740.4288|2010-11-24/enterprise_value|3854.5792
russ2000_2_0680|WW|201012|190.442|40.534|40.571|30.93|847.251|1782.711|539.135|1243.576||-694.766|1103.817|1794.066|2.9004|21.0544|17.1551|3.7451|2.0421|17.5234|||-1.9648|1.8692|6.5222|2.4354|74.05|0.66|0.175|356.693|188.769|92.453|77.494|48.918|-18.884|37.5|35.9832|4082.1435|37.5|2011-01-04/ev_revenues|2.7886|2011-01-18/ev_revenues|2.8002|2011-02-01/ev_revenues|2.9046|2011-02-15/ev_revenues|3.1325|2011-01-05/ev_free_cash_flow|15.723|2011-01-19/ev_free_cash_flow|15.6523|2011-02-02/ev_free_cash_flow|16.2897|2011-02-16/ev_free_cash_flow|17.7139|2011-01-04/ps_ratio|1.9377|2011-01-18/ps_ratio|1.9497|2011-02-01/ps_ratio|2.0751|2011-02-15/ps_ratio|2.3129|2011-01-05/pe_ratio|14.6484|2011-01-19/pe_ratio|14.5508|2011-02-02/pe_ratio|15.5625|2011-02-16/pe_ratio|17.5469|2011-01-04/peg_ratio|1.2285|2011-01-11/peg_ratio|1.2454|2011-01-18/peg_ratio|1.2361|2011-01-25/peg_ratio|1.247|2011-02-01/peg_ratio|1.3156|2011-02-08/peg_ratio|1.3935|2011-02-15/peg_ratio|1.4664|2011-02-22/peg_ratio|2.1141|2011-01-04/dividend_yield|1.8878|2011-01-11/dividend_yield|1.8622|2011-01-18/dividend_yield|1.8762|2011-01-25/dividend_yield|1.8597|2011-02-01/dividend_yield|1.7628|2011-02-08/dividend_yield|1.6643|2011-02-15/dividend_yield|1.5816|2011-02-22/dividend_yield|1.097|2011-01-14/percent_of_shares_outstanding|2.3273|2011-01-31/percent_of_shares_outstanding|1.9628|2011-02-15/percent_of_shares_outstanding|2.3809|2011-02-28/percent_of_shares_outstanding|2.2429|2011-01-05/price|37.5|2011-01-19/price|37.25|2011-02-02/price|39.84|2011-02-16/price|44.92|2011-01-05/total_return_price|36.1521|2011-01-19/total_return_price|35.9111|2011-02-02/total_return_price|38.408|2011-02-16/total_return_price|43.3054|2011-01-05/enterprise_value|4079.968|2011-01-19/enterprise_value|4061.6255|2011-02-02/enterprise_value|4227.0048|2011-02-16/enterprise_value|4596.5814
russ2000_2_0680|WW|201103|224.907|77.246|38.32|29.61|849.559|1762.588|570.284|1192.304||-640.182|1169.098|1812.364|4.1276|28.2031|23.9752|5.5917|3.3382|26.1719||2.1164|-1.9541|1.0958|4.5529|1.3533|73.709|1|0.175|503.432|283.142|147.411|118.028|73.593|-18.173|67|64.7693|6221.335|72.74|2011-04-12/ev_revenues|4.1186|2011-04-26/ev_revenues|4.3921|2011-05-10/ev_revenues|4.5074|2011-05-24/ev_revenues|4.6448|2011-04-13/ev_free_cash_flow|17.2403|2011-04-27/ev_free_cash_flow|17.9853|2011-05-11/ev_free_cash_flow|18.6708|2011-05-25/ev_free_cash_flow|19.311|2011-04-12/ps_ratio|3.4584|2011-04-26/ps_ratio|3.7392|2011-05-10/ps_ratio|3.8574|2011-05-24/ps_ratio|3.9986|2011-04-13/pe_ratio|24.4094|2011-04-27/pe_ratio|25.698|2011-05-11/pe_ratio|26.8826|2011-05-25/pe_ratio|27.9899|2011-04-05/peg_ratio|0.78|2011-04-12/peg_ratio|0.7613|2011-04-19/peg_ratio|0.79|2011-04-26/peg_ratio|0.8232|2011-05-03/peg_ratio|0.8067|2011-05-10/peg_ratio|0.8492|2011-05-17/peg_ratio|0.8498|2011-05-24/peg_ratio|0.8803|2011-05-31/peg_ratio|0.8452|2011-04-05/dividend_yield|0.9453|2011-04-12/dividend_yield|0.9685|2011-04-19/dividend_yield|0.9333|2011-04-26/dividend_yield|0.8957|2011-05-03/dividend_yield|0.914|2011-05-10/dividend_yield|0.8683|2011-05-17/dividend_yield|0.8676|2011-05-24/dividend_yield|0.8376|2011-05-31/dividend_yield|0.8724|2011-04-15/percent_of_shares_outstanding|2.2712|2011-04-29/percent_of_shares_outstanding|2.1024|2011-05-13/percent_of_shares_outstanding|2.534|2011-05-31/percent_of_shares_outstanding|3.1991|2011-04-13/price|72.74|2011-04-27/price|76.58|2011-05-11/price|80.11|2011-05-25/price|83.41|2011-04-13/total_return_price|70.3182|2011-04-27/total_return_price|74.0303|2011-05-11/total_return_price|77.4428|2011-05-25/total_return_price|80.6329|2011-04-13/enterprise_value|6489.4575|2011-04-27/enterprise_value|6769.8888|2011-05-11/enterprise_value|7027.9055|2011-05-25/enterprise_value|7268.9104
russ2000_2_0680|WW|201106|196.573|60.382|35.888|32.723|854.536|1646.866|471.016|1175.85||-542.396|1249.105|1795.349|4.1966|26.0489|17.2699|5.9885|3.5383|24.4597||0.7977|-2.1438|0.9243|3.8945|3.2576|74.353|1.17|0.175|486.013|287.15|131.82|140.092|86.963|-15.012|72.89|70.4632|6500.6159|79.48|2011-07-05/ev_revenues|4.0997|2011-07-19/ev_revenues|4.1554|2011-08-02/ev_revenues|4.0887|2011-08-16/ev_revenues|3.4166|2011-08-30/ev_revenues|3.3407|2011-07-06/ev_free_cash_flow|19.3392|2011-07-20/ev_free_cash_flow|19.4088|2011-08-03/ev_free_cash_flow|19.2941|2011-08-17/ev_free_cash_flow|15.8015|2011-08-31/ev_free_cash_flow|15.4576|2011-07-05/ps_ratio|3.4795|2011-07-19/ps_ratio|3.5359|2011-08-02/ps_ratio|3.4684|2011-08-16/ps_ratio|2.789|2011-08-30/ps_ratio|2.7123|2011-07-06/pe_ratio|23.2398|2011-07-20/pe_ratio|23.3392|2011-08-03/pe_ratio|23.1754|2011-08-17/pe_ratio|18.1871|2011-08-31/pe_ratio|17.6959|2011-07-05/peg_ratio|0.4299|2011-07-12/peg_ratio|0.4181|2011-07-19/peg_ratio|0.4369|2011-07-26/peg_ratio|0.4316|2011-08-02/peg_ratio|0.4285|2011-08-09/peg_ratio|0.3205|2011-08-16/peg_ratio|0.3446|2011-08-23/peg_ratio|0.3279|2011-08-30/peg_ratio|0.3351|2011-07-05/dividend_yield|0.8922|2011-07-12/dividend_yield|0.9174|2011-07-19/dividend_yield|0.878|2011-07-26/dividend_yield|0.8888|2011-08-02/dividend_yield|0.895|2011-08-09/dividend_yield|1.1968|2011-08-16/dividend_yield|1.1131|2011-08-23/dividend_yield|1.1696|2011-08-30/dividend_yield|1.1445|2011-07-15/percent_of_shares_outstanding|4.0055|2011-07-29/percent_of_shares_outstanding|3.7453|2011-08-15/percent_of_shares_outstanding|4.944|2011-08-31/percent_of_shares_outstanding|4.9955|2011-07-06/price|79.48|2011-07-20/price|79.82|2011-08-03/price|79.26|2011-08-17/price|62.2|2011-08-31/price|60.52|2011-07-06/total_return_price|77.0117|2011-07-20/total_return_price|77.3412|2011-08-03/total_return_price|76.7985|2011-08-17/total_return_price|60.2684|2011-08-31/total_return_price|58.6405|2011-07-06/enterprise_value|6949.1682|2011-07-20/enterprise_value|6974.1797|2011-08-03/enterprise_value|6932.9368|2011-08-17/enterprise_value|5677.9623|2011-08-31/enterprise_value|5554.3774
russ2000_2_0680|WW|201109|189.293|61.421|38.454|32.527|845.863|1557.008|481.595|1075.413||-470.509|1325.581|1794.945|3.2371|18.2349|15.1096|4.8692|2.6077|17.1988||0.3222|-2.2673|1.1905|4.297|6.4007|74.263|1.09|0.175|428.434|251.183|112.884|124.359|80.65|-13.655|58.82|57.1634|5429.3214|66.15|2011-10-11/ev_revenues|3.1984|2011-10-25/ev_revenues|3.5537|2011-11-08/ev_revenues|3.5451|2011-11-22/ev_revenues|3.0048|2011-10-12/ev_free_cash_flow|15.2539|2011-10-26/ev_free_cash_flow|16.3624|2011-11-09/ev_free_cash_flow|14.9714|2011-11-23/ev_free_cash_flow|13.7558|2011-10-11/ps_ratio|2.6505|2011-10-25/ps_ratio|3.0083|2011-11-08/ps_ratio|2.9995|2011-11-22/ps_ratio|2.4555|2011-10-12/pe_ratio|16.875|2011-10-26/pe_ratio|18.3546|2011-11-09/pe_ratio|16.4974|2011-11-23/pe_ratio|14.875|2011-10-04/peg_ratio|0.1753|2011-10-11/peg_ratio|0.1947|2011-10-18/peg_ratio|0.2047|2011-10-25/peg_ratio|0.221|2011-11-01/peg_ratio|0.2184|2011-11-08/peg_ratio|0.2203|2011-11-15/peg_ratio|0.2122|2011-11-22/peg_ratio|0.1804|2011-11-29/peg_ratio|0.1799|2011-10-04/dividend_yield|1.2248|2011-10-11/dividend_yield|1.1027|2011-10-18/dividend_yield|1.0487|2011-10-25/dividend_yield|0.9715|2011-11-01/dividend_yield|0.983|2011-11-08/dividend_yield|0.9744|2011-11-15/dividend_yield|1.0117|2011-11-22/dividend_yield|1.1903|2011-11-29/dividend_yield|1.1935|2011-10-14/percent_of_shares_outstanding|9.8309|2011-10-31/percent_of_shares_outstanding|9.0191|2011-11-15/percent_of_shares_outstanding|7.5853|2011-11-30/percent_of_shares_outstanding|8.8904|2011-10-12/price|66.15|2011-10-26/price|71.95|2011-11-09/price|64.67|2011-11-23/price|58.31|2011-10-12/total_return_price|64.287|2011-10-26/total_return_price|69.9237|2011-11-09/total_return_price|62.8487|2011-11-23/total_return_price|56.6678|2011-10-12/enterprise_value|5872.233|2011-10-26/enterprise_value|6298.9564|2011-11-09/enterprise_value|5763.4548|2011-11-23/enterprise_value|5295.5198
