russ2000_2_0677|WSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0677|WSC|Long Name|WillScot Mobile Mini Holdings Corp Total Current Assets (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Inventories (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Net PP&E (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Total Liabilities (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Total Current Liabilities (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Total Deposits (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Book Value (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Retained Earnings (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Treasury Stock (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp EV to Revenues|WillScot Mobile Mini Holdings Corp EV to Earnings|WillScot Mobile Mini Holdings Corp EV to Free Cash Flow|WillScot Mobile Mini Holdings Corp EV to Assets (Quarterly)|WillScot Mobile Mini Holdings Corp PS Ratio|WillScot Mobile Mini Holdings Corp PE Ratio|WillScot Mobile Mini Holdings Corp Price to Book Value|WillScot Mobile Mini Holdings Corp PEG Ratio|WillScot Mobile Mini Holdings Corp Debt to Equity Ratio|WillScot Mobile Mini Holdings Corp Dividend Yield|WillScot Mobile Mini Holdings Corp Shareholder Yield (TTM)|WillScot Mobile Mini Holdings Corp Percent of Shares Outstanding Short|WillScot Mobile Mini Holdings Corp Average Diluted Shares Outstanding (Quarterly)|WillScot Mobile Mini Holdings Corp EPS Diluted (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Dividend Per Share (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Revenue (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Gross Profit (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp SG&A Expense (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Pre-Tax Income (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Net Income (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Net Interest Income (Quarterly) (USD)|WillScot Mobile Mini Holdings Corp Price (USD)|WillScot Mobile Mini Holdings Corp Total Return Price (USD)|WillScot Mobile Mini Holdings Corp Enterprise Value (USD)||
russ2000_2_0677|WSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0677|WSC|201106||||||||||||||||||||||0||||||||||||2000|2000||2000|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-01/price|2000|2011-07-05/price|2000|2011-07-06/price|2000|2011-07-07/price|2000|2011-07-08/price|2000|2011-07-11/price|2000|2011-07-12/price|2000|2011-07-13/price|2000|2011-07-20/price|9.5|2011-07-27/price|9.51|2011-08-03/price|9.51|2011-08-10/price|9.64|2011-08-17/price|9.64|2011-08-24/price|9.64|2011-08-31/price|9.535|2011-07-01/total_return_price|2000|2011-07-05/total_return_price|2000|2011-07-06/total_return_price|2000|2011-07-07/total_return_price|2000|2011-07-08/total_return_price|2000|2011-07-11/total_return_price|2000|2011-07-12/total_return_price|2000|2011-07-13/total_return_price|2000|2011-07-20/total_return_price|9.5|2011-07-27/total_return_price|9.51|2011-08-03/total_return_price|9.51|2011-08-10/total_return_price|9.64|2011-08-17/total_return_price|9.64|2011-08-24/total_return_price|9.64|2011-08-31/total_return_price|9.535
russ2000_2_0677|WSC|201109||||||||||||||||||||||0||||||||||||9.55|9.55||9.55|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-05/price|9.55|2011-10-12/price|9.58|2011-10-19/price|9.58|2011-10-26/price|9.58|2011-11-02/price|9.58|2011-11-09/price|9.62|2011-11-16/price|9.62|2011-11-23/price|9.62|2011-11-30/price|9.62|2011-10-05/total_return_price|9.55|2011-10-12/total_return_price|9.58|2011-10-19/total_return_price|9.58|2011-10-26/total_return_price|9.58|2011-11-02/total_return_price|9.58|2011-11-09/total_return_price|9.62|2011-11-16/total_return_price|9.62|2011-11-23/total_return_price|9.62|2011-11-30/total_return_price|9.62
russ2000_2_0677|WSC|201112||||||||||||||||||||||0||||||||||||9.62|9.62||9.52|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-04/price|9.52|2012-01-11/price|9.52|2012-01-18/price|9.58|2012-01-25/price|9.58|2012-02-01/price|9.59|2012-02-08/price|9.62|2012-02-15/price|9.62|2012-02-22/price|9.62|2012-02-29/price|9.76|2012-01-04/total_return_price|9.52|2012-01-11/total_return_price|9.52|2012-01-18/total_return_price|9.58|2012-01-25/total_return_price|9.58|2012-02-01/total_return_price|9.59|2012-02-08/total_return_price|9.62|2012-02-15/total_return_price|9.62|2012-02-22/total_return_price|9.62|2012-02-29/total_return_price|9.76
russ2000_2_0677|WSC|201203||||||||||||||||||||||0||||||||||||9.72|9.72||9.73|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-04/price|9.73|2012-04-11/price|9.72|2012-04-18/price|9.74|2012-04-25/price|9.74|2012-05-02/price|9.75|2012-05-09/price|9.75|2012-05-16/price|9.75|2012-05-23/price|9.71|2012-05-30/price|9.71|2012-04-04/total_return_price|9.73|2012-04-11/total_return_price|9.72|2012-04-18/total_return_price|9.74|2012-04-25/total_return_price|9.74|2012-05-02/total_return_price|9.75|2012-05-09/total_return_price|9.75|2012-05-16/total_return_price|9.75|2012-05-23/total_return_price|9.71|2012-05-30/total_return_price|9.71
russ2000_2_0677|WSC|201206||||||||||||||||||||||0||||||||||||9.77|9.77||9.78|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|9.78|2012-07-12/price|9.79|2012-07-19/price|9.79|2012-07-26/price|9.79|2012-08-02/price|9.82|2012-08-09/price|9.8|2012-08-16/price|10.27|2012-08-23/price|9.99|2012-08-30/price|9.99|2012-07-05/total_return_price|9.78|2012-07-12/total_return_price|9.79|2012-07-19/total_return_price|9.79|2012-07-26/total_return_price|9.79|2012-08-02/total_return_price|9.82|2012-08-09/total_return_price|9.8|2012-08-16/total_return_price|10.27|2012-08-23/total_return_price|9.99|2012-08-30/total_return_price|9.99
russ2000_2_0677|WSC|201209||||||||||||||||||||||0||||||||||||9.95|9.95||9.9|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-04/price|9.9|2012-10-11/price|9.9|2012-10-18/price|9.89|2012-10-25/price|9.89|2012-11-01/price|9.8901|2012-11-08/price|9.95|2012-11-15/price|9.89|2012-11-23/price|9.91|2012-11-30/price|9.93|2012-10-04/total_return_price|9.9|2012-10-11/total_return_price|9.9|2012-10-18/total_return_price|9.89|2012-10-25/total_return_price|9.89|2012-11-01/total_return_price|9.8901|2012-11-08/total_return_price|9.95|2012-11-15/total_return_price|9.89|2012-11-23/total_return_price|9.91|2012-11-30/total_return_price|9.93
russ2000_2_0677|WSC|201212||||||||||||||||||||||0||||||||||||9.97|9.97||9.97|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|9.97|2013-01-11/price|9.9799|2013-01-18/price|9.97|2013-01-25/price|9.98|2013-02-01/price|10.04|2013-02-08/price|10.04|2013-02-15/price|10.04|2013-02-22/price|10.04|2013-01-04/total_return_price|9.97|2013-01-11/total_return_price|9.9799|2013-01-18/total_return_price|9.97|2013-01-25/total_return_price|9.98|2013-02-01/total_return_price|10.04|2013-02-08/total_return_price|10.04|2013-02-15/total_return_price|10.04|2013-02-22/total_return_price|10.04
russ2000_2_0677|WSC|201303||||||||||||||||||||||0||||||||||||10.04|10.04||10.04|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|10.04|2013-04-08/price|10.04|2013-04-15/price|10.04|2013-04-22/price|10.04|2013-04-29/price|10.04|2013-05-06/price|10.04|2013-05-13/price|10.04|2013-05-20/price|10.04|2013-05-28/price|10.04|2013-04-01/total_return_price|10.04|2013-04-08/total_return_price|10.04|2013-04-15/total_return_price|10.04|2013-04-22/total_return_price|10.04|2013-04-29/total_return_price|10.04|2013-05-06/total_return_price|10.04|2013-05-13/total_return_price|10.04|2013-05-20/total_return_price|10.04|2013-05-28/total_return_price|10.04
russ2000_2_0677|WSC|201306||||||||||||||||||||||0||||||||||||10.04|10.04||10.04|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/price|10.04|2013-07-09/price|10.04|2013-07-16/price|10.04|2013-07-23/price|10.04|2013-07-30/price|10.04|2013-08-06/price|10.04|2013-08-13/price|10.04|2013-08-20/price|10.04|2013-08-27/price|10.04|2013-07-02/total_return_price|10.04|2013-07-09/total_return_price|10.04|2013-07-16/total_return_price|10.04|2013-07-23/total_return_price|10.04|2013-07-30/total_return_price|10.04|2013-08-06/total_return_price|10.04|2013-08-13/total_return_price|10.04|2013-08-20/total_return_price|10.04|2013-08-27/total_return_price|10.04