russ2000_2_0680|WW|201112|214.526|53.199|53.437|41.072|851.499|1531.394|494.207|1037.187||-409.766|1378.616|1793.983|2.9451|16.5557|13.5533|4.5|2.3954|14.6046||0.1752|-2.5668|1.2257|3.8003|9.9921|74.404|0.85|0.175|414.616|237.031|120.062|100.613|63.661|-13.01|57.25|55.6377|5217.5306|57.69|2012-01-03/ev_revenues|2.7085|2012-01-17/ev_revenues|3.3487|2012-01-31/ev_revenues|3.6028|2012-02-14/ev_revenues|3.7317|2012-02-28/ev_revenues|3.673|2012-01-04/ev_free_cash_flow|14.4795|2012-01-18/ev_free_cash_flow|17.1008|2012-02-01/ev_free_cash_flow|18.0059|2012-02-15/ev_free_cash_flow|18.3636|2012-02-29/ev_free_cash_flow|18.6033|2012-01-03/ps_ratio|2.1807|2012-01-17/ps_ratio|2.826|2012-01-31/ps_ratio|3.0819|2012-02-14/ps_ratio|3.2118|2012-02-28/ps_ratio|3.1527|2012-01-04/pe_ratio|14.0365|2012-01-18/pe_ratio|17.1752|2012-02-01/pe_ratio|18.2579|2012-02-15/pe_ratio|18.6861|2012-02-29/pe_ratio|18.9732|2012-01-03/peg_ratio|0.2165|2012-01-10/peg_ratio|0.2798|2012-01-17/peg_ratio|0.2805|2012-01-24/peg_ratio|0.2931|2012-01-31/peg_ratio|0.3059|2012-02-07/peg_ratio|0.302|2012-02-14/peg_ratio|0.3188|2012-02-21/peg_ratio|0.3134|2012-02-28/peg_ratio|0.313|2012-01-03/dividend_yield|1.2994|2012-01-10/dividend_yield|1.0055|2012-01-17/dividend_yield|1.0027|2012-01-24/dividend_yield|0.9597|2012-01-31/dividend_yield|0.9195|2012-02-07/dividend_yield|0.9315|2012-02-14/dividend_yield|0.8823|2012-02-21/dividend_yield|0.8976|2012-02-28/dividend_yield|0.8988|2012-01-13/percent_of_shares_outstanding|11.2158|2012-01-31/percent_of_shares_outstanding|9.7662|2012-02-15/percent_of_shares_outstanding|9.2972|2012-02-29/percent_of_shares_outstanding|10.5531|2012-01-04/price|57.69|2012-01-18/price|70.59|2012-02-01/price|75.04|2012-02-15/price|76.8|2012-02-29/price|77.98|2012-01-04/total_return_price|56.2376|2012-01-18/total_return_price|68.8128|2012-02-01/total_return_price|73.1508|2012-02-15/total_return_price|74.8665|2012-02-29/total_return_price|76.0168|2012-01-04/enterprise_value|5244.5283|2012-01-18/enterprise_value|6193.9554|2012-02-01/enterprise_value|6521.7936|2012-02-15/enterprise_value|6651.3354|2012-02-29/enterprise_value|6738.1873
russ2000_2_0680|WW|201203|231.292|79.611|45.585|52.07|855.508|3032.92|1289.154|1743.766||-1856.797|646.372|2510.786|3.7192|23.4058|18.7517|5.6892|3.1993|19.1509||0.3176|-0.9429|0.8857|13.7987|8.1825|74.164|0.74|0.175|503.535|288.365|185.591|88.788|54.605|-13.167|78.71|76.7284|6791.9177|74.95|2012-04-10/ev_revenues|3.526|2012-04-24/ev_revenues|3.494|2012-05-08/ev_revenues|2.6815|2012-05-22/ev_revenues|2.643|2012-04-11/ev_free_cash_flow|24.378|2012-04-25/ev_free_cash_flow|24.4192|2012-05-09/ev_free_cash_flow|18.4635|2012-05-23/ev_free_cash_flow|17.9422|2012-04-10/ps_ratio|2.9863|2012-04-24/ps_ratio|2.9498|2012-05-08/ps_ratio|2.3672|2012-05-22/ps_ratio|2.3157|2012-04-11/pe_ratio|19.4675|2012-04-25/pe_ratio|19.5117|2012-05-09/pe_ratio|15.3688|2012-05-23/pe_ratio|14.7143|2012-04-03/peg_ratio|0.6994|2012-04-10/peg_ratio|0.6553|2012-04-17/peg_ratio|0.6545|2012-04-24/peg_ratio|0.6473|2012-05-01/peg_ratio|0.6733|2012-05-08/peg_ratio|0.5195|2012-05-15/peg_ratio|0.4968|2012-05-22/peg_ratio|0.5082|2012-05-29/peg_ratio|0.5111|2012-04-03/dividend_yield|0.8905|2012-04-10/dividend_yield|0.9503|2012-04-17/dividend_yield|0.9516|2012-04-24/dividend_yield|0.9621|2012-05-01/dividend_yield|0.9249|2012-05-08/dividend_yield|1.1988|2012-05-15/dividend_yield|1.2536|2012-05-22/dividend_yield|1.2255|2012-05-29/dividend_yield|1.2185|2012-04-13/percent_of_shares_outstanding|9.7951|2012-04-30/percent_of_shares_outstanding|10.4608|2012-05-15/percent_of_shares_outstanding|9.2308|2012-05-31/percent_of_shares_outstanding|6.6194|2012-04-11/price|74.95|2012-04-25/price|75.12|2012-05-09/price|59.17|2012-05-23/price|56.65|2012-04-11/total_return_price|73.0631|2012-04-25/total_return_price|73.402|2012-05-09/total_return_price|57.8168|2012-05-23/total_return_price|55.3544|2012-04-11/enterprise_value|6545.5502|2012-04-25/enterprise_value|6556.6062|2012-05-09/enterprise_value|4957.4847|2012-05-23/enterprise_value|4817.5237
russ2000_2_0680|WW|201206|247.198|90.902|40.362|55.73|857.792|2978.172|507.068|2471.104||-1784.594|1494.135|3287.806|2.5806|19.0655|17.272|4.4147|2.2322|13.8727||0.4512|-1.3974|1.3804|45.1586|6.5963|57.141|1.36|0.175|484.752|293.524|140.016|125.955|77.462|-23.757|53.41|52.1885|4637.5737|50.53|2012-07-03/ev_revenues|2.8296|2012-07-17/ev_revenues|2.8724|2012-07-31/ev_revenues|2.849|2012-08-14/ev_revenues|2.7795|2012-08-28/ev_revenues|2.7573|2012-07-05/ev_free_cash_flow|19.3805|2012-07-19/ev_free_cash_flow|19.6699|2012-08-02/ev_free_cash_flow|17.7586|2012-08-16/ev_free_cash_flow|19.3098|2012-08-30/ev_free_cash_flow|18.77|2012-07-03/ps_ratio|1.9106|2012-07-17/ps_ratio|1.9645|2012-07-31/ps_ratio|1.9339|2012-08-14/ps_ratio|1.8464|2012-08-28/ps_ratio|1.8185|2012-07-05/pe_ratio|12.5074|2012-07-19/pe_ratio|12.854|2012-08-02/pe_ratio|10.5594|2012-08-16/pe_ratio|12.4158|2012-08-30/pe_ratio|11.7698|2012-07-03/peg_ratio|0.6826|2012-07-10/peg_ratio|0.655|2012-07-17/peg_ratio|0.7018|2012-07-24/peg_ratio|0.6782|2012-07-31/peg_ratio|0.6909|2012-08-07/peg_ratio|0.6203|2012-08-14/peg_ratio|0.6596|2012-08-21/peg_ratio|0.675|2012-08-28/peg_ratio|0.6496|2012-07-03/dividend_yield|1.4003|2012-07-10/dividend_yield|1.4592|2012-07-17/dividend_yield|1.3619|2012-07-24/dividend_yield|1.4093|2012-07-31/dividend_yield|1.3834|2012-08-07/dividend_yield|1.5408|2012-08-14/dividend_yield|1.449|2012-08-21/dividend_yield|1.4159|2012-08-28/dividend_yield|1.4712|2012-07-13/percent_of_shares_outstanding|7.2937|2012-07-31/percent_of_shares_outstanding|6.8645|2012-08-15/percent_of_shares_outstanding|6.3667|2012-08-31/percent_of_shares_outstanding|5.7699|2012-07-05/price|50.53|2012-07-19/price|51.93|2012-08-02/price|42.66|2012-08-16/price|50.16|2012-08-30/price|47.55|2012-07-05/total_return_price|49.5453|2012-07-19/total_return_price|50.9181|2012-08-02/total_return_price|41.8287|2012-08-16/total_return_price|49.1825|2012-08-30/total_return_price|46.6234|2012-07-05/enterprise_value|5212.0363|2012-07-19/enterprise_value|5289.8665|2012-08-02/enterprise_value|4775.8461|2012-08-16/enterprise_value|5193.0269|2012-08-30/enterprise_value|5047.848
russ2000_2_0680|WW|201209|224.892|80.591|40.173|62.253|878.998|2918.39|498.613|2419.777||-1720.434|1553.654|3285.575|2.8839|20.0406|20.0648|4.4013|1.9779|13.3193||0.7066|-1.4035|1.3527|43.9948|8.5503|56.122|1.2|0.175|430.61|255.833|123.849|109.515|67.364|-23.225|53.81|52.9404|5396.0548|55.03|2012-10-09/ev_revenues|2.926|2012-10-23/ev_revenues|2.8553|2012-11-06/ev_revenues|2.9536|2012-11-20/ev_revenues|2.9421|2012-10-11/ev_free_cash_flow|21.2354|2012-10-25/ev_free_cash_flow|20.6047|2012-11-08/ev_free_cash_flow|21.1016|2012-11-23/ev_free_cash_flow|21.2702|2012-10-09/ps_ratio|1.9443|2012-10-23/ps_ratio|1.8611|2012-11-06/ps_ratio|1.9767|2012-11-20/ps_ratio|1.9632|2012-10-11/pe_ratio|13.2602|2012-10-25/pe_ratio|12.5663|2012-11-08/pe_ratio|13.1133|2012-11-23/pe_ratio|13.2988|2012-10-02/peg_ratio|2.1504|2012-10-09/peg_ratio|2.2366|2012-10-16/peg_ratio|2.2502|2012-10-23/peg_ratio|2.1409|2012-10-31/peg_ratio|2.0637|2012-11-07/peg_ratio|2.228|2012-11-14/peg_ratio|2.2822|2012-11-21/peg_ratio|2.2711|2012-11-28/peg_ratio|2.2111|2012-10-02/dividend_yield|1.3369|2012-10-09/dividend_yield|1.2853|2012-10-16/dividend_yield|1.2776|2012-10-23/dividend_yield|1.3428|2012-10-31/dividend_yield|1.393|2012-11-07/dividend_yield|1.2903|2012-11-14/dividend_yield|1.2597|2012-11-21/dividend_yield|1.2658|2012-11-28/dividend_yield|1.3001|2012-10-15/percent_of_shares_outstanding|8.3713|2012-10-31/percent_of_shares_outstanding|8.1986|2012-11-15/percent_of_shares_outstanding|10.0816|2012-11-30/percent_of_shares_outstanding|9.4852|2012-10-11/price|55.03|2012-10-25/price|52.15|2012-11-08/price|54.42|2012-11-23/price|55.19|2012-10-11/total_return_price|54.1407|2012-10-25/total_return_price|51.3073|2012-11-08/total_return_price|53.5406|2012-11-23/total_return_price|54.2981|2012-10-11/enterprise_value|5396.6426|2012-10-25/enterprise_value|5236.3591|2012-11-08/enterprise_value|5362.6284|2012-11-23/enterprise_value|5405.481
russ2000_2_0680|WW|201212|217.967|70.215|46.846|71.768|898.901|2884.066|447.855|2436.211||-1665.459|1603.513|3281.831|2.889|20.4153|20.8782|4.3127|1.9007|12.8675||2.1462|-1.4449|1.6743|44.0198|8.1998|56.234|0.96|0.175|420.535|256.096|133.557|92.703|57.995|-30.388|53.4|52.7213|5305.8625|58.54|2013-01-02/ev_revenues|2.8798|2013-01-16/ev_revenues|3.0678|2013-01-30/ev_revenues|2.9068|2013-02-13/ev_revenues|2.9101|2013-02-27/ev_revenues|2.5692|2013-01-04/ev_free_cash_flow|21.7076|2013-01-18/ev_free_cash_flow|22.0058|2013-02-01/ev_free_cash_flow|20.5644|2013-02-15/ev_free_cash_flow|18.7143|2013-01-02/ps_ratio|1.7588|2013-01-16/ps_ratio|1.9641|2013-01-30/ps_ratio|1.7883|2013-02-13/ps_ratio|1.7919|2013-02-27/ps_ratio|1.4194|2013-01-04/pe_ratio|13.7418|2013-01-18/pe_ratio|14.0657|2013-02-01/pe_ratio|12.5|2013-02-15/pe_ratio|10.4906|2013-01-02/peg_ratio|3.416|2013-01-09/peg_ratio|3.7202|2013-01-16/peg_ratio|3.8148|2013-01-23/peg_ratio|3.5485|2013-01-30/peg_ratio|3.4732|2013-02-06/peg_ratio|3.4154|2013-02-13/peg_ratio|3.4803|2013-02-20/peg_ratio|2.8487|2013-02-27/peg_ratio|2.7567|2013-01-02/dividend_yield|1.6475|2013-01-09/dividend_yield|1.5128|2013-01-16/dividend_yield|1.4753|2013-01-23/dividend_yield|1.586|2013-01-30/dividend_yield|1.6204|2013-02-06/dividend_yield|1.6478|2013-02-13/dividend_yield|1.6171|2013-02-20/dividend_yield|1.9756|2013-02-27/dividend_yield|2.0415|2013-01-15/percent_of_shares_outstanding|10.0493|2013-01-31/percent_of_shares_outstanding|13.3353|2013-02-15/percent_of_shares_outstanding|13.4016|2013-02-28/percent_of_shares_outstanding|10.8232|2013-01-04/price|58.54|2013-01-18/price|59.92|2013-02-01/price|53.25|2013-02-15/price|44.69|2013-01-04/total_return_price|57.796|2013-01-18/total_return_price|59.1585|2013-02-01/total_return_price|52.5732|2013-02-15/total_return_price|44.122|2013-01-04/enterprise_value|5599.9882|2013-01-18/enterprise_value|5676.9287|2013-02-01/enterprise_value|5305.0708|2013-02-15/enterprise_value|4827.8131
russ2000_2_0680|WW|201303|273.811|121.381|44.29|81.979|930.837|2935.433|586.296|2349.137||-1620.713|1641.666|3276.802|2.5484|18.4129|17.4073|3.5233|1.3942|9.5923||2.7078|-1.4808|2.0784|54.532|7.8314|56.245|0.87|0.175|490.79|283.637|180.518|79.273|48.753|-22.55|41|40.4789|4632.21|41.45|2013-04-10/ev_revenues|2.5258|2013-04-24/ev_revenues|2.5331|2013-05-08/ev_revenues|2.5509|2013-05-22/ev_revenues|2.6491|2013-04-15/ev_free_cash_flow|17.212|2013-04-29/ev_free_cash_flow|17.422|2013-05-13/ev_free_cash_flow|17.9538|2013-05-28/ev_free_cash_flow|18.2625|2013-04-10/ps_ratio|1.2908|2013-04-24/ps_ratio|1.2982|2013-05-08/ps_ratio|1.3161|2013-05-22/ps_ratio|1.4153|2013-04-15/pe_ratio|9.3804|2013-04-29/pe_ratio|9.6082|2013-05-13/pe_ratio|10.1845|2013-05-28/pe_ratio|10.5194|2013-04-03/peg_ratio|0.6746|2013-04-10/peg_ratio|0.6785|2013-04-17/peg_ratio|0.6649|2013-04-24/peg_ratio|0.6824|2013-05-01/peg_ratio|0.6883|2013-05-08/peg_ratio|0.6918|2013-05-15/peg_ratio|0.7242|2013-05-22/peg_ratio|0.744|2013-05-29/peg_ratio|0.7675|2013-04-03/dividend_yield|2.1064|2013-04-10/dividend_yield|2.0943|2013-04-17/dividend_yield|2.1373|2013-04-24/dividend_yield|2.0823|2013-05-01/dividend_yield|2.0647|2013-05-08/dividend_yield|2.054|2013-05-15/dividend_yield|1.9623|2013-05-22/dividend_yield|1.9101|2013-05-29/dividend_yield|1.8515|2013-04-15/percent_of_shares_outstanding|6.7737|2013-04-30/percent_of_shares_outstanding|5.7356|2013-05-15/percent_of_shares_outstanding|4.8827|2013-05-31/percent_of_shares_outstanding|5.2404|2013-04-01/price|41.45|2013-04-15/price|41.18|2013-04-29/price|42.18|2013-05-13/price|44.71|2013-05-28/price|46.18|2013-04-01/total_return_price|41.096|2013-04-15/total_return_price|40.8283|2013-04-29/total_return_price|41.8197|2013-05-13/total_return_price|44.3281|2013-05-28/total_return_price|45.7856|2013-04-15/enterprise_value|4580.2314|2013-04-29/enterprise_value|4636.1224|2013-05-13/enterprise_value|4777.6205|2013-05-28/enterprise_value|4859.7834
russ2000_2_0680|WW|201306|252.412|119.977|36.216|87.868|921.795|2871.946|337.121|2534.825||-1561.127|1693.974|3266.031|2.5968|20.3503|18.0084|3.7109|1.3625|10.2437||0.7308|-1.5374|1.5556|54.7028|4.6183|56.325|1.15|0.175|470.888|283.715|129.739|105.577|64.916|-26.856|44.97|44.5859|4792.1527|46.25|2013-07-03/ev_revenues|2.6523|2013-07-17/ev_revenues|2.6681|2013-07-31/ev_revenues|2.7297|2013-08-14/ev_revenues|2.3916|2013-08-28/ev_revenues|2.3736|2013-07-09/ev_free_cash_flow|19.3157|2013-07-23/ev_free_cash_flow|19.1377|2013-08-06/ev_free_cash_flow|17.4825|2013-08-20/ev_free_cash_flow|17.1373|2013-07-03/ps_ratio|1.3958|2013-07-17/ps_ratio|1.4117|2013-07-31/ps_ratio|1.4718|2013-08-14/ps_ratio|1.1337|2013-08-28/ps_ratio|1.1157|2013-07-09/pe_ratio|11.0646|2013-07-23/pe_ratio|10.8732|2013-08-06/pe_ratio|9.0837|2013-08-20/pe_ratio|8.7129|2013-07-03/peg_ratio|3.1066|2013-07-10/peg_ratio|3.1984|2013-07-17/peg_ratio|3.1418|2013-07-24/peg_ratio|3.1336|2013-07-31/peg_ratio|3.2758|2013-08-07/peg_ratio|2.6034|2013-08-14/peg_ratio|2.5233|2013-08-21/peg_ratio|2.5005|2013-08-28/peg_ratio|2.4832|2013-07-03/dividend_yield|1.5556|2013-07-10/dividend_yield|1.5109|2013-07-17/dividend_yield|1.5381|2013-07-24/dividend_yield|1.5422|2013-07-31/dividend_yield|1.4752|2013-08-07/dividend_yield|1.8563|2013-08-14/dividend_yield|1.9152|2013-08-21/dividend_yield|1.9326|2013-08-28/dividend_yield|1.9461|2013-07-15/percent_of_shares_outstanding|4.9676|2013-07-31/percent_of_shares_outstanding|5.3808|2013-08-15/percent_of_shares_outstanding|8.8589|2013-08-30/percent_of_shares_outstanding|9.4691|2013-07-09/price|46.25|2013-07-23/price|45.45|2013-08-06/price|37.97|2013-08-20/price|36.42|2013-07-09/total_return_price|46.0341|2013-07-23/total_return_price|45.2378|2013-08-06/total_return_price|37.7928|2013-08-20/total_return_price|36.25|2013-07-09/enterprise_value|4878.348|2013-07-23/enterprise_value|4833.404|2013-08-06/enterprise_value|4415.3533|2013-08-20/enterprise_value|4328.1855
russ2000_2_0680|WW|201309|304.412|181.255|33.562|89.353|967.531|2917.63|384.178|2533.452||-1509.394|1742.505|3257.555|2.412|18.6281|17.38|3.0679|1.1542|8.9737||2.5688|-1.5861|1.8812|74.193|9.1839|56.504|1.07|0.175|396.334|231.98|107.46|97.98|60.258|-26.892|37.51|37.3349|4389.4841|38.05|2013-10-09/ev_revenues|2.4243|2013-10-23/ev_revenues|2.4824|2013-11-06/ev_revenues|2.3102|2013-11-20/ev_revenues|2.2595|2013-10-01/ev_free_cash_flow|16.163|2013-10-15/ev_free_cash_flow|16.6064|2013-10-29/ev_free_cash_flow|16.4704|2013-11-12/ev_free_cash_flow|15.2473|2013-11-26/ev_free_cash_flow|14.9482|2013-10-09/ps_ratio|1.1788|2013-10-23/ps_ratio|1.2367|2013-11-06/ps_ratio|1.0648|2013-11-20/ps_ratio|1.0141|2013-10-01/pe_ratio|9.3951|2013-10-15/pe_ratio|9.9185|2013-10-29/pe_ratio|9.758|2013-11-12/pe_ratio|8.3136|2013-11-26/pe_ratio|7.9605|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.806|2013-10-09/dividend_yield|1.8807|2013-10-16/dividend_yield|1.7646|2013-10-23/dividend_yield|1.7926|2013-10-30/dividend_yield|1.7535|2013-11-06/dividend_yield|2.0821|2013-11-13/dividend_yield|2.054|2013-11-20/dividend_yield|2.1861|2013-11-27/dividend_yield|2.1807|2013-10-15/percent_of_shares_outstanding|8.0637|2013-10-31/percent_of_shares_outstanding|8.9458|2013-11-15/percent_of_shares_outstanding|12.3822|2013-11-29/percent_of_shares_outstanding|12.5111|2013-10-01/price|38.05|2013-10-15/price|40.17|2013-10-29/price|39.52|2013-11-12/price|33.67|2013-11-26/price|32.24|2013-10-01/total_return_price|38.05|2013-10-15/total_return_price|40.17|2013-10-29/total_return_price|39.52|2013-11-12/total_return_price|33.67|2013-11-26/total_return_price|32.24|2013-10-01/enterprise_value|4358.6128|2013-10-15/enterprise_value|4478.1723|2013-10-29/enterprise_value|4441.5149|2013-11-12/enterprise_value|4111.6758|2013-11-26/enterprise_value|4031.0262
russ2000_2_0680|WW|201312|315.725|174.557|40.939|87.052|958.421|2882.531|345.82|2536.711||-1476.605|1771.284|3256.406|2.2655|20.0824|15.0235|2.896|1.0201|8.0494|||-1.6172|2.1328|83.3647|16.8387|56.532|0.54|0|366.111|201.78|125.643|49.53|28.815|-26.81|32.6|32.6|4051.3296|32.52|2014-01-02/ev_revenues|2.3409|2014-01-16/ev_revenues|2.2689|2014-01-30/ev_revenues|2.1796|2014-02-13/ev_revenues|2.2846|2014-02-27/ev_revenues|1.9789|2014-01-07/ev_free_cash_flow|15.4767|2014-01-21/ev_free_cash_flow|14.6181|2014-02-04/ev_free_cash_flow|14.5233|2014-02-18/ev_free_cash_flow|12.9702|2014-01-02/ps_ratio|1.0566|2014-01-16/ps_ratio|0.9847|2014-01-30/ps_ratio|0.8954|2014-02-13/ps_ratio|1.0004|2014-02-27/ps_ratio|0.6948|2014-01-07/pe_ratio|8.9587|2014-01-21/pe_ratio|7.8623|2014-02-04/pe_ratio|7.741|2014-02-18/pe_ratio|5.7576|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.1672|2014-01-09/dividend_yield|2.1505|2014-01-16/dividend_yield|2.3256|2014-01-23/dividend_yield|2.3451|2014-01-30/dividend_yield|2.5575|2014-02-06/dividend_yield|2.3866|2014-02-13/dividend_yield|2.2891|2014-02-20/dividend_yield|3.3381|2014-02-27/dividend_yield|3.2957|2014-01-15/percent_of_shares_outstanding|21.0122|2014-01-31/percent_of_shares_outstanding|22.7786|2014-02-14/percent_of_shares_outstanding|21.8801|2014-02-28/percent_of_shares_outstanding|20.5317|2014-01-07/price|32.52|2014-01-21/price|28.54|2014-02-04/price|28.1|2014-02-18/price|20.9|2014-01-07/total_return_price|32.52|2014-01-21/total_return_price|28.54|2014-02-04/total_return_price|28.1|2014-02-18/total_return_price|20.9|2014-01-07/enterprise_value|4048.4165|2014-01-21/enterprise_value|3823.841|2014-02-04/enterprise_value|3799.0333|2014-02-18/enterprise_value|3392.761