russ2000_2_0677|WSC|201309||||||||||||||||||||||0||||||||||||9.75|9.75||10|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|10|2013-10-08/price|9.86|2013-10-15/price|9.93|2013-10-22/price|9.8|2013-10-29/price|9.81|2013-11-05/price|9.8|2013-11-12/price|9.8|2013-11-19/price|9.8|2013-11-26/price|9.7001|2013-10-01/total_return_price|10|2013-10-08/total_return_price|9.86|2013-10-15/total_return_price|9.93|2013-10-22/total_return_price|9.8|2013-10-29/total_return_price|9.81|2013-11-05/total_return_price|9.8|2013-11-12/total_return_price|9.8|2013-11-19/total_return_price|9.8|2013-11-26/total_return_price|9.7001
russ2000_2_0677|WSC|201312||||||||||||||||||||||0||||||||||||9.68|9.68||9.5999|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|9.5999|2014-01-14/price|9.55|2014-01-21/price|9.61|2014-01-28/price|9.66|2014-02-04/price|9.65|2014-02-11/price|9.69|2014-02-18/price|9.63|2014-02-25/price|9.76|2014-01-07/total_return_price|9.5999|2014-01-14/total_return_price|9.55|2014-01-21/total_return_price|9.61|2014-01-28/total_return_price|9.66|2014-02-04/total_return_price|9.65|2014-02-11/total_return_price|9.69|2014-02-18/total_return_price|9.63|2014-02-25/total_return_price|9.76
russ2000_2_0677|WSC|201403||||||||||||||||||||||0||||||||||||9.65|9.65||9.71|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/price|9.71|2014-04-08/price|9.73|2014-04-15/price|9.69|2014-04-22/price|9.74|2014-04-29/price|9.74|2014-05-06/price|9.75|2014-05-13/price|9.75|2014-05-20/price|9.8|2014-05-27/price|9.82|2014-04-01/total_return_price|9.71|2014-04-08/total_return_price|9.73|2014-04-15/total_return_price|9.69|2014-04-22/total_return_price|9.74|2014-04-29/total_return_price|9.74|2014-05-06/total_return_price|9.75|2014-05-13/total_return_price|9.75|2014-05-20/total_return_price|9.8|2014-05-27/total_return_price|9.82
russ2000_2_0677|WSC|201406||||||||||||||||||||||0||||||||||||9.76|9.76||9.76|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-01/price|9.76|2014-07-08/price|9.78|2014-07-15/price|9.78|2014-07-22/price|9.8|2014-07-29/price|9.75|2014-08-05/price|9.84|2014-08-12/price|9.78|2014-08-19/price|9.82|2014-08-26/price|9.89|2014-07-01/total_return_price|9.76|2014-07-08/total_return_price|9.78|2014-07-15/total_return_price|9.78|2014-07-22/total_return_price|9.8|2014-07-29/total_return_price|9.75|2014-08-05/total_return_price|9.84|2014-08-12/total_return_price|9.78|2014-08-19/total_return_price|9.82|2014-08-26/total_return_price|9.89
russ2000_2_0677|WSC|201409||||||||||||||||||||||0||||||||||||9.94|9.94||9.83|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|9.83|2014-10-14/price|9.83|2014-10-21/price|9.83|2014-10-28/price|9.79|2014-11-04/price|9.79|2014-11-11/price|9.79|2014-11-18/price|9.79|2014-11-25/price|9.79|2014-10-07/total_return_price|9.83|2014-10-14/total_return_price|9.83|2014-10-21/total_return_price|9.83|2014-10-28/total_return_price|9.79|2014-11-04/total_return_price|9.79|2014-11-11/total_return_price|9.79|2014-11-18/total_return_price|9.79|2014-11-25/total_return_price|9.79
russ2000_2_0677|WSC|201412||||||||||||||||||||||0||||||||||||9.81|9.81||9.81|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|9.81|2015-01-13/price|9.81|2015-01-20/price|9.81|2015-01-27/price|9.81|2015-02-03/price|9.81|2015-02-10/price|9.81|2015-02-17/price|9.81|2015-02-24/price|9.81|2015-01-06/total_return_price|9.81|2015-01-13/total_return_price|9.81|2015-01-20/total_return_price|9.81|2015-01-27/total_return_price|9.81|2015-02-03/total_return_price|9.81|2015-02-10/total_return_price|9.81|2015-02-17/total_return_price|9.81|2015-02-24/total_return_price|9.81
russ2000_2_0677|WSC|201503||||||||||||||||||||||0||||||||||||9.81|9.81||9.81|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-07/price|9.81|2015-04-14/price|9.81|2015-04-21/price|9.81|2015-04-28/price|9.81|2015-05-05/price|9.81|2015-05-12/price|9.81|2015-05-19/price|9.81|2015-05-26/price|9.81|2015-04-07/total_return_price|9.81|2015-04-14/total_return_price|9.81|2015-04-21/total_return_price|9.81|2015-04-28/total_return_price|9.81|2015-05-05/total_return_price|9.81|2015-05-12/total_return_price|9.81|2015-05-19/total_return_price|9.81|2015-05-26/total_return_price|9.81
russ2000_2_0677|WSC|201506|0|0||||0||||0.02|-0.005|||||||||||0||||||||||||9.81|9.81||9.81|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|9.81|2015-07-14/price|9.81|2015-07-21/price|9.81|2015-07-28/price|9.81|2015-08-04/price|9.81|2015-08-11/price|9.81|2015-08-18/price|9.81|2015-08-25/price|9.81|2015-07-07/total_return_price|9.81|2015-07-14/total_return_price|9.81|2015-07-21/total_return_price|9.81|2015-07-28/total_return_price|9.81|2015-08-04/total_return_price|9.81|2015-08-11/total_return_price|9.81|2015-08-18/total_return_price|9.81|2015-08-25/total_return_price|9.81
russ2000_2_0677|WSC|201509|1.75|1.75||||20.2859|0.7859|19.5||481.4652|-0.0148||||||||1.2999|||0|||14.3184|-0.0007||||0.0109|-0.0098|-0.0098|0.0011|9.81|9.81|624.128|9.81|2015-10-07/price_to_book_value|1.2999|2015-10-14/price_to_book_value|1.2999|2015-10-21/price_to_book_value|1.2999|2015-10-28/price_to_book_value|1.2999|2015-11-04/price_to_book_value|1.2999|2015-11-11/price_to_book_value|1.2787|2015-11-18/price_to_book_value|1.2475|2015-11-25/price_to_book_value|1.267|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-13/percent_of_shares_outstanding|0.0019|2015-11-30/percent_of_shares_outstanding|0|2015-10-06/price|9.81|2015-10-13/price|9.81|2015-10-20/price|9.81|2015-10-27/price|9.81|2015-11-03/price|9.81|2015-11-10/price|9.65|2015-11-17/price|9.62|2015-11-24/price|9.76|2015-10-06/total_return_price|9.81|2015-10-13/total_return_price|9.81|2015-10-20/total_return_price|9.81|2015-10-27/total_return_price|9.81|2015-11-03/total_return_price|9.81|2015-11-10/total_return_price|9.65|2015-11-17/total_return_price|9.62|2015-11-24/total_return_price|9.76|2015-10-07/enterprise_value|624.128|2015-10-14/enterprise_value|624.128|2015-10-21/enterprise_value|624.128|2015-10-28/enterprise_value|624.128|2015-11-04/enterprise_value|624.128|2015-11-11/enterprise_value|613.92|2015-11-18/enterprise_value|598.875|2015-11-25/enterprise_value|608.25
russ2000_2_0677|WSC|201512|||||||||||||||||||1.2397|||0||0|13.3473|-0.0008||||0.0996|-0.011|-0.011|0.0886|9.55|9.55|595.125|9.66|2016-01-06/price_to_book_value|1.2566|2016-01-13/price_to_book_value|1.241|2016-01-20/price_to_book_value|1.2332|2016-01-21/price_to_book_value|1.2332|2016-01-28/price_to_book_value|1.2475|2016-02-04/price_to_book_value|1.241|2016-02-11/price_to_book_value|1.2449|2016-02-18/price_to_book_value|1.2397|2016-02-25/price_to_book_value|1.2592|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0|2016-01-29/percent_of_shares_outstanding|0|2016-02-12/percent_of_shares_outstanding|0.0021|2016-02-29/percent_of_shares_outstanding|0|2016-01-05/price|9.66|2016-01-12/price|9.55|2016-01-19/price|9.55|2016-01-26/price|9.55|2016-02-02/price|9.61|2016-02-09/price|9.6|2016-02-16/price|9.56|2016-02-23/price|9.64|2016-01-05/total_return_price|9.66|2016-01-12/total_return_price|9.55|2016-01-19/total_return_price|9.55|2016-01-26/total_return_price|9.55|2016-02-02/total_return_price|9.61|2016-02-09/total_return_price|9.6|2016-02-16/total_return_price|9.56|2016-02-23/total_return_price|9.64|2016-01-06/enterprise_value|603.25|2016-01-13/enterprise_value|595.75|2016-01-20/enterprise_value|592|2016-01-21/enterprise_value|592|2016-01-28/enterprise_value|598.875|2016-02-04/enterprise_value|595.75|2016-02-11/enterprise_value|597.625|2016-02-18/enterprise_value|595.125|2016-02-25/enterprise_value|604.5
russ2000_2_0677|WSC|201603|0.7285|0.7285||||19.6316|0.1316|19.5||481.4173|-0.0676||||||||1.2619|||0||0|14.8536|-0.0031||||0.2775|-0.0467|-0.0467|0.2307|9.72|9.72|606.7715|9.77|2016-04-07/price_to_book_value|1.2618|2016-04-14/price_to_book_value|1.2657|2016-04-21/price_to_book_value|1.2619|2016-04-28/price_to_book_value|1.2541|2016-05-05/price_to_book_value|1.2541|2016-05-12/price_to_book_value|1.2528|2016-05-19/price_to_book_value|1.2528|2016-05-26/price_to_book_value|1.2528|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0002|2016-04-29/percent_of_shares_outstanding|0.0002|2016-05-13/percent_of_shares_outstanding|0.0002|2016-05-31/percent_of_shares_outstanding|0.0002|2016-04-05/price|9.77|2016-04-12/price|9.749|2016-04-19/price|9.72|2016-04-26/price|9.72|2016-05-03/price|9.75|2016-05-10/price|9.65|2016-05-17/price|9.65|2016-05-24/price|9.65|2016-05-31/price|9.64|2016-04-05/total_return_price|9.77|2016-04-12/total_return_price|9.749|2016-04-19/total_return_price|9.72|2016-04-26/total_return_price|9.72|2016-05-03/total_return_price|9.75|2016-05-10/total_return_price|9.65|2016-05-17/total_return_price|9.65|2016-05-24/total_return_price|9.65|2016-05-31/total_return_price|9.64|2016-04-07/enterprise_value|606.7215|2016-04-14/enterprise_value|608.584|2016-04-21/enterprise_value|606.7715|2016-04-28/enterprise_value|603.0277|2016-05-05/enterprise_value|603.0277|2016-05-12/enterprise_value|602.3965|2016-05-19/enterprise_value|602.3965|2016-05-26/enterprise_value|602.3965