russ2000_2_0680|WW|201403|368.024|231.633|32.669|84.176|987.849|2944.08|398.989|2545.091||-1461.015|1794.31|3255.285|1.9305|18.858|13.0198|2.2318|0.6464|5.8209|||-1.6304|3.5425|133.546|19.0792|56.506|0.38|0|409.358|222.9|171.847|36.061|21.531|-25.262|21.13|21.13|3405.7392|20.59|2014-04-10/ev_revenues|2.0315|2014-04-24/ev_revenues|2.0318|2014-05-08/ev_revenues|2.0614|2014-05-22/ev_revenues|2.0317|2014-04-01/ev_free_cash_flow|13.549|2014-04-15/ev_free_cash_flow|13.4474|2014-04-29/ev_free_cash_flow|13.5329|2014-05-13/ev_free_cash_flow|13.8655|2014-05-27/ev_free_cash_flow|13.8006|2014-04-10/ps_ratio|0.7226|2014-04-24/ps_ratio|0.7229|2014-05-08/ps_ratio|0.7497|2014-05-22/ps_ratio|0.7201|2014-04-01/pe_ratio|6.5573|2014-04-15/pe_ratio|6.4172|2014-04-29/pe_ratio|6.535|2014-05-13/pe_ratio|6.9682|2014-05-27/pe_ratio|6.879|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.2756|2014-04-10/dividend_yield|3.3302|2014-04-17/dividend_yield|3.3833|2014-04-24/dividend_yield|3.3286|2014-05-01/dividend_yield|2.9523|2014-05-08/dividend_yield|3.2095|2014-05-15/dividend_yield|3.2333|2014-05-22/dividend_yield|3.3413|2014-05-29/dividend_yield|3.3397|2014-04-15/percent_of_shares_outstanding|18.5899|2014-04-30/percent_of_shares_outstanding|18.1996|2014-05-15/percent_of_shares_outstanding|19.3191|2014-05-30/percent_of_shares_outstanding|18.7757|2014-04-01/price|20.59|2014-04-15/price|20.15|2014-04-29/price|20.52|2014-05-13/price|21.88|2014-05-27/price|21.6|2014-04-01/total_return_price|20.59|2014-04-15/total_return_price|20.15|2014-04-29/total_return_price|20.52|2014-05-13/total_return_price|21.88|2014-05-27/total_return_price|21.6|2014-04-01/enterprise_value|3312.7754|2014-04-15/enterprise_value|3287.9352|2014-04-29/enterprise_value|3308.8236|2014-05-13/enterprise_value|3390.1622|2014-05-27/enterprise_value|3374.2964
russ2000_2_0680|WW|201406|399.551|276.47|28.509|81.092|1004.851|2930.668|385.729|2544.939||-1404.304|1855.225|3254.879|2.0676|19.6991|13.6894|2.1244|0.7559|6.7261|||-1.6919|3.3866|135.4847|19.584|56.657|0.95|0|397.547|225.814|111.25|82.484|54.002|-31.191|21.12|21.12|3347.098|20.33|2014-07-03/ev_revenues|2.0648|2014-07-17/ev_revenues|2.0424|2014-07-31/ev_revenues|2.1211|2014-08-14/ev_revenues|2.172|2014-08-28/ev_revenues|2.232|2014-07-08/ev_free_cash_flow|12.7293|2014-07-22/ev_free_cash_flow|12.7869|2014-08-05/ev_free_cash_flow|13.0401|2014-08-19/ev_free_cash_flow|13.6991|2014-07-03/ps_ratio|0.7254|2014-07-17/ps_ratio|0.703|2014-07-31/ps_ratio|0.7816|2014-08-14/ps_ratio|0.8324|2014-08-28/ps_ratio|0.8922|2014-07-08/pe_ratio|6.915|2014-07-22/pe_ratio|7.0034|2014-08-05/pe_ratio|7.3912|2014-08-19/pe_ratio|8.4014|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.4774|2014-07-10/dividend_yield|3.4568|2014-07-17/dividend_yield|3.5879|2014-07-24/dividend_yield|3.4826|2014-07-31/dividend_yield|3.2273|2014-08-07/dividend_yield|3.1775|2014-08-14/dividend_yield|3.0303|2014-08-21/dividend_yield|2.7978|2014-08-28/dividend_yield|2.8271|2014-07-15/percent_of_shares_outstanding|21.4811|2014-07-31/percent_of_shares_outstanding|23.5056|2014-08-15/percent_of_shares_outstanding|22.4902|2014-08-29/percent_of_shares_outstanding|20.8671|2014-07-08/price|20.33|2014-07-22/price|20.59|2014-08-05/price|21.73|2014-08-19/price|24.7|2014-07-08/total_return_price|20.33|2014-07-22/total_return_price|20.59|2014-08-05/total_return_price|21.73|2014-08-19/total_return_price|24.7|2014-07-08/enterprise_value|3251.6514|2014-07-22/enterprise_value|3266.3859|2014-08-05/enterprise_value|3331.0604|2014-08-19/enterprise_value|3499.3827
russ2000_2_0680|WW|201409|438.987|327.381|23.46|76.814|1002.064|2921.998|378.358|2543.64||-1363.668|1895.47|3254.459|2.3161|25.2951|17.3396|2.3089|0.9762|10.8032|||-1.738|0|97.0962|19.0857|56.769|0.67|0|345.184|187.567|96.173|56.916|37.892|-32.958|27.44|27.44|3597.9731|24.71|2014-10-09/ev_revenues|2.2646|2014-10-23/ev_revenues|2.4095|2014-11-06/ev_revenues|2.2908|2014-11-20/ev_revenues|2.3659|2014-10-14/ev_free_cash_flow|16.5939|2014-10-28/ev_free_cash_flow|17.5281|2014-11-11/ev_free_cash_flow|16.9194|2014-11-25/ev_free_cash_flow|17.6789|2014-10-09/ps_ratio|0.9181|2014-10-23/ps_ratio|1.0628|2014-11-06/ps_ratio|0.9442|2014-11-20/ps_ratio|1.0192|2014-10-14/pe_ratio|9.7283|2014-10-28/pe_ratio|11.0748|2014-11-11/pe_ratio|10.1968|2014-11-25/pe_ratio|11.2913|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|19.5136|2014-10-31/percent_of_shares_outstanding|18.7438|2014-11-14/percent_of_shares_outstanding|18.9443|2014-11-28/percent_of_shares_outstanding|18.8365|2014-10-14/price|24.71|2014-10-28/price|28.13|2014-11-11/price|25.9|2014-11-25/price|28.68|2014-10-14/total_return_price|24.71|2014-10-28/total_return_price|28.13|2014-11-11/total_return_price|25.9|2014-11-25/total_return_price|28.68|2014-10-14/enterprise_value|3443.2312|2014-10-28/enterprise_value|3637.0837|2014-11-11/enterprise_value|3510.7786|2014-11-25/enterprise_value|3668.3649
russ2000_2_0680|WW|201412|425.665|301.212|32.382|74.65|997.277|2907.681|431.695|2475.986||-1373.041|1900.506|3253.597|2.3931|29.4163|17.2527|2.2578|1.0464|10.6772|||-1.7174|0|107.3374|20.1053|56.882|-0.28|0|327.827|166.27|123.967|8.203|4.362|-33.573|27.12|27.12|3579.9352|19.74|2015-01-02/ev_revenues|2.2145|2015-01-16/ev_revenues|2.0715|2015-01-30/ev_revenues|2.0244|2015-02-13/ev_revenues|2.0857|2015-02-27/ev_revenues|1.824|2015-01-06/ev_free_cash_flow|17.6524|2015-01-20/ev_free_cash_flow|16.8046|2015-02-03/ev_free_cash_flow|16.9497|2015-02-17/ev_free_cash_flow|17.1798|2015-01-02/ps_ratio|0.8249|2015-01-16/ps_ratio|0.6816|2015-01-30/ps_ratio|0.6345|2015-02-13/ps_ratio|0.6958|2015-02-27/ps_ratio|0.4341|2015-01-06/pe_ratio|11.4767|2015-01-20/pe_ratio|9.9128|2015-02-03/pe_ratio|10.1802|2015-02-17/pe_ratio|10.6047|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|25.7866|2015-01-30/percent_of_shares_outstanding|29.0058|2015-02-13/percent_of_shares_outstanding|30.2205|2015-02-27/percent_of_shares_outstanding|30.0072|2015-01-06/price|19.74|2015-01-20/price|17.05|2015-02-03/price|17.51|2015-02-17/price|18.24|2015-01-06/total_return_price|19.74|2015-01-20/total_return_price|17.05|2015-02-03/total_return_price|17.51|2015-02-17/total_return_price|18.24|2015-01-06/enterprise_value|3176.2434|2015-01-20/enterprise_value|3023.6935|2015-02-03/enterprise_value|3049.8064|2015-02-17/enterprise_value|3091.2058
russ2000_2_0680|WW|201503|345.232|211.009|28.112|72.106|994.456|2836.713|606.163|2230.55||-1390.292|1897.669|3251.141|1.6753|27.2597|28.5044|1.7117|0.2832|5.6371|||-1.6451|0|381.4433|20.9378|56.806|-0.1|0|322.103|157.303|139.259|-8.859|-5.433|-31.104|6.99|6.99|2475.8034|7.9|2015-04-10/ev_revenues|1.8228|2015-04-24/ev_revenues|1.8289|2015-05-08/ev_revenues|1.793|2015-05-22/ev_revenues|1.7437|2015-04-14/ev_free_cash_flow|29.0951|2015-04-28/ev_free_cash_flow|29.5552|2015-05-12/ev_free_cash_flow|28.7291|2015-05-26/ev_free_cash_flow|27.9785|2015-04-10/ps_ratio|0.3302|2015-04-24/ps_ratio|0.3364|2015-05-08/ps_ratio|0.3001|2015-05-22/ps_ratio|0.2511|2015-04-14/pe_ratio|6.371|2015-04-28/pe_ratio|6.9355|2015-05-12/pe_ratio|5.9113|2015-05-26/pe_ratio|4.9919|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|19.5838|2015-04-30/percent_of_shares_outstanding|17.0271|2015-05-15/percent_of_shares_outstanding|15.9345|2015-05-29/percent_of_shares_outstanding|18.0678|2015-04-14/price|7.9|2015-04-28/price|8.6|2015-05-12/price|7.33|2015-05-26/price|6.19|2015-04-14/total_return_price|7.9|2015-04-28/total_return_price|8.6|2015-05-12/total_return_price|7.33|2015-05-26/total_return_price|6.19|2015-04-14/enterprise_value|2527.1159|2015-04-28/enterprise_value|2567.0726|2015-05-12/enterprise_value|2495.3201|2015-05-26/enterprise_value|2430.1326
russ2000_2_0680|WW|201506|250.575|149.722|18.545|67.394|988.661|2693.68|457.777|2235.903||-1352.503|1926.543|3250.345|1.7055|35.9313|27.3334|1.7333|0.2132|4.1129|||-1.6244|0|555.7132|24.5245|57.155|0.49|0|309.754|159.364|88.784|46.476|27.877|-30.46|5.21|5.21|2374.0942|4.15|2015-07-06/ev_revenues|1.7624|2015-07-20/ev_revenues|1.7497|2015-08-03/ev_revenues|1.7514|2015-08-17/ev_revenues|1.8273|2015-08-31/ev_revenues|1.8386|2015-07-07/ev_free_cash_flow|43.1323|2015-07-21/ev_free_cash_flow|43.197|2015-08-04/ev_free_cash_flow|43.1731|2015-08-18/ev_free_cash_flow|44.8259|2015-07-06/ps_ratio|0.1927|2015-07-09/ps_ratio|0.1648|2015-07-23/ps_ratio|0.1897|2015-08-06/ps_ratio|0.2207|2015-08-20/ps_ratio|0.2551|2015-07-10/pe_ratio|5.0897|2015-07-24/pe_ratio|5.2179|2015-08-07/pe_ratio|7.6154|2015-08-21/pe_ratio|7.5256|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|27.9618|2015-07-31/percent_of_shares_outstanding|27.5782|2015-08-14/percent_of_shares_outstanding|27.4235|2015-08-31/percent_of_shares_outstanding|27.1774|2015-07-07/price|4.15|2015-07-09/price|3.78|2015-07-23/price|4.35|2015-08-06/price|5.06|2015-08-20/price|5.85|2015-07-07/total_return_price|4.15|2015-07-09/total_return_price|3.78|2015-07-23/total_return_price|4.35|2015-08-06/total_return_price|5.06|2015-08-20/total_return_price|5.85|2015-07-07/enterprise_value|2284.3284|2015-07-21/enterprise_value|2287.7546|2015-08-04/enterprise_value|2286.4913|2015-08-18/enterprise_value|2374.0235
russ2000_2_0680|WW|201509|322.089|212.26|12.272|62.229|977.939|2737.337|515.727|2221.61||-1342.185|1950.574|3249.796|1.8426|49.2338|45.4416|1.7149|0.3018|8.7051|||-1.6688|0|419.5642|27.4532|57.266|0.38|0|273.324|136.622|73.514|32.553|21.79|-30.132|6.92|6.92|2406.6336|6.06|2015-10-12/ev_revenues|1.972|2015-10-26/ev_revenues|2.3986|2015-11-09/ev_revenues|2.8673|2015-11-23/ev_revenues|2.9875|2015-10-13/ev_free_cash_flow|241.7147|2015-10-27/ev_free_cash_flow|296.3648|2015-11-10/ev_free_cash_flow|343.9567|2015-11-18/ev_free_cash_flow|369.6858|2015-10-01/ps_ratio|0.2803|2015-10-15/ps_ratio|0.3191|2015-10-29/ps_ratio|0.7284|2015-11-12/ps_ratio|1.1188|2015-11-27/ps_ratio|1.2118|2015-10-02/pe_ratio|12.2041|2015-10-16/pe_ratio|13.8571|2015-10-30/pe_ratio|31.3878|2015-11-13/pe_ratio|48.9796|2015-11-18/pe_ratio|54.3061|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|27.6866|2015-10-30/percent_of_shares_outstanding|27.6578|2015-11-13/percent_of_shares_outstanding|23.7593|2015-11-30/percent_of_shares_outstanding|20.4311|2015-10-01/price|6.06|2015-10-15/price|6.9|2015-10-29/price|15.75|2015-11-12/price|24.19|2015-11-27/price|26.2|2015-10-01/total_return_price|6.06|2015-10-15/total_return_price|6.9|2015-10-29/total_return_price|15.75|2015-11-12/total_return_price|24.19|2015-11-27/total_return_price|26.2|2015-10-13/enterprise_value|2432.6169|2015-10-27/enterprise_value|2982.6149|2015-11-10/enterprise_value|3461.5803|2015-11-24/enterprise_value|3627.6312
russ2000_2_0680|WW|201512|351.457|241.526|27.838|58.186|972.996|2684.374|503.127|2181.247||-1290.158|1994.513|3247.406|2.7228|103.7685|347.1807|2.452|0.8376|47.0408|||-1.7127|0|105.9085|21.8086|64.363|-0.18|0|259.238|120.798|104.472|-14.556|-11.289|-30.147|18.11|18.11|3235.7258|15.48|2016-01-04/ev_revenues|2.8757|2016-01-19/ev_revenues|2.3484|2016-02-02/ev_revenues|2.3062|2016-02-16/ev_revenues|2.3166|2016-01-13/ev_free_cash_flow|156.5466|2016-01-27/ev_free_cash_flow|153.1559|2016-02-10/ev_free_cash_flow|144.3076|2016-02-24/ev_free_cash_flow|158.7482|2016-01-11/ps_ratio|0.783|2016-01-25/ps_ratio|0.5625|2016-02-08/ps_ratio|0.5225|2016-02-22/ps_ratio|0.7309|2016-01-13/pe_ratio|24.9831|2016-01-27/pe_ratio|23.3051|2016-02-10/pe_ratio|18.8983|2016-02-24/pe_ratio|26.0339|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|27.8362|2016-01-29/percent_of_shares_outstanding|25.6348|2016-02-12/percent_of_shares_outstanding|27.9144|2016-02-29/percent_of_shares_outstanding|31.5564|2016-01-11/price|15.48|2016-01-25/price|11.12|2016-02-08/price|10.33|2016-02-22/price|14.45|2016-01-11/total_return_price|15.48|2016-01-25/total_return_price|11.12|2016-02-08/total_return_price|10.33|2016-02-22/total_return_price|14.45|2016-01-05/enterprise_value|3305.9047|2016-01-19/enterprise_value|2734.5542|2016-02-02/enterprise_value|2685.4093|2016-02-16/enterprise_value|2697.5025
russ2000_2_0680|WW|201603|241.238|127.812|29.779|55.243|981.558|2592.026|414.89|2177.136||-1301.543|1979.483|3240.865|2.4746|103.481|151.0991|2.2152|0.6768|22.2542|||-1.584|0|169.0571|29.7408|63.546|-0.17|0|306.91|149.673|136.116|-16.403|-10.753|-30.025|13.38|13.38|2881.4461|14.17|2016-04-12/ev_revenues|2.4881|2016-04-26/ev_revenues|2.4809|2016-05-10/ev_revenues|2.3782|2016-05-24/ev_revenues|2.4743|2016-04-06/ev_free_cash_flow|40.0171|2016-04-20/ev_free_cash_flow|40.2591|2016-05-04/ev_free_cash_flow|38.3862|2016-05-18/ev_free_cash_flow|39.0407|2016-04-04/ps_ratio|0.747|2016-04-18/ps_ratio|0.7928|2016-05-02/ps_ratio|0.7016|2016-05-16/ps_ratio|0.6958|2016-05-31/ps_ratio|0.7992|2016-04-06/pe_ratio|27.5769|2016-04-20/pe_ratio|28.0962|2016-05-04/pe_ratio|24.0769|2016-05-18/pe_ratio|25.4808|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|28.9223|2016-04-29/percent_of_shares_outstanding|25.7464|2016-05-13/percent_of_shares_outstanding|26.5941|2016-05-31/percent_of_shares_outstanding|25.1791|2016-04-04/price|14.17|2016-04-18/price|15.04|2016-05-02/price|13.31|2016-05-16/price|13.2|2016-05-31/price|15.16|2016-04-04/total_return_price|14.17|2016-04-18/total_return_price|15.04|2016-05-02/total_return_price|13.31|2016-05-16/total_return_price|13.2|2016-05-31/total_return_price|15.16|2016-04-12/enterprise_value|2859.387|2016-04-26/enterprise_value|2851.0891|2016-05-10/enterprise_value|2733.0624|2016-05-24/enterprise_value|2843.4965
russ2000_2_0680|WW|201606|216.206|114.498|29.01|51.861|984.397|2537.022|362.325|2174.697||-1271.218|2010.395|3239.94|2.4243|88.8098|37.5345|2.1218|0.6015|22.25|||-1.6188|0|208.7896|25.7887|65.934|0.46|0|309.761|161.048|87.317|44.515|30.494|-28.609|11.41|11.41|2786.0452|12.36|2016-07-05/ev_revenues|2.3178|2016-07-19/ev_revenues|2.3333|2016-08-02/ev_revenues|2.2851|2016-08-16/ev_revenues|2.3206|2016-08-30/ev_revenues|2.3095|2016-07-13/ev_free_cash_flow|60.404|2016-07-27/ev_free_cash_flow|59.5937|2016-08-10/ev_free_cash_flow|59.2689|2016-08-24/ev_free_cash_flow|58.7002|2016-07-12/ps_ratio|0.6752|2016-07-26/ps_ratio|0.6298|2016-08-09/ps_ratio|0.6271|2016-08-23/ps_ratio|0.6096|2016-07-13/pe_ratio|24.6122|2016-07-27/pe_ratio|23.449|2016-08-10/pe_ratio|22.9796|2016-08-24/pe_ratio|22.1633|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|26.1704|2016-07-29/percent_of_shares_outstanding|25.5218|2016-08-15/percent_of_shares_outstanding|26.5344|2016-08-31/percent_of_shares_outstanding|26.7959|2016-07-12/price|12.36|2016-07-26/price|11.53|2016-08-09/price|11.48|2016-08-23/price|11.16|2016-07-12/total_return_price|12.36|2016-07-26/total_return_price|11.53|2016-08-09/total_return_price|11.48|2016-08-23/total_return_price|11.16|2016-07-05/enterprise_value|2663.6601|2016-07-19/enterprise_value|2681.5392|2016-08-02/enterprise_value|2626.0739|2016-08-16/enterprise_value|2666.9457|2016-08-30/enterprise_value|2654.1733
russ2000_2_0680|WW|201609|215.082|99.044|29.455|51.771|979.973|2494.543|313.693|2180.85||-1233.125|2043.924|3239.445|2.2712|59.5246|58.16|2.0343|0.5528|21.3878|||-1.6268|0|234.0288|26.6124|65.841|0.53|0|280.819|144.303|77.511|38.609|34.658|-28.329|10.12|10.12|2610.1084|10.61|2016-10-11/ev_revenues|2.2174|2016-10-25/ev_revenues|2.1991|2016-11-08/ev_revenues|2.2727|2016-11-22/ev_revenues|2.2715|2016-10-05/ev_free_cash_flow|42.127|2016-10-19/ev_free_cash_flow|41.3427|2016-11-02/ev_free_cash_flow|41.2925|2016-11-16/ev_free_cash_flow|43.0781|2016-11-30/ev_free_cash_flow|41.6744|2016-10-04/ps_ratio|0.5955|2016-10-18/ps_ratio|0.5713|2016-11-01/ps_ratio|0.5747|2016-11-15/ps_ratio|0.6724|2016-11-29/ps_ratio|0.6202|2016-10-05/pe_ratio|17.125|2016-10-19/pe_ratio|15.9375|2016-11-02/pe_ratio|15.8594|2016-11-16/pe_ratio|18.5625|2016-11-30/pe_ratio|16.4375|2016-10-04/peg_ratio|0.5416|2016-10-11/peg_ratio|0.5257|2016-10-18/peg_ratio|0.5196|2016-10-25/peg_ratio|0.5089|2016-11-01/peg_ratio|0.5227|2016-11-08/peg_ratio|0.5768|2016-11-15/peg_ratio|0.6115|2016-11-22/peg_ratio|0.5758|2016-11-29/peg_ratio|0.564|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|25.5644|2016-10-31/percent_of_shares_outstanding|25.1662|2016-11-15/percent_of_shares_outstanding|22.3261|2016-11-30/percent_of_shares_outstanding|21.7065|2016-10-04/price|10.61|2016-10-18/price|10.18|2016-11-01/price|10.24|2016-11-15/price|11.98|2016-11-29/price|11.05|2016-10-04/total_return_price|10.61|2016-10-18/total_return_price|10.18|2016-11-01/total_return_price|10.24|2016-11-15/total_return_price|11.98|2016-11-29/total_return_price|11.05|2016-10-11/enterprise_value|2564.8781|2016-10-25/enterprise_value|2543.802|2016-11-08/enterprise_value|2628.8423|2016-11-22/enterprise_value|2627.5648