russ2000_2_0677|WSC|201606|0.495|0.495||||19.5256|0.0256|19.5||481.5585|0.0737||||||||1.2706|||0||0.0001|62.5|0.0023||||0.1276|0.1412|0.1412|0.2688|9.79|9.79|611.38|9.79|2016-07-07/price_to_book_value|1.2706|2016-07-14/price_to_book_value|1.2615|2016-07-21/price_to_book_value|1.2615|2016-07-28/price_to_book_value|1.2589|2016-08-04/price_to_book_value|1.2589|2016-08-11/price_to_book_value|1.2602|2016-08-18/price_to_book_value|1.268|2016-08-25/price_to_book_value|1.2706|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0002|2016-07-29/percent_of_shares_outstanding|0.0002|2016-08-15/percent_of_shares_outstanding|0.0002|2016-08-31/percent_of_shares_outstanding|0.0017|2016-07-05/price|9.79|2016-07-12/price|9.72|2016-07-19/price|9.72|2016-07-26/price|9.7|2016-08-02/price|9.7|2016-08-09/price|9.71|2016-08-16/price|9.77|2016-08-23/price|9.8199|2016-08-30/price|9.8099|2016-07-05/total_return_price|9.79|2016-07-12/total_return_price|9.72|2016-07-19/total_return_price|9.72|2016-07-26/total_return_price|9.7|2016-08-02/total_return_price|9.7|2016-08-09/total_return_price|9.71|2016-08-16/total_return_price|9.77|2016-08-23/total_return_price|9.8199|2016-08-30/total_return_price|9.8099|2016-07-07/enterprise_value|611.38|2016-07-14/enterprise_value|607.005|2016-07-21/enterprise_value|607.005|2016-07-28/enterprise_value|605.755|2016-08-04/enterprise_value|605.755|2016-08-11/enterprise_value|606.38|2016-08-18/enterprise_value|610.13|2016-08-25/enterprise_value|611.38
russ2000_2_0677|WSC|201609|0.4447|0.3454||||19.6127|0.1127|19.5||481.7495|0.2646|||||||7349.6659|1.2888|||0||0.008|62.5|0.0031||||0.1374|0.1909|0.1909|0.3283|9.81|9.81|620.13|9.7608|2016-10-07/pe_ratio|7295.8426|2016-10-14/pe_ratio|7349.6659|2016-10-21/pe_ratio|7297.6986|2016-10-28/pe_ratio|7349.6659|2016-11-04/pe_ratio|7386.7854|2016-11-11/pe_ratio|7386.7854|2016-11-18/pe_ratio|7386.7854|2016-11-25/pe_ratio|7312.5464|2016-10-06/price_to_book_value|1.2649|2016-10-13/price_to_book_value|1.2831|2016-10-20/price_to_book_value|1.2753|2016-10-27/price_to_book_value|1.2844|2016-11-03/price_to_book_value|1.2909|2016-11-10/price_to_book_value|1.2909|2016-11-17/price_to_book_value|1.2909|2016-11-25/price_to_book_value|1.2779|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0091|2016-10-31/percent_of_shares_outstanding|0.0077|2016-11-15/percent_of_shares_outstanding|0.0061|2016-11-30/percent_of_shares_outstanding|0|2016-10-04/price|9.7608|2016-10-11/price|9.89|2016-10-18/price|9.9499|2016-10-25/price|9.85|2016-11-01/price|9.9|2016-11-08/price|9.95|2016-11-15/price|9.9|2016-11-22/price|9.95|2016-11-29/price|9.855|2016-10-04/total_return_price|9.7608|2016-10-11/total_return_price|9.89|2016-10-18/total_return_price|9.9499|2016-10-25/total_return_price|9.85|2016-11-01/total_return_price|9.9|2016-11-08/total_return_price|9.95|2016-11-15/total_return_price|9.9|2016-11-22/total_return_price|9.95|2016-11-29/total_return_price|9.855|2016-10-06/enterprise_value|609.0296|2016-10-13/enterprise_value|617.7796|2016-10-20/enterprise_value|614.0296|2016-10-27/enterprise_value|618.4046|2016-11-03/enterprise_value|621.5296|2016-11-10/enterprise_value|621.5296|2016-11-17/enterprise_value|621.5296|2016-11-25/enterprise_value|615.2796
russ2000_2_0677|WSC|201612|0.2615|0.1881||||19.5757|0.0757|19.5||482.0267|0.5419|||||||7386.7854|1.2909|||0||0|62.5|0.0054||||0.1462|0.2773|0.2773|0.4234|9.95|9.95|621.5296|9.9|2017-01-03/ev_free_cash_flow|1433.7514|2017-01-10/ev_free_cash_flow|1448.2382|2017-01-17/ev_free_cash_flow|1440.9948|2017-01-24/ev_free_cash_flow|1444.6165|2017-01-31/ev_free_cash_flow|1448.2382|2017-02-01/ev_free_cash_flow|1455.4815|2017-02-02/ev_free_cash_flow|1455.4815|2017-02-03/ev_free_cash_flow|1455.4815|2017-02-06/ev_free_cash_flow|1455.4815|2017-02-07/ev_free_cash_flow|1455.4815|2017-02-08/ev_free_cash_flow|1455.4815|2017-02-09/ev_free_cash_flow|1455.4815|2017-02-10/ev_free_cash_flow|1455.4815|2017-02-13/ev_free_cash_flow|1455.4815|2017-02-14/ev_free_cash_flow|1455.4815|2017-02-21/ev_free_cash_flow|1448.2382|2017-02-24/ev_free_cash_flow|1455.4815|2017-01-06/pe_ratio|1315.6164|2017-01-13/pe_ratio|1309.0383|2017-01-20/pe_ratio|1312.9851|2017-01-27/pe_ratio|1315.6164|2017-02-03/pe_ratio|1322.1944|2017-02-10/pe_ratio|1322.1944|2017-02-17/pe_ratio|1315.6164|2017-02-24/pe_ratio|1322.1944|2017-01-06/price_to_book_value|1.2966|2017-01-13/price_to_book_value|1.2901|2017-01-20/price_to_book_value|1.294|2017-01-27/price_to_book_value|1.2966|2017-02-03/price_to_book_value|1.3031|2017-02-10/price_to_book_value|1.3031|2017-02-17/price_to_book_value|1.2966|2017-02-24/price_to_book_value|1.3031|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0|2017-01-31/percent_of_shares_outstanding|0.0031|2017-02-15/percent_of_shares_outstanding|0.0016|2017-02-28/percent_of_shares_outstanding|0.0007|2017-01-03/price|9.9|2017-01-10/price|10|2017-01-17/price|9.95|2017-01-24/price|9.975|2017-01-31/price|10|2017-02-07/price|10.05|2017-02-14/price|10.05|2017-02-21/price|10|2017-02-28/price|10|2017-01-03/total_return_price|9.9|2017-01-10/total_return_price|10|2017-01-17/total_return_price|9.95|2017-01-24/total_return_price|9.975|2017-01-31/total_return_price|10|2017-02-07/total_return_price|10.05|2017-02-14/total_return_price|10.05|2017-02-21/total_return_price|10|2017-02-28/total_return_price|10|2017-01-06/enterprise_value|624.8119|2017-01-13/enterprise_value|621.6869|2017-01-20/enterprise_value|623.5619|2017-01-27/enterprise_value|624.8119|2017-02-03/enterprise_value|627.9369|2017-02-10/enterprise_value|627.9369|2017-02-17/enterprise_value|624.8119|2017-02-24/enterprise_value|627.9369
russ2000_2_0677|WSC|201703|0.0549|0.0073||||19.7005|0.2005|19.5||482.2215|0.7366||||757.1805|||721.2926|1.2961|||0||0.2938|62.5|0.0031||||0.3314|0.1947|0.1947|0.5261|10|10|624.9927|10.05|2017-04-07/ev_free_cash_flow|760.4743|2017-04-17/ev_free_cash_flow|764.7524|2017-04-24/ev_free_cash_flow|760.9665|2017-05-01/ev_free_cash_flow|760.9665|2017-05-08/ev_free_cash_flow|757.1805|2017-05-15/ev_free_cash_flow|760.9665|2017-05-22/ev_free_cash_flow|757.1805|2017-05-30/ev_free_cash_flow|759.0735|2017-04-07/pe_ratio|724.4302|2017-04-17/pe_ratio|728.5055|2017-04-24/pe_ratio|724.899|2017-05-01/pe_ratio|724.899|2017-05-08/pe_ratio|721.2926|2017-05-15/pe_ratio|724.899|2017-05-22/pe_ratio|721.2926|2017-05-30/pe_ratio|723.0958|2017-04-07/price_to_book_value|1.3017|2017-04-17/price_to_book_value|1.309|2017-04-24/price_to_book_value|1.3026|2017-05-01/price_to_book_value|1.3026|2017-05-08/price_to_book_value|1.2961|2017-05-15/price_to_book_value|1.3026|2017-05-22/price_to_book_value|1.2961|2017-05-30/price_to_book_value|1.2993|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0076|2017-04-28/percent_of_shares_outstanding|0.0034|2017-05-15/percent_of_shares_outstanding|0.0064|2017-05-31/percent_of_shares_outstanding|0.0003|2017-04-04/price|10.05|2017-04-11/price|10.05|2017-04-18/price|10.05|2017-04-25/price|10.05|2017-05-02/price|10|2017-05-09/price|10|2017-05-16/price|10.05|2017-05-23/price|10.05|2017-05-30/price|10.025|2017-04-04/total_return_price|10.05|2017-04-11/total_return_price|10.05|2017-04-18/total_return_price|10.05|2017-04-25/total_return_price|10.05|2017-05-02/total_return_price|10|2017-05-09/total_return_price|10|2017-05-16/total_return_price|10.05|2017-05-23/total_return_price|10.05|2017-05-30/total_return_price|10.025|2017-04-07/enterprise_value|627.7115|2017-04-17/enterprise_value|631.2427|2017-04-24/enterprise_value|628.1177|2017-05-01/enterprise_value|628.1177|2017-05-08/enterprise_value|624.9927|2017-05-15/enterprise_value|628.1177|2017-05-22/enterprise_value|624.9927|2017-05-30/enterprise_value|626.5552