russ2000_2_0680|WW|201612|235.211|108.656|32.629|49.574|973.369|2478.549|292.388|2186.161||-1207.573|2056.893|3237.346|2.2114|38.7839|42.5827|2.0658|0.6606|17.8125||0.6008|-1.6581|0|211.9937|26.9221|65.972|0.2|0|267.412|130.477|83.747|17.406|13.299|-28.197|11.77|11.77|2557.9404|11.39|2017-01-03/ev_revenues|2.2336|2017-01-17/ev_revenues|2.3209|2017-01-31/ev_revenues|2.3088|2017-02-14/ev_revenues|2.3267|2017-02-28/ev_revenues|2.4156|2017-01-11/ev_free_cash_flow|31.126|2017-01-25/ev_free_cash_flow|31.4279|2017-02-08/ev_free_cash_flow|31.6282|2017-02-22/ev_free_cash_flow|31.7792|2017-01-10/ps_ratio|0.6387|2017-01-24/ps_ratio|0.6667|2017-02-07/ps_ratio|0.6903|2017-02-21/ps_ratio|0.7094|2017-01-11/pe_ratio|11.3922|2017-01-25/pe_ratio|11.7843|2017-02-08/pe_ratio|12.0392|2017-02-22/pe_ratio|12.2353|2017-01-03/peg_ratio|0.149|2017-01-10/peg_ratio|0.1532|2017-01-17/peg_ratio|0.1704|2017-01-24/peg_ratio|0.1599|2017-01-31/peg_ratio|0.1675|2017-02-07/peg_ratio|0.1656|2017-02-14/peg_ratio|0.1718|2017-02-21/peg_ratio|0.1702|2017-02-28/peg_ratio|0.1936|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|28.6188|2017-01-31/percent_of_shares_outstanding|29.1004|2017-02-15/percent_of_shares_outstanding|28.4327|2017-02-28/percent_of_shares_outstanding|28.2237|2017-01-10/price|11.39|2017-01-24/price|11.89|2017-02-07/price|12.31|2017-02-21/price|12.65|2017-01-10/total_return_price|11.39|2017-01-24/total_return_price|11.89|2017-02-07/total_return_price|12.31|2017-02-21/total_return_price|12.65|2017-01-03/enterprise_value|2601.9431|2017-01-17/enterprise_value|2703.5854|2017-01-31/enterprise_value|2689.5217|2017-02-14/enterprise_value|2710.3394|2017-02-28/enterprise_value|2813.9454
russ2000_2_0680|WW|201703|266.658|135.193|25.473|47.688|972.65|2490.995|299.918|2191.077||-1189.971|2061.068|3229.251|2.4736|32.0992|33.4931|2.1984|0.8075|14.4608||0.2076|-1.6795|0|155.1293|14.1439|66.527|0.16|0|329.063|164.097|133.864|1.451|10.653|-28.142|14.4|14.4|2881.5333|15.52|2017-04-11/ev_revenues|2.5336|2017-04-25/ev_revenues|2.5871|2017-05-09/ev_revenues|2.8152|2017-05-23/ev_revenues|2.9779|2017-04-05/ev_free_cash_flow|34.7747|2017-04-19/ev_free_cash_flow|36.454|2017-05-03/ev_free_cash_flow|40.7897|2017-05-17/ev_free_cash_flow|41.0632|2017-05-31/ev_free_cash_flow|43.2435|2017-04-04/ps_ratio|0.8638|2017-04-18/ps_ratio|0.9712|2017-05-02/ps_ratio|1.1794|2017-05-16/ps_ratio|1.3469|2017-05-30/ps_ratio|1.4443|2017-04-05/pe_ratio|11.4593|2017-04-19/pe_ratio|13.0519|2017-05-03/pe_ratio|17.1556|2017-05-17/pe_ratio|17.4148|2017-05-31/pe_ratio|19.4815|2017-04-04/peg_ratio|0.072|2017-04-05/peg_ratio|0.0718|2017-04-12/peg_ratio|0.0789|2017-04-19/peg_ratio|0.0818|2017-04-26/peg_ratio|0.0936|2017-05-03/peg_ratio|0.1075|2017-05-10/peg_ratio|0.1094|2017-05-17/peg_ratio|0.1091|2017-05-24/peg_ratio|0.1246|2017-05-31/peg_ratio|0.1221|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.3125|2017-04-28/percent_of_shares_outstanding|14.8707|2017-05-15/percent_of_shares_outstanding|15.3927|2017-05-31/percent_of_shares_outstanding|13.8498|2017-04-04/price|15.52|2017-04-18/price|17.45|2017-05-02/price|21.19|2017-05-16/price|24.2|2017-05-30/price|25.95|2017-04-04/total_return_price|15.52|2017-04-18/total_return_price|17.45|2017-05-02/total_return_price|21.19|2017-05-16/total_return_price|24.2|2017-05-30/total_return_price|25.95|2017-04-11/enterprise_value|3007.5696|2017-04-25/enterprise_value|3071.0682|2017-05-09/enterprise_value|3341.7865|2017-05-23/enterprise_value|3534.9379
russ2000_2_0680|WW|201706|214.857|104.485|22.948|47.832|971.98|2390.552|272.822|2117.73||-1143.232|2097.931|3220.433|3.2358|38.1564|48.7918|3.1748|1.8005|24.7407||0.155|-1.6794|0|71.4618|13.2349|67.737|0.67|0|341.673|189.013|92.807|71.156|45.173|-27.092|32.35|32.35|3841.0283|34.59|2017-07-05/ev_revenues|3.2148|2017-07-19/ev_revenues|3.4429|2017-08-02/ev_revenues|3.2447|2017-08-16/ev_revenues|3.9832|2017-08-30/ev_revenues|3.9921|2017-07-12/ev_free_cash_flow|30.3681|2017-07-26/ev_free_cash_flow|31.8001|2017-08-09/ev_free_cash_flow|35.703|2017-08-23/ev_free_cash_flow|36.5948|2017-07-11/ps_ratio|1.8876|2017-07-25/ps_ratio|2.0447|2017-08-08/ps_ratio|2.5097|2017-08-22/ps_ratio|2.6194|2017-07-12/pe_ratio|22.5321|2017-07-26/pe_ratio|24.4423|2017-08-09/pe_ratio|29.6603|2017-08-23/pe_ratio|30.8526|2017-07-05/peg_ratio|0.0959|2017-07-12/peg_ratio|0.1032|2017-07-19/peg_ratio|0.1086|2017-07-26/peg_ratio|0.1119|2017-08-02/peg_ratio|0.0975|2017-08-09/peg_ratio|0.1358|2017-08-16/peg_ratio|0.1386|2017-08-23/peg_ratio|0.1413|2017-08-30/peg_ratio|0.1391|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.6882|2017-07-31/percent_of_shares_outstanding|12.6791|2017-08-15/percent_of_shares_outstanding|12.3684|2017-08-31/percent_of_shares_outstanding|9.1534|2017-07-11/price|34.59|2017-07-25/price|37.47|2017-08-08/price|45.99|2017-08-22/price|48|2017-07-11/total_return_price|34.59|2017-07-25/total_return_price|37.47|2017-08-08/total_return_price|45.99|2017-08-22/total_return_price|48|2017-07-05/enterprise_value|3918.6889|2017-07-19/enterprise_value|4196.8062|2017-08-02/enterprise_value|3955.1433|2017-08-16/enterprise_value|4855.3308|2017-08-30/enterprise_value|4866.2773
russ2000_2_0680|WW|201709|280.547|178.247|23.421|48.755|974.212|2400.844|293.21|2107.634||-1085.352|2144.459|3214.938|3.7676|39.9502|34.1399|3.4573|2.3536|27.5705||0.1266|-1.7656|0|54.5365|10.2034|68.686|0.65|0|323.687|177.088|85.71|64.26|44.719|-26.993|43.13|43.13|4592.6151|44.14|2017-10-11/ev_revenues|3.7291|2017-10-25/ev_revenues|3.6989|2017-11-08/ev_revenues|3.671|2017-11-22/ev_revenues|3.6255|2017-10-04/ev_free_cash_flow|27.1608|2017-10-18/ev_free_cash_flow|28.0888|2017-11-01/ev_free_cash_flow|27.1961|2017-11-15/ev_free_cash_flow|26.8905|2017-11-29/ev_free_cash_flow|26.366|2017-10-03/ps_ratio|2.3518|2017-10-17/ps_ratio|2.4892|2017-10-31/ps_ratio|2.3933|2017-11-14/ps_ratio|2.3582|2017-11-28/ps_ratio|2.2953|2017-10-04/pe_ratio|26.8214|2017-10-18/pe_ratio|28.2857|2017-11-01/pe_ratio|26.875|2017-11-15/pe_ratio|26.3929|2017-11-29/pe_ratio|25.5655|2017-10-04/peg_ratio|0.1651|2017-10-11/peg_ratio|0.1685|2017-10-18/peg_ratio|0.1741|2017-10-25/peg_ratio|0.1663|2017-11-01/peg_ratio|0.1654|2017-11-08/peg_ratio|0.1643|2017-11-15/peg_ratio|0.1624|2017-11-22/peg_ratio|0.161|2017-11-29/peg_ratio|0.1573|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.682|2017-10-31/percent_of_shares_outstanding|9.7617|2017-11-15/percent_of_shares_outstanding|12.2688|2017-11-30/percent_of_shares_outstanding|11.0085|2017-10-03/price|44.14|2017-10-17/price|46.72|2017-10-31/price|44.92|2017-11-14/price|44.26|2017-11-28/price|43.08|2017-10-03/total_return_price|44.14|2017-10-17/total_return_price|46.72|2017-10-31/total_return_price|44.92|2017-11-14/total_return_price|44.26|2017-11-28/total_return_price|43.08|2017-10-11/enterprise_value|4705.5288|2017-10-25/enterprise_value|4667.459|2017-11-08/enterprise_value|4632.2035|2017-11-22/enterprise_value|4574.7716
russ2000_2_0680|WW|201712|208.988|83.054|31.728|47.978|956.857|2261.986|343.027|1918.959||-1015.986|2203.317|3208.836|3.7692|28.1609|28.7807|3.6956|2.5995|29.375||0.1808|-1.7947|0|53.7886|12.6655|69.175|0.91|0|312.489|162.454|99.643|8.214|62.97|-30.557|48.79|48.79|4756.1015|57.37|2018-01-03/ev_revenues|3.6669|2018-01-17/ev_revenues|4.3926|2018-01-31/ev_revenues|4.5138|2018-02-14/ev_revenues|4.9991|2018-02-28/ev_revenues|4.6793|2018-01-10/ev_free_cash_flow|29.8441|2018-01-24/ev_free_cash_flow|33.566|2018-02-07/ev_free_cash_flow|35.9327|2018-02-21/ev_free_cash_flow|35.1241|2018-01-09/ps_ratio|2.9864|2018-01-23/ps_ratio|3.5241|2018-02-06/ps_ratio|3.2826|2018-02-20/ps_ratio|3.7703|2018-01-10/pe_ratio|23.8033|2018-01-24/pe_ratio|28.1757|2018-02-07/pe_ratio|30.9498|2018-02-21/pe_ratio|30|2018-01-03/peg_ratio|0.147|2018-01-10/peg_ratio|0.1772|2018-01-17/peg_ratio|0.1926|2018-01-24/peg_ratio|0.2098|2018-01-31/peg_ratio|0.2003|2018-02-07/peg_ratio|0.2304|2018-02-14/peg_ratio|0.2308|2018-02-21/peg_ratio|0.2234|2018-02-28/peg_ratio|0.2106|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.2702|2018-01-31/percent_of_shares_outstanding|12.0227|2018-02-15/percent_of_shares_outstanding|11.3021|2018-02-28/percent_of_shares_outstanding|10.5963|2018-01-09/price|57.37|2018-01-23/price|67.7|2018-02-06/price|63.06|2018-02-20/price|72.43|2018-01-09/total_return_price|57.37|2018-01-23/total_return_price|67.7|2018-02-06/total_return_price|63.06|2018-02-20/total_return_price|72.43|2018-01-03/enterprise_value|4792.335|2018-01-17/enterprise_value|5740.6758|2018-01-31/enterprise_value|5899.1638|2018-02-14/enterprise_value|6533.4322|2018-02-28/enterprise_value|6115.4572