russ2000_2_0677|WSC|201706|0.0443|0.0225||||20.5614|1.0614|19.5||482.146|0.6611||||757.1805|||721.2926|1.2961|||0||0.0002|14.7779|-0.01||||0.8715|-0.0755|-0.0755|0.796|10|10|624.9927|10|2017-07-05/ev_free_cash_flow|455.8953|2017-07-12/ev_free_cash_flow|455.8953|2017-07-19/ev_free_cash_flow|458.174|2017-07-26/ev_free_cash_flow|455.8953|2017-08-02/ev_free_cash_flow|458.174|2017-08-09/ev_free_cash_flow|458.174|2017-08-16/ev_free_cash_flow|458.174|2017-08-23/ev_free_cash_flow|460.4527|2017-08-30/ev_free_cash_flow|456.007|2017-07-05/pe_ratio|6230.5296|2017-07-12/pe_ratio|6230.5296|2017-07-19/pe_ratio|6261.6822|2017-07-26/pe_ratio|6230.5296|2017-08-02/pe_ratio|6261.6822|2017-08-09/pe_ratio|6261.6822|2017-08-16/pe_ratio|6261.6822|2017-08-23/pe_ratio|6292.8349|2017-08-30/pe_ratio|6261.6822|2017-07-05/price_to_book_value|1.2963|2017-07-12/price_to_book_value|1.2963|2017-07-19/price_to_book_value|1.3028|2017-07-26/price_to_book_value|1.2963|2017-08-02/price_to_book_value|1.3028|2017-08-09/price_to_book_value|1.3028|2017-08-16/price_to_book_value|1.3028|2017-08-23/price_to_book_value|1.3093|2017-08-30/price_to_book_value|1.2966|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0016|2017-07-31/percent_of_shares_outstanding|0.0136|2017-08-15/percent_of_shares_outstanding|0.0039|2017-08-31/percent_of_shares_outstanding|0.0141|2017-07-05/price|10|2017-07-12/price|10|2017-07-19/price|10.05|2017-07-26/price|10|2017-08-02/price|10.05|2017-08-09/price|10.05|2017-08-16/price|10.05|2017-08-23/price|10.1|2017-08-30/price|10.05|2017-07-05/total_return_price|10|2017-07-12/total_return_price|10|2017-07-19/total_return_price|10.05|2017-07-26/total_return_price|10|2017-08-02/total_return_price|10.05|2017-08-09/total_return_price|10.05|2017-08-16/total_return_price|10.05|2017-08-23/total_return_price|10.1|2017-08-30/total_return_price|10.05|2017-07-05/enterprise_value|625.2075|2017-07-12/enterprise_value|625.2075|2017-07-19/enterprise_value|628.3325|2017-07-26/enterprise_value|625.2075|2017-08-02/enterprise_value|628.3325|2017-08-09/enterprise_value|628.3325|2017-08-16/enterprise_value|628.3325|2017-08-23/enterprise_value|631.4575|2017-08-30/enterprise_value|625.3607
russ2000_2_0677|WSC|201709|0.0391|0.0133||||21.5835|2.0835|19.5||479.2842|0.7774||||456.007|||6261.6822|1.2966|||0||0.0762|62.2043|0.0019||||1.0273|0.1163|0.1163|1.1436|10.05|10.05|625.3607|10.05|2017-10-04/ev_free_cash_flow|287.3131|2017-10-11/ev_free_cash_flow|288.0273|2017-10-18/ev_free_cash_flow|287.3131|2017-10-25/ev_free_cash_flow|287.3131|2017-11-01/ev_free_cash_flow|288.0273|2017-11-08/ev_free_cash_flow|287.3131|2017-11-15/ev_free_cash_flow|280.1702|2017-11-22/ev_free_cash_flow|283.0273|2017-11-29/ev_free_cash_flow|278.7416|2017-10-04/pe_ratio|23928.5714|2017-10-11/pe_ratio|23988.0952|2017-10-18/pe_ratio|23928.5714|2017-10-25/pe_ratio|23928.5714|2017-11-01/pe_ratio|23988.0952|2017-11-08/pe_ratio|23928.5714|2017-11-15/pe_ratio|23333.3333|2017-11-22/pe_ratio|23571.4286|2017-11-29/pe_ratio|23214.2857|2017-10-04/price_to_book_value|1.3043|2017-10-11/price_to_book_value|1.3076|2017-10-18/price_to_book_value|1.3043|2017-10-25/price_to_book_value|1.3043|2017-11-01/price_to_book_value|1.3076|2017-11-08/price_to_book_value|1.3043|2017-11-15/price_to_book_value|1.2719|2017-11-22/price_to_book_value|1.2849|2017-11-29/price_to_book_value|1.2654|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0363|2017-10-31/percent_of_shares_outstanding|0.0391|2017-11-15/percent_of_shares_outstanding|0.2173|2017-11-30/percent_of_shares_outstanding|0.0794|2017-10-04/price|10.05|2017-10-11/price|10.075|2017-10-18/price|10.05|2017-10-25/price|10.05|2017-11-01/price|10.075|2017-11-08/price|10.05|2017-11-15/price|9.8|2017-11-22/price|9.9|2017-11-29/price|9.75|2017-10-04/total_return_price|10.05|2017-10-11/total_return_price|10.075|2017-10-18/total_return_price|10.05|2017-10-25/total_return_price|10.05|2017-11-01/total_return_price|10.075|2017-11-08/total_return_price|10.05|2017-11-15/total_return_price|9.8|2017-11-22/total_return_price|9.9|2017-11-29/total_return_price|9.75|2017-10-04/enterprise_value|625.5199|2017-10-11/enterprise_value|627.075|2017-10-18/enterprise_value|625.5199|2017-10-25/enterprise_value|625.5199|2017-11-01/enterprise_value|627.075|2017-11-08/enterprise_value|625.5199|2017-11-15/enterprise_value|609.9688|2017-11-22/enterprise_value|616.1892|2017-11-29/enterprise_value|606.8586
russ2000_2_0677|WSC|201712|127.783|9.185|10.082|1123.812|154.868|926.192|155.73|770.462||435.619|-1636.819||||368.7421|1.3067||30714.2857|1.6742||1.4387|0||3.7346|92.6692|-1.5964||445.942||160.1208|-165.6336|-147.9376|-109.5418|12.9|12.9|802.8021|12.9|2018-01-03/ev_free_cash_flow|-1367.0519|2018-01-10/ev_free_cash_flow|-1360.248|2018-01-17/ev_free_cash_flow|-1353.4441|2018-01-24/ev_free_cash_flow|-1326.2285|2018-01-31/ev_free_cash_flow|-1329.6304|2018-02-07/ev_free_cash_flow|-1316.0226|2018-02-14/ev_free_cash_flow|-1326.2285|2018-02-21/ev_free_cash_flow|-1322.8265|2018-02-28/ev_free_cash_flow|-1319.4246|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.7442|2018-01-10/price_to_book_value|2.7229|2018-01-17/price_to_book_value|2.7017|2018-01-24/price_to_book_value|2.6166|2018-01-31/price_to_book_value|2.6272|2018-02-07/price_to_book_value|2.5847|2018-02-14/price_to_book_value|2.6166|2018-02-21/price_to_book_value|2.6059|2018-02-28/price_to_book_value|2.5953|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6204|2018-01-31/percent_of_shares_outstanding|2.7479|2018-02-15/percent_of_shares_outstanding|3.3029|2018-02-28/percent_of_shares_outstanding|3.6469|2018-01-03/price|12.9|2018-01-10/price|12.8|2018-01-17/price|12.7|2018-01-24/price|12.3|2018-01-31/price|12.35|2018-02-07/price|12.15|2018-02-14/price|12.3|2018-02-21/price|12.25|2018-02-28/price|12.2|2018-01-03/total_return_price|12.9|2018-01-10/total_return_price|12.8|2018-01-17/total_return_price|12.7|2018-01-24/total_return_price|12.3|2018-01-31/total_return_price|12.35|2018-02-07/total_return_price|12.15|2018-02-14/total_return_price|12.3|2018-02-21/total_return_price|12.25|2018-02-28/total_return_price|12.2|2018-01-03/enterprise_value|1861.9247|2018-01-10/enterprise_value|1852.6578|2018-01-17/enterprise_value|1843.3908|2018-01-24/enterprise_value|1806.3232|2018-01-31/enterprise_value|1810.9566|2018-02-07/enterprise_value|1792.4228|2018-02-14/enterprise_value|1806.3232|2018-02-21/enterprise_value|1801.6897|2018-02-28/enterprise_value|1797.0562
russ2000_2_0677|WSC|201803|121.092|2.861|10.336|1148.932|159.031|954.374|147.678|806.696||429.792|-1640.466||||-1418.0812|1.3784|||2.7974||1.5451|0||5.4365|77.1898|-0.08||134.751|50.921|45.214|-7.255|-6.187|-11.719|13.15|13.15|1885.092|13.65|2018-04-05/ev_free_cash_flow|639.1653|2018-04-12/ev_free_cash_flow|637.6583|2018-04-19/ev_free_cash_flow|634.6443|2018-04-26/ev_free_cash_flow|587.2834|2018-05-03/ev_free_cash_flow|615.0533|2018-05-10/ev_free_cash_flow|612.0393|2018-05-17/ev_free_cash_flow|606.0113|2018-05-24/ev_free_cash_flow|599.9833|2018-05-31/ev_free_cash_flow|596.9693|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.9431|2018-04-11/price_to_book_value|2.8892|2018-04-18/price_to_book_value|2.9|2018-04-25/price_to_book_value|2.5603|2018-05-02/price_to_book_value|2.7491|2018-05-09/price_to_book_value|2.7275|2018-05-16/price_to_book_value|2.6628|2018-05-23/price_to_book_value|2.6413|2018-05-30/price_to_book_value|2.6197|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.6168|2018-04-30/percent_of_shares_outstanding|6.0692|2018-05-15/percent_of_shares_outstanding|5.9023|2018-05-31/percent_of_shares_outstanding|5.9639|2018-04-04/price|13.65|2018-04-11/price|13.4|2018-04-18/price|13.45|2018-04-25/price|13|2018-05-02/price|12.75|2018-05-09/price|12.65|2018-05-16/price|12.35|2018-05-23/price|12.25|2018-05-30/price|12.15|2018-04-04/total_return_price|13.65|2018-04-11/total_return_price|13.4|2018-04-18/total_return_price|13.45|2018-04-25/total_return_price|13|2018-05-02/total_return_price|12.75|2018-05-09/total_return_price|12.65|2018-05-16/total_return_price|12.35|2018-05-23/total_return_price|12.25|2018-05-30/total_return_price|12.15|2018-04-04/enterprise_value|1974.4636|2018-04-11/enterprise_value|1951.2963|2018-04-18/enterprise_value|1955.9297|2018-04-25/enterprise_value|1809.9114|2018-05-02/enterprise_value|1891.0613|2018-05-09/enterprise_value|1881.7944|2018-05-16/enterprise_value|1853.9936|2018-05-23/enterprise_value|1844.7267|2018-05-30/enterprise_value|1835.4598
russ2000_2_0677|WSC|201806|136.16|8.181|9.829|1157.401|159.434|980.413|158.043|822.37||428.463|-1640.23||||635.461|1.4399|||2.8655||1.6023|0||10.9007|82.1801|0.0029||140.333|54.64|47.734|-6.266|0.236|-12.155|14.55|14.55|1941.1108|14.7|2018-07-05/ev_free_cash_flow|126.5027|2018-07-12/ev_free_cash_flow|132.3957|2018-07-19/ev_free_cash_flow|132.1151|2018-07-26/ev_free_cash_flow|138.85|2018-08-02/ev_free_cash_flow|142.7705|2018-08-09/ev_free_cash_flow|143.685|2018-08-16/ev_free_cash_flow|139.4335|2018-08-23/ev_free_cash_flow|142.1344|2018-08-30/ev_free_cash_flow|146.9361|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.1794|2018-07-12/price_to_book_value|3.4065|2018-07-19/price_to_book_value|3.3956|2018-07-26/price_to_book_value|3.6552|2018-08-02/price_to_book_value|3.8063|2018-08-09/price_to_book_value|3.8415|2018-08-16/price_to_book_value|3.6777|2018-08-23/price_to_book_value|3.7817|2018-08-30/price_to_book_value|3.9668|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.2642|2018-07-31/percent_of_shares_outstanding|11.2112|2018-08-15/percent_of_shares_outstanding|10.4751|2018-08-31/percent_of_shares_outstanding|10.2459|2018-07-05/price|14.7|2018-07-12/price|15.75|2018-07-19/price|15.7|2018-07-26/price|16.9|2018-08-02/price|16.2|2018-08-09/price|16.35|2018-08-16/price|15.9|2018-08-23/price|16.35|2018-08-30/price|17.15|2018-07-05/total_return_price|14.7|2018-07-12/total_return_price|15.75|2018-07-19/total_return_price|15.7|2018-07-26/total_return_price|16.9|2018-08-02/total_return_price|16.2|2018-08-09/total_return_price|16.35|2018-08-16/total_return_price|15.9|2018-08-23/total_return_price|16.35|2018-08-30/total_return_price|17.15|2018-07-05/enterprise_value|2088.7372|2018-07-12/enterprise_value|2186.0399|2018-07-19/enterprise_value|2181.4064|2018-07-26/enterprise_value|2292.6095|2018-08-02/enterprise_value|2357.341|2018-08-09/enterprise_value|2372.4414|2018-08-16/enterprise_value|2302.2425|2018-08-23/enterprise_value|2346.839|2018-08-30/enterprise_value|2426.1216
russ2000_2_0677|WSC|201809|250.655|9.771|21.348|2142.557|400.283|2066.986|243.614|1823.372||664.331|-1673.749||3.7959|-19.0383|146.9361|1.2753|1.5635||3.9668||2.489|0|-52.2415|10.7359|90.7269|-0.37||218.924|80.946|71.897|-43.236|-33.519|-43.447|17.15|17.15|2426.1216|17.7|2018-10-01/ev_revenues|3.8869|2018-10-02/ev_revenues|3.8708|2018-10-03/ev_revenues|3.8708|2018-10-04/ev_revenues|3.8592|2018-10-05/ev_revenues|3.8731|2018-10-08/ev_revenues|3.865|2018-10-09/ev_revenues|3.8489|2018-10-10/ev_revenues|3.8005|2018-10-11/ev_revenues|3.7786|2018-10-12/ev_revenues|3.7313|2018-10-15/ev_revenues|3.6956|2018-10-16/ev_revenues|3.7348|2018-10-17/ev_revenues|3.714|2018-10-18/ev_revenues|3.6633|2018-10-19/ev_revenues|3.608|2018-10-22/ev_revenues|3.5711|2018-10-23/ev_revenues|3.5573|2018-10-24/ev_revenues|3.4789|2018-10-25/ev_revenues|3.5285|2018-10-26/ev_revenues|3.5089|2018-10-29/ev_revenues|3.457|2018-10-30/ev_revenues|3.4559|2018-10-31/ev_revenues|3.5296|2018-11-01/ev_revenues|3.5527|2018-11-02/ev_revenues|3.5919|2018-11-05/ev_revenues|3.6115|2018-11-06/ev_revenues|3.638|2018-11-07/ev_revenues|3.6495|2018-11-08/ev_revenues|3.6437|2018-11-09/ev_revenues|3.7659|2018-11-12/ev_revenues|3.7152|2018-11-13/ev_revenues|3.6714|2018-11-14/ev_revenues|3.6334|2018-11-15/ev_revenues|3.5988|2018-11-16/ev_revenues|3.5619|2018-11-19/ev_revenues|3.4639|2018-11-20/ev_revenues|3.3522|2018-11-21/ev_revenues|3.4017|2018-11-23/ev_revenues|3.351|2018-11-26/ev_revenues|3.3844|2018-11-27/ev_revenues|3.3833|2018-11-28/ev_revenues|3.4063|2018-11-29/ev_revenues|3.4006|2018-11-30/ev_revenues|3.4075|2018-10-04/ev_free_cash_flow|294.7524|2018-10-11/ev_free_cash_flow|288.5909|2018-10-18/ev_free_cash_flow|279.7887|2018-10-25/ev_free_cash_flow|269.4902|2018-11-01/ev_free_cash_flow|271.3389|2018-11-08/ev_free_cash_flow|278.2926|2018-11-15/ev_free_cash_flow|274.8598|2018-11-23/ev_free_cash_flow|255.9351|2018-11-30/ev_free_cash_flow|260.2482|2018-10-01/ps_ratio|1.6355|2018-10-02/ps_ratio|1.6228|2018-10-03/ps_ratio|1.6228|2018-10-04/ps_ratio|1.6136|2018-10-05/ps_ratio|1.6246|2018-10-08/ps_ratio|1.6182|2018-10-09/ps_ratio|1.6054|2018-10-10/ps_ratio|1.5671|2018-10-11/ps_ratio|1.5498|2018-10-12/ps_ratio|1.5124|2018-10-15/ps_ratio|1.4842|2018-10-16/ps_ratio|1.5152|2018-10-17/ps_ratio|1.4988|2018-10-18/ps_ratio|1.4587|2018-10-19/ps_ratio|1.4149|2018-10-22/ps_ratio|1.3857|2018-10-23/ps_ratio|1.3748|2018-10-24/ps_ratio|1.3128|2018-10-25/ps_ratio|1.352|2018-10-26/ps_ratio|1.3365|2018-10-29/ps_ratio|1.2955|2018-10-30/ps_ratio|1.2946|2018-10-31/ps_ratio|1.3529|2018-11-01/ps_ratio|1.3711|2018-11-02/ps_ratio|1.4021|2018-11-05/ps_ratio|1.4176|2018-11-06/ps_ratio|1.4386|2018-11-07/ps_ratio|1.4477|2018-11-08/ps_ratio|1.4432|2018-11-09/ps_ratio|1.5398|2018-11-12/ps_ratio|1.4997|2018-11-13/ps_ratio|1.465|2018-11-14/ps_ratio|1.435|2018-11-15/ps_ratio|1.4076|2018-11-16/ps_ratio|1.3784|2018-11-19/ps_ratio|1.3009|2018-11-20/ps_ratio|1.2125|2018-11-21/ps_ratio|1.2517|2018-11-23/ps_ratio|1.2116|2018-11-26/ps_ratio|1.238|2018-11-27/ps_ratio|1.2371|2018-11-28/ps_ratio|1.2554|2018-11-29/ps_ratio|1.2508|2018-11-30/ps_ratio|1.2563|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.8862|2018-10-11/price_to_book_value|2.7721|2018-10-18/price_to_book_value|2.609|2018-10-25/price_to_book_value|2.4182|2018-11-01/price_to_book_value|2.4525|2018-11-08/price_to_book_value|2.5813|2018-11-15/price_to_book_value|2.5177|2018-11-23/price_to_book_value|2.1671|2018-11-30/price_to_book_value|2.247|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.9759|2018-10-31/percent_of_shares_outstanding|9.4403|2018-11-15/percent_of_shares_outstanding|8.508|2018-11-30/percent_of_shares_outstanding|7.9158|2018-10-04/price|17.7|2018-10-11/price|17|2018-10-18/price|16|2018-10-25/price|14.83|2018-11-01/price|15.04|2018-11-08/price|15.83|2018-11-15/price|15.44|2018-11-23/price|13.29|2018-11-30/price|13.78|2018-10-04/total_return_price|17.7|2018-10-11/total_return_price|17|2018-10-18/total_return_price|16|2018-10-25/total_return_price|14.83|2018-11-01/total_return_price|15.04|2018-11-08/total_return_price|15.83|2018-11-15/total_return_price|15.44|2018-11-23/total_return_price|13.29|2018-11-30/total_return_price|13.78|2018-10-04/enterprise_value|3627.496|2018-10-11/enterprise_value|3551.6668|2018-10-18/enterprise_value|3443.3394|2018-10-25/enterprise_value|3316.5963|2018-11-01/enterprise_value|3339.3481|2018-11-08/enterprise_value|3424.9269|2018-11-15/enterprise_value|3382.6791|2018-11-23/enterprise_value|3149.7748|2018-11-30/enterprise_value|3202.8553
russ2000_2_0677|WSC|201812|256.347|8.958|16.218|2113.04|378.818|2050.288|269.023|1781.265||638.215|-1683.319||3.7653|-57.6931|221.6067|1.0279|1.1046||1.5312||2.6269|0|-27.4161|3.7481|102.3407|-0.11||257.404|102.877|90.026|-35.415|-9.57|-31.112|9.39|9.39|2727.2972|9.95|2019-01-02/ev_revenues|3.7932|2019-01-03/ev_revenues|3.7761|2019-01-04/ev_revenues|3.8475|2019-01-07/ev_revenues|3.9374|2019-01-08/ev_revenues|3.8924|2019-01-09/ev_revenues|3.9529|2019-01-10/ev_revenues|3.9033|2019-01-11/ev_revenues|3.8537|2019-01-14/ev_revenues|3.8583|2019-01-15/ev_revenues|3.8769|2019-01-16/ev_revenues|3.8816|2019-01-17/ev_revenues|3.8661|2019-01-18/ev_revenues|3.9452|2019-01-22/ev_revenues|3.8878|2019-01-23/ev_revenues|3.8661|2019-01-24/ev_revenues|3.9157|2019-01-25/ev_revenues|3.9048|2019-01-28/ev_revenues|3.8645|2019-01-29/ev_revenues|3.8552|2019-01-30/ev_revenues|3.8971|2019-01-31/ev_revenues|3.894|2019-02-01/ev_revenues|3.8506|2019-02-04/ev_revenues|3.8351|2019-02-05/ev_revenues|3.8599|2019-02-06/ev_revenues|3.8645|2019-02-07/ev_revenues|3.8444|2019-02-08/ev_revenues|3.8366|2019-02-11/ev_revenues|3.8552|2019-02-12/ev_revenues|3.8847|2019-02-13/ev_revenues|3.8986|2019-02-14/ev_revenues|3.8878|2019-02-15/ev_revenues|3.9002|2019-02-19/ev_revenues|3.9017|2019-02-20/ev_revenues|3.9312|2019-02-21/ev_revenues|3.9235|2019-02-22/ev_revenues|3.8986|2019-02-25/ev_revenues|3.894|2019-02-26/ev_revenues|3.8924|2019-02-27/ev_revenues|3.8924|2019-02-28/ev_revenues|3.8847|2019-01-04/ev_free_cash_flow|-22.5235|2019-01-11/ev_free_cash_flow|-22.5598|2019-01-18/ev_free_cash_flow|-23.0955|2019-01-25/ev_free_cash_flow|-22.8595|2019-02-01/ev_free_cash_flow|-22.5417|2019-02-08/ev_free_cash_flow|-22.46|2019-02-15/ev_free_cash_flow|-22.8322|2019-02-22/ev_free_cash_flow|-22.8231|2019-01-02/ps_ratio|1.1257|2019-01-03/ps_ratio|1.1128|2019-01-04/ps_ratio|1.1667|2019-01-07/ps_ratio|1.2347|2019-01-08/ps_ratio|1.2007|2019-01-09/ps_ratio|1.2465|2019-01-10/ps_ratio|1.2089|2019-01-11/ps_ratio|1.1714|2019-01-14/ps_ratio|1.1749|2019-01-15/ps_ratio|1.189|2019-01-16/ps_ratio|1.1925|2019-01-17/ps_ratio|1.1808|2019-01-18/ps_ratio|1.2406|2019-01-22/ps_ratio|1.1972|2019-01-23/ps_ratio|1.1808|2019-01-24/ps_ratio|1.2183|2019-01-25/ps_ratio|1.2101|2019-01-28/ps_ratio|1.1796|2019-01-29/ps_ratio|1.1726|2019-01