russ2000_2_0680|WW|201803|257.019|117.615|24.478|47.209|952.826|2307.215|356.421|1950.794||-1000.101|2210.168|3203.331|4.5129|30.6489|33.5309|4.5014|3.5335|27.4895||0.1955|-1.7805|0|36.6884|9.0725|69.501|0.56|0|408.223|221.003|158.93|26.442|39.112|-35.866|67.88|67.88|5897.9668|62.1|2018-04-11/ev_revenues|4.169|2018-04-25/ev_revenues|4.4891|2018-05-09/ev_revenues|4.4932|2018-05-23/ev_revenues|5.0245|2018-04-04/ev_free_cash_flow|27.391|2018-04-18/ev_free_cash_flow|28.8325|2018-05-02/ev_free_cash_flow|30.083|2018-05-16/ev_free_cash_flow|32.8326|2018-05-30/ev_free_cash_flow|31.3594|2018-04-03/ps_ratio|3.0813|2018-04-17/ps_ratio|3.3517|2018-05-01/ps_ratio|3.6177|2018-05-15/ps_ratio|3.9784|2018-05-29/ps_ratio|3.9208|2018-04-04/pe_ratio|22.9427|2018-04-18/pe_ratio|24.6237|2018-05-02/pe_ratio|26.0645|2018-05-16/pe_ratio|29.2688|2018-05-30/pe_ratio|27.552|2018-04-04/peg_ratio|0.2151|2018-04-11/peg_ratio|0.2088|2018-04-18/peg_ratio|0.2308|2018-04-25/peg_ratio|0.2313|2018-05-02/peg_ratio|0.2444|2018-05-09/peg_ratio|0.2314|2018-05-16/peg_ratio|0.2744|2018-05-23/peg_ratio|0.2688|2018-05-30/peg_ratio|0.2583|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.3436|2018-04-30/percent_of_shares_outstanding|8.733|2018-05-15/percent_of_shares_outstanding|8.3626|2018-05-31/percent_of_shares_outstanding|8.329|2018-04-03/price|62.1|2018-04-17/price|67.55|2018-05-01/price|72.91|2018-05-15/price|80.18|2018-05-29/price|79.02|2018-04-03/total_return_price|62.1|2018-04-17/total_return_price|67.55|2018-05-01/total_return_price|72.91|2018-05-15/total_return_price|80.18|2018-05-29/total_return_price|79.02|2018-04-11/enterprise_value|5778.4769|2018-04-25/enterprise_value|6222.2715|2018-05-09/enterprise_value|6227.9651|2018-05-23/enterprise_value|6964.3604
russ2000_2_0680|WW|201806|291.455|167.755|18.649|48.138|957.578|2263.552|379.622|1883.93||-927|2271.593|3189.796|6.1297|38.2826|38.0888|6.2304|5.0492|35.3943||0.3318|-1.9018|0|23.0435|9.1494|70.154|1.01|0|409.747|244.794|117.086|90.509|70.72|-35.866|103.09|103.09|8496.142|102.01|2018-07-05/ev_revenues|5.7682|2018-07-19/ev_revenues|5.3002|2018-08-02/ev_revenues|5.286|2018-08-16/ev_revenues|4.3733|2018-08-30/ev_revenues|4.546|2018-07-11/ev_free_cash_flow|31.4333|2018-07-25/ev_free_cash_flow|30.9651|2018-08-08/ev_free_cash_flow|27.5548|2018-08-22/ev_free_cash_flow|26.2558|2018-07-10/ps_ratio|4.5244|2018-07-24/ps_ratio|4.3894|2018-08-07/ps_ratio|3.7468|2018-08-21/ps_ratio|3.5511|2018-07-11/pe_ratio|30.0927|2018-07-25/pe_ratio|29.5304|2018-08-08/pe_ratio|25.4217|2018-08-22/pe_ratio|23.8626|2018-07-05/peg_ratio|0.3238|2018-07-12/peg_ratio|0.2967|2018-07-19/peg_ratio|0.2914|2018-07-26/peg_ratio|0.297|2018-08-02/peg_ratio|0.2902|2018-08-09/peg_ratio|0.2458|2018-08-16/peg_ratio|0.227|2018-08-23/peg_ratio|0.2354|2018-08-30/peg_ratio|0.239|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.6518|2018-07-31/percent_of_shares_outstanding|6.5203|2018-08-15/percent_of_shares_outstanding|7.648|2018-08-31/percent_of_shares_outstanding|8.2482|2018-07-05/price|102.01|2018-07-19/price|91.79|2018-08-02/price|91.43|2018-08-16/price|71.51|2018-08-30/price|75.28|2018-07-05/total_return_price|102.01|2018-07-19/total_return_price|91.79|2018-08-02/total_return_price|91.43|2018-08-16/total_return_price|71.51|2018-08-30/total_return_price|75.28|2018-07-05/enterprise_value|8387.8559|2018-07-19/enterprise_value|7707.3265|2018-08-02/enterprise_value|7686.564|2018-08-16/enterprise_value|6359.4319|2018-08-30/enterprise_value|6610.601
russ2000_2_0680|WW|201809|336.12|219.77|14.27|49.811|962.032|2226.715|312.029|1914.686||-845.212|2340.255|3180.015|4.3211|26.0851|24.8183|4.587|3.3493|22.1374||0.2234|-2.0648|0|31.9884|8.6788|70.331|1|0|365.765|215.394|96.534|82.473|70.132|-35.506|70.37|70.37|6283.4815|63.01|2018-10-11/ev_revenues|3.8342|2018-10-25/ev_revenues|3.9485|2018-11-08/ev_revenues|3.4241|2018-11-23/ev_revenues|3.1284|2018-10-03/ev_free_cash_flow|25.3117|2018-10-17/ev_free_cash_flow|24.3135|2018-10-31/ev_free_cash_flow|23.7346|2018-11-14/ev_free_cash_flow|19.1704|2018-11-28/ev_free_cash_flow|19.5868|2018-10-02/ps_ratio|3.4214|2018-10-16/ps_ratio|3.1751|2018-10-30/ps_ratio|3.0095|2018-11-13/ps_ratio|2.2142|2018-11-27/ps_ratio|2.2856|2018-10-03/pe_ratio|20.6925|2018-10-17/pe_ratio|19.6178|2018-10-31/pe_ratio|18.9943|2018-11-14/pe_ratio|14.0805|2018-11-28/pe_ratio|14.5287|2018-10-04/peg_ratio|0.1878|2018-10-11/peg_ratio|0.169|2018-10-18/peg_ratio|0.1771|2018-10-25/peg_ratio|0.1759|2018-11-01/peg_ratio|0.1837|2018-11-08/peg_ratio|0.1444|2018-11-15/peg_ratio|0.1347|2018-11-23/peg_ratio|0.1266|2018-11-30/peg_ratio|0.1342|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.1029|2018-10-31/percent_of_shares_outstanding|8.2885|2018-11-15/percent_of_shares_outstanding|6.9911|2018-11-30/percent_of_shares_outstanding|7.0185|2018-10-11/price|63.01|2018-10-25/price|65.57|2018-11-08/price|53.83|2018-11-23/price|47.21|2018-10-11/total_return_price|63.01|2018-10-25/total_return_price|65.57|2018-11-08/total_return_price|53.83|2018-11-23/total_return_price|47.21|2018-10-11/enterprise_value|5736.7804|2018-10-25/enterprise_value|5907.8805|2018-11-08/enterprise_value|5123.2851|2018-11-23/enterprise_value|4680.8235
russ2000_2_0680|WW|201812|366.424|236.974|25.851|52.202|960.815|2223.484|341.316|1882.168||-808.943|2382.438|3175.624|2.784|18.2834|17.3955|2.892|1.9754|12.1695||0.1107|-2.1592|0|59.5897|6.3928|70.109|0.63|0|330.386|185.221|104.874|44.639|43.785|-35.108|39.5|39.5|4165.5094|37.32|2019-01-04/ev_revenues|2.6474|2019-01-18/ev_revenues|2.5139|2019-02-01/ev_revenues|2.407|2019-02-15/ev_revenues|2.3362|2019-01-09/ev_free_cash_flow|15.7629|2019-01-23/ev_free_cash_flow|14.6245|2019-02-06/ev_free_cash_flow|14.3962|2019-02-20/ev_free_cash_flow|14.2724|2019-02-27/ev_free_cash_flow|11.2821|2019-01-09/ps_ratio|1.6658|2019-01-23/ps_ratio|1.4702|2019-02-06/ps_ratio|1.4309|2019-02-20/ps_ratio|1.4096|2019-01-09/pe_ratio|11.2562|2019-01-23/pe_ratio|9.9344|2019-02-06/pe_ratio|9.6688|2019-02-20/pe_ratio|9.525|2019-01-04/peg_ratio|0.3441|2019-01-11/peg_ratio|0.307|2019-01-18/peg_ratio|0.3163|2019-01-25/peg_ratio|0.3016|2019-02-01/peg_ratio|0.294|2019-02-08/peg_ratio|0.2641|2019-02-15/peg_ratio|0.2792|2019-02-22/peg_ratio|0.2725|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|15.5433|2019-01-31/percent_of_shares_outstanding|15.471|2019-02-15/percent_of_shares_outstanding|15.2018|2019-02-28/percent_of_shares_outstanding|15.1404|2019-01-04/price|37.32|2019-01-18/price|34.3|2019-02-01/price|31.88|2019-02-15/price|30.28|2019-01-04/total_return_price|37.32|2019-01-18/total_return_price|34.3|2019-02-01/total_return_price|31.88|2019-02-15/total_return_price|30.28|2019-01-04/enterprise_value|4008.5319|2019-01-18/enterprise_value|3806.3248|2019-02-01/enterprise_value|3644.422|2019-02-15/enterprise_value|3537.2858
russ2000_2_0680|WW|201903|327.436|193.358|31.859|200.29|963.674|2345.118|372.152|1972.966||-818.934|2375.903|3174.871|1.8884|16.4756|11.3964|1.8778|0.9018|6.0938||0.1858|-2.0877|0|113.1399|12.0796|66.964|-0.16|0|363.164|200.948|179.051|-13.601|-10.687|-35.195|20.15|20.15|2859.3004|17.7|2019-04-12/ev_revenues|1.8392|2019-04-26/ev_revenues|1.8508|2019-05-10/ev_revenues|2.0602|2019-05-24/ev_revenues|1.911|2019-04-10/ev_free_cash_flow|16.1534|2019-04-24/ev_free_cash_flow|15.2892|2019-05-08/ev_free_cash_flow|16.8556|2019-05-22/ev_free_cash_flow|15.7517|2019-04-03/ps_ratio|0.9456|2019-04-17/ps_ratio|0.923|2019-05-01/ps_ratio|0.9395|2019-05-15/ps_ratio|1.0165|2019-05-29/ps_ratio|0.8327|2019-04-03/pe_ratio|8.0726|2019-04-17/pe_ratio|7.879|2019-05-01/pe_ratio|8.0202|2019-05-15/pe_ratio|8.6774|2019-05-29/pe_ratio|7.1089|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/percent_of_shares_outstanding|17.226|2019-05-15/percent_of_shares_outstanding|16.1324|2019-05-31/percent_of_shares_outstanding|15.9914|2019-04-12/price|17.7|2019-04-26/price|17.95|2019-05-10/price|22.54|2019-05-24/price|19.27|2019-04-12/total_return_price|17.7|2019-04-26/total_return_price|17.95|2019-05-10/total_return_price|22.54|2019-05-24/total_return_price|19.27|2019-04-12/enterprise_value|2701.8369|2019-04-26/enterprise_value|2718.9653|2019-05-10/enterprise_value|3026.4879|2019-05-24/enterprise_value|2807.4032