-30/ps_ratio|1.2042|2019-01-31/ps_ratio|1.2019|2019-02-01/ps_ratio|1.1691|2019-02-04/ps_ratio|1.1573|2019-02-05/ps_ratio|1.1761|2019-02-06/ps_ratio|1.1796|2019-02-07/ps_ratio|1.1644|2019-02-08/ps_ratio|1.1585|2019-02-11/ps_ratio|1.1726|2019-02-12/ps_ratio|1.1949|2019-02-13/ps_ratio|1.2054|2019-02-14/ps_ratio|1.1972|2019-02-15/ps_ratio|1.2066|2019-02-19/ps_ratio|1.2078|2019-02-20/ps_ratio|1.23|2019-02-21/ps_ratio|1.2242|2019-02-22/ps_ratio|1.2054|2019-02-25/ps_ratio|1.2019|2019-02-26/ps_ratio|1.2007|2019-02-27/ps_ratio|1.2007|2019-02-28/ps_ratio|1.1949|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.8168|2019-01-11/price_to_book_value|1.8241|2019-01-18/price_to_book_value|1.9318|2019-01-25/price_to_book_value|1.8844|2019-02-01/price_to_book_value|1.8204|2019-02-08/price_to_book_value|1.804|2019-02-15/price_to_book_value|1.8789|2019-02-22/price_to_book_value|1.8771|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1418|2019-01-31/percent_of_shares_outstanding|4.8615|2019-02-15/percent_of_shares_outstanding|5.5929|2019-02-28/percent_of_shares_outstanding|4.7816|2019-01-04/price|9.95|2019-01-11/price|9.99|2019-01-18/price|10.58|2019-01-25/price|10.32|2019-02-01/price|9.97|2019-02-08/price|9.88|2019-02-15/price|10.29|2019-02-22/price|10.28|2019-01-04/total_return_price|9.95|2019-01-11/total_return_price|9.99|2019-01-18/total_return_price|10.58|2019-01-25/total_return_price|10.32|2019-02-01/total_return_price|9.97|2019-02-08/total_return_price|9.88|2019-02-15/total_return_price|10.29|2019-02-22/total_return_price|10.28|2019-01-04/enterprise_value|2891.0303|2019-01-11/enterprise_value|2895.6917|2019-01-18/enterprise_value|2964.4464|2019-01-25/enterprise_value|2934.1477|2019-02-01/enterprise_value|2893.361|2019-02-08/enterprise_value|2882.873|2019-02-15/enterprise_value|2930.6517|2019-02-22/enterprise_value|2929.4864
russ2000_2_0677|WSC|201903|302.755|12.779|17.412|2108.081|374.23|2096.596|276.139|1820.457||630.643|-1693.275||3.5114|-58.6326|-23.5585|1.0952|1.2225||2.025||2.7135|0|-28.1291|4.6593|108.5233|-0.09||253.685|103.331|73.319|-9.651|-9.271|-31.115|11.09|11.09|3023.8784|11.81|2019-04-01/ev_revenues|3.5141|2019-04-02/ev_revenues|3.5718|2019-04-03/ev_revenues|3.6294|2019-04-04/ev_revenues|3.6241|2019-04-05/ev_revenues|3.608|2019-04-08/ev_revenues|3.616|2019-04-09/ev_revenues|3.5865|2019-04-10/ev_revenues|3.6107|2019-04-11/ev_revenues|3.616|2019-04-12/ev_revenues|3.6482|2019-04-15/ev_revenues|3.671|2019-04-16/ev_revenues|3.6683|2019-04-17/ev_revenues|3.6536|2019-04-18/ev_revenues|3.6885|2019-04-22/ev_revenues|3.7005|2019-04-23/ev_revenues|3.7622|2019-04-24/ev_revenues|3.7662|2019-04-25/ev_revenues|3.7864|2019-04-26/ev_revenues|3.7957|2019-04-29/ev_revenues|3.8145|2019-04-30/ev_revenues|3.8306|2019-05-01/ev_revenues|3.844|2019-05-02/ev_revenues|3.8668|2019-05-03/ev_revenues|3.962|2019-05-06/ev_revenues|3.9312|2019-05-07/ev_revenues|3.8708|2019-05-08/ev_revenues|3.9137|2019-05-09/ev_revenues|3.9084|2019-05-10/ev_revenues|3.95|2019-05-13/ev_revenues|3.8614|2019-05-14/ev_revenues|3.9017|2019-05-15/ev_revenues|3.9379|2019-05-16/ev_revenues|3.9285|2019-05-17/ev_revenues|3.9312|2019-05-20/ev_revenues|3.9231|2019-05-21/ev_revenues|3.9339|2019-05-22/ev_revenues|3.9325|2019-05-23/ev_revenues|3.8896|2019-05-24/ev_revenues|3.8963|2019-05-28/ev_revenues|3.8695|2019-05-29/ev_revenues|3.8977|2019-05-30/ev_revenues|3.8829|2019-05-31/ev_revenues|3.8454|2019-04-05/ev_free_cash_flow|-22.7057|2019-04-12/ev_free_cash_flow|-22.9589|2019-04-22/ev_free_cash_flow|-23.288|2019-04-29/ev_free_cash_flow|-24.0054|2019-05-06/ev_free_cash_flow|-24.7396|2019-05-13/ev_free_cash_flow|-24.3008|2019-05-20/ev_free_cash_flow|-24.689|2019-05-28/ev_free_cash_flow|-24.3514|2019-04-01/ps_ratio|1.2247|2019-04-02/ps_ratio|1.2721|2019-04-03/ps_ratio|1.3195|2019-04-04/ps_ratio|1.3151|2019-04-05/ps_ratio|1.3019|2019-04-08/ps_ratio|1.3085|2019-04-09/ps_ratio|1.2842|2019-04-10/ps_ratio|1.3041|2019-04-11/ps_ratio|1.3085|2019-04-12/ps_ratio|1.3349|2019-04-15/ps_ratio|1.3537|2019-04-16/ps_ratio|1.3515|2019-04-17/ps_ratio|1.3394|2019-04-18/ps_ratio|1.368|2019-04-22/ps_ratio|1.3779|2019-04-23/ps_ratio|1.4286|2019-04-24/ps_ratio|1.432|2019-04-25/ps_ratio|1.4485|2019-04-26/ps_ratio|1.4562|2019-04-29/ps_ratio|1.4716|2019-04-30/ps_ratio|1.4849|2019-05-01/ps_ratio|1.4959|2019-05-02/ps_ratio|1.5146|2019-05-03/ps_ratio|1.5929|2019-05-06/ps_ratio|1.5675|2019-05-07/ps_ratio|1.5179|2019-05-08/ps_ratio|1.5532|2019-05-09/ps_ratio|1.5488|2019-05-10/ps_ratio|1.583|2019-05-13/ps_ratio|1.5102|2019-05-14/ps_ratio|1.5433|2019-05-15/ps_ratio|1.5731|2019-05-16/ps_ratio|1.5653|2019-05-17/ps_ratio|1.5675|2019-05-20/ps_ratio|1.5609|2019-05-21/ps_ratio|1.5697|2019-05-22/ps_ratio|1.5686|2019-05-23/ps_ratio|1.5334|2019-05-24/ps_ratio|1.5389|2019-05-28/ps_ratio|1.5168|2019-05-29/ps_ratio|1.54|2019-05-30/ps_ratio|1.5279|2019-05-31/ps_ratio|1.497|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|2.1858|2019-04-12/price_to_book_value|2.2413|2019-04-22/price_to_book_value|2.3135|2019-04-29/price_to_book_value|2.4708|2019-05-06/price_to_book_value|2.6318|2019-05-13/price_to_book_value|2.5356|2019-05-20/price_to_book_value|2.6207|2019-05-28/price_to_book_value|2.5467|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.8723|2019-04-30/percent_of_shares_outstanding|4.5409|2019-05-15/percent_of_shares_outstanding|4.9373|2019-05-31/percent_of_shares_outstanding|5.0707|2019-04-05/price|11.81|2019-04-12/price|12.11|2019-04-22/price|12.5|2019-04-29/price|13.35|2019-05-06/price|14.22|2019-05-13/price|13.7|2019-05-20/price|14.16|2019-05-28/price|13.76|2019-04-05/total_return_price|11.81|2019-04-12/total_return_price|12.11|2019-04-22/total_return_price|12.5|2019-04-29/total_return_price|13.35|2019-05-06/total_return_price|14.22|2019-05-13/total_return_price|13.7|2019-05-20/total_return_price|14.16|2019-05-28/total_return_price|13.76|2019-04-05/enterprise_value|3140.1999|2019-04-12/enterprise_value|3175.2151|2019-04-22/enterprise_value|3220.735|2019-04-29/enterprise_value|3319.945|2019-05-06/enterprise_value|3421.4893|2019-05-13/enterprise_value|3360.7961|2019-05-20/enterprise_value|3414.4862|2019-05-28/enterprise_value|3367.7992
russ2000_2_0677|WSC|201906|299.019|5.49|15.215|2118.616|374.284|2111.806|287.895|1823.911||621.999|-1704.188||3.5463|-55.9675|-24.7143|1.2603|1.5524||2.6262||2.7517|0|-20.3184|4.1334|108.6939|-0.1||263.713|101.484|70.385|-12.618|-10.606|-31.668|14.19|14.19|3417.9877|15.1|2019-07-01/ev_revenues|3.5287|2019-07-02/ev_revenues|3.5533|2019-07-03/ev_revenues|3.5627|2019-07-05/ev_revenues|3.571|2019-07-08/ev_revenues|3.5627|2019-07-09/ev_revenues|3.5698|2019-07-10/ev_revenues|3.5874|2019-07-11/ev_revenues|3.571|2019-07-12/ev_revenues|3.5745|2019-07-15/ev_revenues|3.5592|2019-07-16/ev_revenues|3.5463|2019-07-17/ev_revenues|3.5287|2019-07-18/ev_revenues|3.5416|2019-07-19/ev_revenues|3.5322|2019-07-22/ev_revenues|3.524|2019-07-23/ev_revenues|3.5533|2019-07-24/ev_revenues|3.6003|2019-07-25/ev_revenues|3.598|2019-07-26/ev_revenues|3.6097|2019-07-29/ev_revenues|3.6133|2019-07-30/ev_revenues|3.6473|2019-07-31/ev_revenues|3.6497|2019-08-01/ev_revenues|3.5992|2019-08-02/ev_revenues|3.5956|2019-08-05/ev_revenues|3.4746|2019-08-06/ev_revenues|3.43|2019-08-07/ev_revenues|3.4053|2019-08-08/ev_revenues|3.4653|2019-08-09/ev_revenues|3.4923|2019-08-12/ev_revenues|3.4335|2019-08-13/ev_revenues|3.4793|2019-08-14/ev_revenues|3.4241|2019-08-15/ev_revenues|3.4347|2019-08-16/ev_revenues|3.4758|2019-08-19/ev_revenues|3.4852|2019-08-20/ev_revenues|3.4594|2019-08-21/ev_revenues|3.4641|2019-08-22/ev_revenues|3.4641|2019-08-23/ev_revenues|3.3842|2019-08-26/ev_revenues|3.3819|2019-08-27/ev_revenues|3.3607|2019-08-28/ev_revenues|3.3642|2019-08-29/ev_revenues|3.4042|2019-08-30/ev_revenues|3.4183|2019-07-02/ev_free_cash_flow|-25.6412|2019-07-09/ev_free_cash_flow|-25.7599|2019-07-16/ev_free_cash_flow|-25.5904|2019-07-23/ev_free_cash_flow|-25.6412|2019-07-30/ev_free_cash_flow|-26.3193|2019-08-06/ev_free_cash_flow|-24.7513|2019-08-13/ev_free_cash_flow|-25.1072|2019-08-20/ev_free_cash_flow|-24.9632|2019-08-27/ev_free_cash_flow|-24.2512|2019-07-01/ps_ratio|1.5369|2019-07-02/ps_ratio|1.5586|2019-07-03/ps_ratio|1.5669|2019-07-05/ps_ratio|1.5741|2019-07-08/ps_ratio|1.5669|2019-07-09/ps_ratio|1.5731|2019-07-10/ps_ratio|1.5885|2019-07-11/ps_ratio|1.5741|2019-07-12/ps_ratio|1.5772|2019-07-15/ps_ratio|1.5638|2019-07-16/ps_ratio|1.5524|2019-07-17/ps_ratio|1.5369|2019-07-18/ps_ratio|1.5