russ2000_2_0680|WW|201906|284.103|180.645|30.625|196.044|965.765|2246.435|350.198|1896.237||-770.16|2420.958|3164.409|1.8919|17.4852|16.2681|1.8603|0.9149|7.8105|||-2.1323|0|119.2391|13.6127|69.141|0.78|0|369.023|215.814|110.341|70.303|53.834|-34.732|18.85|18.85|2779.2638|19.74|2019-07-05/ev_revenues|1.9529|2019-07-19/ev_revenues|2.1902|2019-08-02/ev_revenues|2.0791|2019-08-16/ev_revenues|2.3307|2019-08-30/ev_revenues|2.4363|2019-07-03/ev_free_cash_flow|18.2602|2019-07-17/ev_free_cash_flow|19.5709|2019-07-31/ev_free_cash_flow|18.5862|2019-08-14/ev_free_cash_flow|22.3705|2019-08-28/ev_free_cash_flow|22.1862|2019-07-10/ps_ratio|1.0571|2019-07-24/ps_ratio|1.1186|2019-08-07/ps_ratio|1.4506|2019-08-21/ps_ratio|1.4008|2019-07-10/pe_ratio|9.7067|2019-07-24/pe_ratio|10.2711|2019-08-07/pe_ratio|13.32|2019-08-21/pe_ratio|12.8622|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.8043|2019-07-31/percent_of_shares_outstanding|11.6494|2019-08-15/percent_of_shares_outstanding|9.6209|2019-08-30/percent_of_shares_outstanding|10.1533|2019-07-05/price|19.74|2019-07-19/price|24.78|2019-08-02/price|22.41|2019-08-16/price|27.75|2019-08-30/price|29.99|2019-07-05/total_return_price|19.74|2019-07-19/total_return_price|24.78|2019-08-02/total_return_price|22.41|2019-08-16/total_return_price|27.75|2019-08-30/total_return_price|29.99|2019-07-05/enterprise_value|2789.3366|2019-07-19/enterprise_value|3128.3421|2019-08-02/enterprise_value|2969.7065|2019-08-16/enterprise_value|3329.0762|2019-08-30/enterprise_value|3479.823
russ2000_2_0680|WW|201909|329.89|239.162|25.227|195.963|963.216|2240.045|365.786|1874.259||-723.602|2471.238|3162.776|2.783|29.474|24.9462|2.6048|1.6912|15.5289|||-2.2715|0|60.0289|11.0175|69.617|0.68|0|348.567|194.769|100.04|60.151|47.086|-33.118|37.35|37.35|3975.1341|35.695|2019-10-11/ev_revenues|2.6978|2019-10-25/ev_revenues|2.7343|2019-11-08/ev_revenues|2.6279|2019-11-22/ev_revenues|3.0167|2019-10-09/ev_free_cash_flow|26.4269|2019-10-23/ev_free_cash_flow|26.9529|2019-11-06/ev_free_cash_flow|24.8101|2019-11-20/ev_free_cash_flow|29.0615|2019-10-02/ps_ratio|1.6414|2019-10-16/ps_ratio|1.788|2019-10-30/ps_ratio|1.747|2019-11-13/ps_ratio|1.7142|2019-11-27/ps_ratio|2.1643|2019-10-02/pe_ratio|17.4041|2019-10-16/pe_ratio|18.9585|2019-10-30/pe_ratio|18.5233|2019-11-13/pe_ratio|18.1762|2019-11-27/pe_ratio|22.9482|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.6961|2019-10-31/percent_of_shares_outstanding|7.7681|2019-11-15/percent_of_shares_outstanding|7.7118|2019-11-29/percent_of_shares_outstanding|7.456|2019-10-11/price|35.695|2019-10-25/price|36.46|2019-11-08/price|34.22|2019-11-22/price|42.37|2019-10-11/total_return_price|35.695|2019-10-25/total_return_price|36.46|2019-11-08/total_return_price|34.22|2019-11-22/total_return_price|42.37|2019-10-11/enterprise_value|3807.0177|2019-10-25/enterprise_value|3858.5068|2019-11-08/enterprise_value|3708.2752|2019-11-22/enterprise_value|4256.9462
russ2000_2_0680|WW|201912|295.39|182.736|27.204|206.049|970.392|2183.857|394.07|1789.787||-685.543|2500.083|3158.274|2.9866|33.1855|28.8078|2.6493|1.8237|19.3368|||-2.2992|0|59.703|10.1051|70.108|0.42|0|332.583|175.151|109.265|34.107|29.383|-32.222|41.74|41.74|4214.5336|36.34|2020-01-03/ev_revenues|2.7194|2020-01-17/ev_revenues|2.9861|2020-01-31/ev_revenues|2.5591|2020-02-14/ev_revenues|2.7163|2020-02-28/ev_revenues|2.4172|2020-01-02/ev_free_cash_flow|28.1104|2020-01-16/ev_free_cash_flow|31.7222|2020-01-30/ev_free_cash_flow|27.358|2020-02-13/ev_free_cash_flow|28.7047|2020-02-27/ev_free_cash_flow|26.1486|2020-01-09/ps_ratio|2.1956|2020-01-23/ps_ratio|1.7533|2020-02-06/ps_ratio|1.7321|2020-02-20/ps_ratio|1.8438|2020-01-09/pe_ratio|26.1628|2020-01-23/pe_ratio|20.8924|2020-02-06/pe_ratio|20.6395|2020-02-20/pe_ratio|21.9709|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.705|2020-01-31/percent_of_shares_outstanding|8.447|2020-02-14/percent_of_shares_outstanding|6.3461|2020-02-28/percent_of_shares_outstanding|5.529|2020-01-03/price|36.34|2020-01-17/price|41.93|2020-01-31/price|32.98|2020-02-14/price|36.27|2020-02-28/price|30|2020-01-03/total_return_price|36.34|2020-01-17/total_return_price|41.93|2020-01-31/total_return_price|32.98|2020-02-14/total_return_price|36.27|2020-02-28/total_return_price|30|2020-01-03/enterprise_value|3843.4405|2020-01-17/enterprise_value|4220.3127|2020-01-31/enterprise_value|3616.9126|2020-02-14/enterprise_value|3839.0294|2020-02-28/enterprise_value|3416.259
russ2000_2_0680|WW|202003|432.642|292.273|34.131|212.943|958.008|2338.145|560.283|1777.862||-704.473|2496.66|3156.907|1.5217|20.563|18.8384|1.5638|0.7323|8.7267|||-2.4222|0|132.5804|4.2868|67.436|-0.09|0|400.361|210.991|182.459|-6.708|-6.063|-31.551|16.98|16.98|2150.6448|21.17|2020-04-01/ev_revenues|1.6329|2020-04-15/ev_revenues|1.8556|2020-04-29/ev_revenues|2.1882|2020-05-13/ev_revenues|2.1202|2020-05-27/ev_revenues|2.1673|2020-04-09/ev_free_cash_flow|22.0824|2020-04-23/ev_free_cash_flow|22.428|2020-05-07/ev_free_cash_flow|24.3368|2020-05-21/ev_free_cash_flow|24.9695|2020-04-02/ps_ratio|0.721|2020-04-16/ps_ratio|0.8738|2020-04-30/ps_ratio|1.2148|2020-05-14/ps_ratio|1.1262|2020-05-28/ps_ratio|1.1477|2020-04-02/pe_ratio|8.4581|2020-04-16/pe_ratio|10.2514|2020-04-30/pe_ratio|14.2514|2020-05-14/pe_ratio|13.2123|2020-05-28/pe_ratio|13.4637|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.9674|2020-04-30/percent_of_shares_outstanding|6.4346|2020-05-15/percent_of_shares_outstanding|6.4522|2020-05-29/percent_of_shares_outstanding|5.9708|2020-04-13/price|21.17|2020-04-27/price|22|2020-05-11/price|24.07|2020-05-26/price|25.56|2020-04-13/total_return_price|21.17|2020-04-27/total_return_price|22|2020-05-11/total_return_price|24.07|2020-05-26/total_return_price|25.56|2020-04-01/enterprise_value|2368.577|2020-04-15/enterprise_value|2691.6768|2020-04-29/enterprise_value|3174.0739|2020-05-13/enterprise_value|3075.4731|2020-05-27/enterprise_value|3143.6832
russ2000_2_0680|WW|202006|277.638|150.409|35.191|201.647|961.454|2118.693|371.385|1747.308||-649.153|2538.84|3147.758|2.1547|36.9087|25.318|2.1201|1.1886|13.9441|||-2.3733|0|89.1427|5.6443|69.799|0.2|0|333.637|194.671|143.686|19.574|14.006|-30.995|26.6|26.6|3125.4488|25.09|2020-07-08/ev_revenues|2.1487|2020-07-22/ev_revenues|2.2606|2020-08-05/ev_revenues|2.1555|2020-08-19/ev_revenues|2.1589|2020-07-02/ev_free_cash_flow|34.1698|2020-07-16/ev_free_cash_flow|34.6589|2020-07-30/ev_free_cash_flow|34.4675|2020-08-13/ev_free_cash_flow|33.8596|2020-08-27/ev_free_cash_flow|33.5334|2020-07-09/ps_ratio|1.1576|2020-07-23/ps_ratio|1.2765|2020-08-06/ps_ratio|1.234|2020-08-20/ps_ratio|1.1713|2020-07-09/pe_ratio|19.5537|2020-07-23/pe_ratio|21.562|2020-08-06/pe_ratio|20.843|2020-08-20/pe_ratio|19.7851|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.7631|2020-07-31/percent_of_shares_outstanding|4.9657|2020-08-14/percent_of_shares_outstanding|6.3103|2020-08-31/percent_of_shares_outstanding|5.9934|2020-07-07/price|25.09|2020-07-21/price|26.88|2020-08-04/price|26.52|2020-08-18/price|23.47|2020-07-07/total_return_price|25.09|2020-07-21/total_return_price|26.88|2020-08-04/total_return_price|26.52|2020-08-18/total_return_price|23.47|2020-07-08/enterprise_value|3040.7554|2020-07-22/enterprise_value|3199.1488|2020-08-05/enterprise_value|3050.3422|2020-08-19/enterprise_value|3055.1029
russ2000_2_0680|WW|202009|||||||||||||1.8892||28.6699||0.9942|16.7934||||0||7.578||||||||||18.33|18.33|2673.5629|24.77|2020-10-14/ev_revenues|2.1416|2020-10-22/ev_revenues|2.1766|2020-10-08/ev_free_cash_flow|32.3546|2020-10-22/ev_free_cash_flow|33.5779|2020-10-01/ps_ratio|0.9932|2020-10-15/ps_ratio|1.231|2020-10-23/ps_ratio|1.2418|2020-10-01/pe_ratio|16.7769|2020-10-15/pe_ratio|20.7934|2020-10-23/pe_ratio|20.9752|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|24.77|2020-10-23/price|25.38|2020-10-13/total_return_price|24.77|2020-10-23/total_return_price|25.38|2020-10-14/enterprise_value|3030.6191|2020-10-22/enterprise_value|3080.2669