483|2019-07-19/ps_ratio|1.54|2019-07-22/ps_ratio|1.5328|2019-07-23/ps_ratio|1.5586|2019-07-24/ps_ratio|1.5999|2019-07-25/ps_ratio|1.5978|2019-07-26/ps_ratio|1.6081|2019-07-29/ps_ratio|1.6112|2019-07-30/ps_ratio|1.6412|2019-07-31/ps_ratio|1.6432|2019-08-01/ps_ratio|1.5989|2019-08-02/ps_ratio|1.5958|2019-08-05/ps_ratio|1.4894|2019-08-06/ps_ratio|1.4502|2019-08-07/ps_ratio|1.4285|2019-08-08/ps_ratio|1.4812|2019-08-09/ps_ratio|1.5049|2019-08-12/ps_ratio|1.4533|2019-08-13/ps_ratio|1.4936|2019-08-14/ps_ratio|1.4451|2019-08-15/ps_ratio|1.4544|2019-08-16/ps_ratio|1.4905|2019-08-19/ps_ratio|1.4987|2019-08-20/ps_ratio|1.476|2019-08-21/ps_ratio|1.4802|2019-08-22/ps_ratio|1.4802|2019-08-23/ps_ratio|1.41|2019-08-26/ps_ratio|1.4079|2019-08-27/ps_ratio|1.3893|2019-08-28/ps_ratio|1.3924|2019-08-29/ps_ratio|1.4275|2019-08-30/ps_ratio|1.4399|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|2.8336|2019-07-09/price_to_book_value|2.8599|2019-07-16/price_to_book_value|2.8224|2019-07-23/price_to_book_value|2.8336|2019-07-30/price_to_book_value|2.9838|2019-08-06/price_to_book_value|2.6366|2019-08-13/price_to_book_value|2.7154|2019-08-20/price_to_book_value|2.6835|2019-08-27/price_to_book_value|2.5259|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9799|2019-07-31/percent_of_shares_outstanding|3.7805|2019-08-15/percent_of_shares_outstanding|3.9404|2019-08-30/percent_of_shares_outstanding|4.0555|2019-07-02/price|15.1|2019-07-09/price|15.24|2019-07-16/price|15.04|2019-07-23/price|15.1|2019-07-30/price|15.9|2019-08-06/price|14.05|2019-08-13/price|14.47|2019-08-20/price|14.3|2019-08-27/price|13.46|2019-07-02/total_return_price|15.1|2019-07-09/total_return_price|15.24|2019-07-16/total_return_price|15.04|2019-07-23/total_return_price|15.1|2019-07-30/total_return_price|15.9|2019-08-06/total_return_price|14.05|2019-08-13/total_return_price|14.47|2019-08-20/total_return_price|14.3|2019-08-27/total_return_price|13.46|2019-07-02/enterprise_value|3531.0548|2019-07-09/enterprise_value|3547.3961|2019-07-16/enterprise_value|3524.0514|2019-07-23/enterprise_value|3531.0548|2019-07-30/enterprise_value|3624.4336|2019-08-06/enterprise_value|3408.4952|2019-08-13/enterprise_value|3457.519|2019-08-20/enterprise_value|3437.676|2019-08-27/enterprise_value|3339.6283
russ2000_2_0677|WSC|201909|304.234|3.951|15.956|2139.785|362.7|2127.421|301.04|1826.381||621.496|-1703.699||3.4284|-123.9742|-25.9209|1.277|1.6054||2.8956||2.7549|0|-11.2856|3.9761|112.0439|0.0044||272.34|103.426|68.159|-0.458|0.489|-30.857|15.43|15.43|3569.5736|15.22|2019-10-01/ev_revenues|3.3883|2019-10-02/ev_revenues|3.4145|2019-10-03/ev_revenues|3.4078|2019-10-04/ev_revenues|3.4273|2019-10-07/ev_revenues|3.4262|2019-10-08/ev_revenues|3.3872|2019-10-09/ev_revenues|3.4044|2019-10-10/ev_revenues|3.444|2019-10-11/ev_revenues|3.453|2019-10-14/ev_revenues|3.4262|2019-10-15/ev_revenues|3.4329|2019-10-16/ev_revenues|3.4396|2019-10-17/ev_revenues|3.4552|2019-10-18/ev_revenues|3.4463|2019-10-21/ev_revenues|3.4641|2019-10-22/ev_revenues|3.4753|2019-10-23/ev_revenues|3.4864|2019-10-24/ev_revenues|3.4329|2019-10-25/ev_revenues|3.4596|2019-10-28/ev_revenues|3.4686|2019-10-29/ev_revenues|3.4853|2019-10-30/ev_revenues|3.4987|2019-10-31/ev_revenues|3.4485|2019-11-01/ev_revenues|3.5054|2019-11-04/ev_revenues|3.5176|2019-11-05/ev_revenues|3.521|2019-11-06/ev_revenues|3.5254|2019-11-07/ev_revenues|3.5344|2019-11-08/ev_revenues|3.521|2019-11-11/ev_revenues|3.5455|2019-11-12/ev_revenues|3.55|2019-11-13/ev_revenues|3.5455|2019-11-14/ev_revenues|3.5678|2019-11-15/ev_revenues|3.6347|2019-11-18/ev_revenues|3.5723|2019-11-19/ev_revenues|3.56|2019-11-20/ev_revenues|3.6057|2019-11-21/ev_revenues|3.6213|2019-11-22/ev_revenues|3.6414|2019-11-25/ev_revenues|3.686|2019-11-26/ev_revenues|3.6972|2019-11-27/ev_revenues|3.6871|2019-11-29/ev_revenues|3.6715|2019-10-01/ev_free_cash_flow|-36.3001|2019-10-08/ev_free_cash_flow|-36.2881|2019-10-15/ev_free_cash_flow|-36.778|2019-10-22/ev_free_cash_flow|-37.232|2019-10-29/ev_free_cash_flow|-37.3395|2019-11-05/ev_free_cash_flow|-37.7218|2019-11-12/ev_free_cash_flow|-38.0324|2019-11-19/ev_free_cash_flow|-38.14|2019-11-26/ev_free_cash_flow|-39.6095|2019-10-01/ps_ratio|1.5683|2019-10-02/ps_ratio|1.5925|2019-10-03/ps_ratio|1.5863|2019-10-04/ps_ratio|1.6044|2019-10-07/ps_ratio|1.6033|2019-10-08/ps_ratio|1.5673|2019-10-09/ps_ratio|1.5833|2019-10-10/ps_ratio|1.6198|2019-10-11/ps_ratio|1.6281|2019-10-14/ps_ratio|1.6033|2019-10-15/ps_ratio|1.6095|2019-10-16/ps_ratio|1.6157|2019-10-17/ps_ratio|1.6301|2019-10-18/ps_ratio|1.6219|2019-10-21/ps_ratio|1.6384|2019-10-22/ps_ratio|1.6487|2019-10-23/ps_ratio|1.659|2019-10-24/ps_ratio|1.6095|2019-10-25/ps_ratio|1.6343|2019-10-28/ps_ratio|1.6425|2019-10-29/ps_ratio|1.658|2019-10-30/ps_ratio|1.6703|2019-10-31/ps_ratio|1.624|2019-11-01/ps_ratio|1.6765|2019-11-04/ps_ratio|1.6878|2019-11-05/ps_ratio|1.6909|2019-11-06/ps_ratio|1.6951|2019-11-07/ps_ratio|1.7033|2019-11-08/ps_ratio|1.6909|2019-11-11/ps_ratio|1.7136|2019-11-12/ps_ratio|1.7177|2019-11-13/ps_ratio|1.7136|2019-11-14/ps_ratio|1.7342|2019-11-15/ps_ratio|1.796|2019-11-18/ps_ratio|1.7383|2019-11-19/ps_ratio|1.727|2019-11-20/ps_ratio|1.7692|2019-11-21/ps_ratio|1.7837|2019-11-22/ps_ratio|1.8022|2019-11-25/ps_ratio|1.8434|2019-11-26/ps_ratio|1.8537|2019-11-27/ps_ratio|1.8445|2019-11-29/ps_ratio|1.83|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|2.8598|2019-10-08/price_to_book_value|2.8579|2019-10-15/price_to_book_value|2.9349|2019-10-22/price_to_book_value|3.0063|2019-10-29/price_to_book_value|3.0232|2019-11-05/price_to_book_value|3.0834|2019-11-12/price_to_book_value|3.1322|2019-11-19/price_to_book_value|3.1491|2019-11-26/price_to_book_value|3.3802|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0664|2019-10-31/percent_of_shares_outstanding|3.8098|2019-11-15/percent_of_shares_outstanding|4.739|2019-11-29/percent_of_shares_outstanding|5.3843|2019-10-01/price|15.22|2019-10-08/price|15.21|2019-10-15/price|15.62|2019-10-22/price|16|2019-10-29/price|16.09|2019-11-05/price|16.41|2019-11-12/price|16.67|2019-11-19/price|16.76|2019-11-26/price|17.99|2019-10-01/total_return_price|15.22|2019-10-08/total_return_price|15.21|2019-10-15/total_return_price|15.62|2019-10-22/total_return_price|16|2019-10-29/total_return_price|16.09|2019-11-05/total_return_price|16.41|2019-11-12/total_return_price|16.67|2019-11-19/total_return_price|16.76|2019-11-26/total_return_price|17.99|2019-10-01/enterprise_value|3548.0047|2019-10-08/enterprise_value|3546.8369|2019-10-15/enterprise_value|3594.715|2019-10-22/enterprise_value|3639.0898|2019-10-29/enterprise_value|3649.5996|2019-11-05/enterprise_value|3686.9679|2019-11-12/enterprise_value|3717.3296|2019-11-19/enterprise_value|3727.8394|2019-11-26/enterprise_value|3871.4736
russ2000_2_0677|WSC|201912|292.588|3.045|15.387|2238.823|361.802|2188.694|320.412|1868.282||644.365|-1689.373||3.6366|-393.9261|-94.2898|1.3302|1.9104||3.3528||2.5336|0|0.1509|5.8207|108.7951|0.09||270.192|101.337|57.737|10.462|9.603|-27.151|18.49|18.49|3854.5666|18.175|2020-01-02/ev_revenues|3.6212|2020-01-03/ev_revenues|3.6355|2020-01-06/ev_revenues|3.6366|2020-01-07/ev_revenues|3.6019|2020-01-08/ev_revenues|3.6102|2020-01-09/ev_revenues|3.6146|2020-01-10/ev_revenues|3.587|2020-01-13/ev_revenues|3.5947|2020-01-14/ev_revenues|3.6002|2020-01-15/ev_revenues|3.6454|2020-01-16/ev_revenues|3.6763|2020-01-17/ev_revenues|3.7083|2020-01-21/ev_revenues|3.6664|2020-01-22/ev_revenues|3.6664|2020-01-23/ev_revenues|3.6664|2020-01-24/ev_revenues|3.6521|2020-01-27/ev_revenues|3.6521|2020-01-28/ev_revenues|3.6912|2020-01-29/ev_revenues|3.7094|2020-01-30/ev_revenues|3.7105|2020-01-31/ev_revenues|3.6763|2020-02-03/ev_revenues|3.705|2020-02-04/ev_revenues|3.7248|2020-02-05/ev_revenues|3.7358|2020-02-06/ev_revenues|3.7535|2020-02-07/ev_revenues|3.7513|2020-02-10/ev_revenues|3.7425|2020-02-11/ev_revenues|3.7237|2020-02-12/ev_revenues|3.7325|2020-02-13/ev_revenues|3.7579|2020-02-14/ev_revenues|3.77|2020-02-18/ev_revenues|3.7336|2020-02-19/ev_revenues|3.77|2020-02-20/ev_revenues|3.759|2020-02-21/ev_revenues|3.7248|2020-02-24/ev_revenues|3.6807|2020-02-25/ev_revenues|3.6278|2020-02-26/ev_revenues|3.5738|2020-02-27/ev_revenues|3.5422|2020-02-28/ev_revenues|3.5567|2020-01-07/ev_free_cash_flow|-93.3895|2020-01-14/ev_free_cash_flow|-93.3466|2020-01-21/ev_free_cash_flow|-95.0615|2020-01-28/ev_free_cash_flow|-95.7046|2020-02-04/ev_free_cash_flow|-96.5764|2020-02-11/ev_free_cash_flow|-96.5478|2020-02-18/ev_free_cash_flow|-96.805|2020-02-25/ev_free_cash_flow|-94.0611|2020-01-02/ps_ratio|1.896|2020-01-03/ps_ratio|1.9094|2020-01-06/ps_ratio|1.9104|2020-01-07/ps_ratio|1.8779|2020-01-08/ps_ratio|1.8856|2020-01-09/ps_ratio|1.8898|2020-01-10/ps_ratio|1.8639|2020-01-13/ps_ratio|1.8712|2020-01-14/ps_ratio|1.8763|2020-01-15/ps_ratio|1.9187|2020-01-16/ps_ratio|1.9476|2020-01-17/ps_ratio|1.9776|2020-01-21/ps_ratio|1.9383|2020-01-22/ps_ratio|1.9383|2020-01-23/ps_ratio|1.9383|2020-01-24/ps_ratio|1.9249|2020-01-27/ps_ratio|1.9249|2020-01-28/ps_ratio|1.9616|2020-01-29/ps_ratio|1.9786|2020-01-30/ps_ratio|1.9796|2020-01-31/ps_ratio|1.9476|2020-02-03/ps_ratio|1.9745|2020-02-04/ps_ratio|1.9931|2020-02-05/ps_ratio|2.0034|2020-02-06/ps_ratio|2.0199|2020-02-07/ps_ratio|2.0179|2020-02-10/ps_ratio|2.0096|2020-02-11/ps_ratio|1.992|2020-02-12/ps_ratio|2.0003|2020-02-13/ps_ratio|2.0241|2020-02-14/ps_ratio|2.0354|2020-02-18/ps_ratio|2.0013|2020-02-19/ps_ratio|2.0354|2020-02-20/ps_ratio|2.0251|2020-02-21/ps_ratio|1.9931|2020-02-24/ps_ratio|1.9518|2020-02-25/ps_ratio|1.9022|2020-02-26/ps_ratio|1.8515|2020-02-27/ps_ratio|1.7988|2020-02-28/ps_ratio|1.8123|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|3.2957|2020-01-14/price_to_book_value|3.293|2020-01-21/price_to_book_value|3.4018|2020-01-28/price_to_book_value|3.4426|2020-02-04/price_to_book_value|3.4979|2020-02-11/price_to_book_value|3.4961|2020-02-18/price_to_book_value|3.5124|2020-02-25/price_to_book_value|3.3383|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.5516|2020-01-31/percent_of_shares_outstanding|5.8957|2020-02-14/percent_of_shares_outstanding|5.5151|2020-02-28/percent_of_shares_outstanding|5.2164|2020-01-07/price|18.175|2020-01-14/price|18.16|2020-01-21/price|18.76|2020-01-28/price|18.985|2020-02-04/price|19.29|2020-02-11/price|19.28|2020-02-18/price|19.37|2020-02-25/price|18.41|2020-01-07/total_return_price|18.175|2020-01-14/total_return_price|18.16|2020-01-21/total_return_price|18.76|2020-01-28/total_return_price|18.985|2020-02-04/total_return_price|19.29|2020-02-11/total_return_price|19.28|2020-02-18/total_return_price|19.37|2020-02-25/total_return_price|18.41|2020-01-07/enterprise_value|3817.761|2020-01-14/enterprise_value|3816.0083|2020-01-21/enterprise_value|3886.1143|2020-01-28/enterprise_value|3912.404|2020-02-04/enterprise_value|3948.0413|2020-02-11/enterprise_value|3946.8728|2020-02-18/enterprise_value|3957.3887|2020-02-25/enterprise_value|3845.2192
russ2000_2_0677|WSC|202003|289.913|4.642|15.006|2205.011|359.171|2176.664|313.284|1863.38||619.316|-1692.917||2.7156|-710.7194|-528.9984|1.0092|1.0472||1.9396||2.6251|0|0.3866|5.0785|109.6566|-0.03||255.821|106.19|74.968|-2.884|-3.544|-28.257|11.01|11.01|2884.0994|8.62|2020-04-01/ev_revenues|2.6553|2020-04-02/ev_revenues|2.6352|2020-04-03/ev_revenues|2.547|2020-04-06/ev_revenues|2.5994|2020-04-07/ev_revenues|2.6709|2020-04-08/ev_revenues|2.6899|2020-04-09/ev_revenues|2.7904|2020-04-13/ev_revenues|2.7089|2020-04-14/ev_revenues|2.7691|2020-04-15/ev_revenues|2.6474|2020-04-16/ev_revenues|2.528|2020-04-17/ev_revenues|2.7066|2020-04-20/ev_revenues|2.6921|2020-04-21/ev_revenues|2.6843|2020-04-22/ev_revenues|2.6631|2020-04-23/ev_revenues|2.7323|2020-04-24/ev_revenues|2.7334|2020-04-27/ev_revenues|2.8066|2020-04-28/ev_revenues|2.83|2020-04-29/ev_revenues|2.9221|2020-04-30/ev_revenues|2.8853|2020-05-01/ev_revenues|2.8227|2020-05-04/ev_revenues|2.8116|2020-05-05/ev_revenues|2.8384|2020-05-06/ev_revenues|2.7881|2020-05-07/ev_revenues|2.8719|2020-05-08/ev_revenues|2.9277|2020-05-11/ev_revenues|2.9176|2020-05-12/ev_revenues|2.883|2020-05-13/ev_revenues|2.8473|2020-05-14/ev_revenues|2.8752|2020-05-15/ev_revenues|2.8652|2020-05-18/ev_revenues|2.9846|2020-05-19/ev_revenues|2.9757|2020-05-20/ev_revenues|3.0192|2020-05-21/ev_revenues|3.0226|2020-05-22/ev_revenues|3.0271|2020-05-26/ev_revenues|3.1186|2020-05-27/ev_revenues|3.1454|2020-05-28/ev_revenues|3.0896|2020-05-29/ev_revenues|3.074|2020-04-07/ev_free_cash_flow|-520.2985|2020-04-14/ev_free_cash_flow|-539.4383|2020-04-21/ev_free_cash_flow|-522.9085|2020-04-28/ev_free_cash_flow|-551.2919|2020-05-05/ev_free_cash_flow|-552.9232|2020-05-12/ev_free_cash_flow|-561.6231|2020-05-19/ev_free_cash_flow|-579.6754|2020-05-26/ev_free_cash_flow|-607.5151|2020-04-01/ps_ratio|0.9914|2020-04-02/ps_ratio|0.9728|2020-04-03/ps_ratio|0.8911|2020-04-06/ps_ratio|0.9397|2020-04-07/ps_ratio|1.0059|2020-04-08/ps_ratio|1.0235|2020-04-09/ps_ratio|1.1165|2020-04-13/ps_ratio|1.041|2020-04-14/ps_ratio|1.0969|2020-04-15/ps_ratio|0.9842|2020-04-16/ps_ratio|0.8736|2020-04-17/ps_ratio|1.039|2020-04-20/ps_ratio|1.0255|2020-04-21/ps_ratio|1.0183|2020-04-22/ps_ratio|0.9987|2020-04-23/ps_ratio|1.0628|2020-04-24/ps_ratio|1.0638|2020-04-27/ps_ratio|1.1315|2020-04-28/ps_ratio|1.1532|2020-04-29/ps_ratio|1.2385|2020-04-30/ps_ratio|1.2044|2020-05-01/ps_ratio|1.1465|2020-05-04/ps_ratio|1.1362|2020-05-05/ps_ratio|1.161|2020-05-06/ps_ratio|1.1144|2020-05-07/ps_ratio|1.192|2020-05-08/ps_ratio|1.2437|2020-05-11/ps_ratio|1.2344|2020-05-12/ps_ratio|1.2023|2020-05-13/ps_ratio|1.1692|2020-05-14/ps_ratio|1.1951|2020-05-15/ps_ratio|1.1858|2020-05-18/ps_ratio|1.2964|2020-05-19/ps_ratio|1.2881|2020-05-20/ps_ratio|1.3284|2020-05-21/ps_ratio|1.3315|2020-05-22/ps_ratio|1.3357|2020-05-26/ps_ratio|1.4205|2020-05-27/ps_ratio|1.4453|2020-05-28/ps_ratio|1.3936|2020-05-29/ps_ratio|1.3791|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|1.863|2020-04-14/price_to_book_value|2.0315|2020-04-21/price_to_book_value|1.886|2020-04-28/price_to_book_value|2.1358|2020-05-05/price_to_book_value|2.1502|2020-05-12/price_to_book_value|2.2268|2020-05-19/price_to_book_value|2.3857|2020-05-26/price_to_book_value|2.6308|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.3959|2020-04-30/percent_of_shares_outstanding|6.5378|2020-05-15/percent_of_shares_outstanding|7.6802|2020-05-29/percent_of_shares_outstanding|8.5131|2020-04-03/price|8.62|2020-04-13/price|10.07|2020-04-20/price|9.92|2020-04-27/price|10.945|2020-05-04/price|10.99|2020-05-11/price|11.94|2020-05-18/price|12.54|2020-05-26/price|13.74|2020-04-03/total_return_price|8.62|2020-04-13/total_return_price|10.07|2020-04-20/total_return_price|9.92|2020-04-27/total_return_price|10.945|2020-05-04/total_return_price|10.99|2020-05-11/total_return_price|11.94|2020-05-18/total_return_price|12.54|2020-05-26/total_return_price|13.74|2020-04-07/enterprise_value|2836.6675|2020-04-14/enterprise_value|2941.0176|2020-04-21/enterprise_value|2850.897|2020-04-28/enterprise_value|3005.6436|2020-05-05/enterprise_value|3014.537|2020-05-12/enterprise_value|3061.9689|2020-05-19/enterprise_value|3160.3901|2020-05-26/enterprise_value|3312.1721
russ2000_2_0677|WSC|202006|940.679|9.061|14.8|2197.474|359.954|2796.45|590.925|2205.525||705.09|-1681.427||3.5228|206.0818|79.2399|1.0616|1.2868|74.7731|2.1131||3.1718|0|-7.4184|10.2832|111.433|0.1||256.862|109.964|65.272|12.548|11.49|-28.519|12.29|12.29|3717.303|11.88|2020-07-01/ev_revenues|3.6176|2020-07-02/ev_revenues|4.9479|2020-07-06/ev_revenues|4.9501|2020-07-07/ev_revenues|4.6739|2020-07-08/ev_revenues|4.7818|2020-07-09/ev_revenues|4.6653|2020-07-10/ev_revenues|4.7645|2020-07-13/ev_revenues|4.6847|2020-07-14/ev_revenues|4.7688|2020-07-15/ev_revenues|4.9026|2020-07-16/ev_revenues|5.0795|2020-07-17/ev_revenues|5.1852|2020-07-20/ev_revenues|5.1334|2020-07-21/ev_revenues|5.237|2020-07-22/ev_revenues|5.2349|2020-07-23/ev_revenues|5.2823|2020-07-24/ev_revenues|5.2737|2020-07-27/ev_revenues|5.2888|2020-07-28/ev_revenues|5.2607|2020-07-29/ev_revenues|5.347|2020-07-30/ev_revenues|5.3686|2020-07-31/ev_revenues|5.3608|2020-08-03/ev_revenues|5.3846|2020-08-04/ev_revenues|5.4428|2020-08-05/ev_revenues|5.5076|2020-08-06/ev_revenues|5.5313|2020-08-07/ev_revenues|5.5745|2020-08-10/ev_revenues|5.8701|2020-08-11/ev_revenues|5.9349|2020-08-12/ev_revenues|5.9737|2020-08-13/ev_revenues|5.9349|2020-08-14/ev_revenues|5.9435|2020-08-17/ev_revenues|5.8874|2020-08-18/ev_revenues|5.8939|2020-08-19/ev_revenues|5.9824|2020-08-20/ev_revenues|5.991|2020-08-21/ev_revenues|6.0039|2020-08-24/ev_revenues|5.9888|2020-08-25/ev_revenues|5.9931|2020-08-26/ev_revenues|6.0428|2020-08-27/ev_revenues|6.0687|2020-08-28/ev_revenues|6.0989|2020-08-31/ev_revenues|5.9737|2020-07-07/ev_free_cash_flow|105.1324|2020-07-14/ev_free_cash_flow|107.2677|2020-07-21/ev_free_cash_flow|117.7987|2020-07-28/ev_free_cash_flow|118.3325|2020-08-04/ev_free_cash_flow|122.4284|2020-08-11/ev_free_cash_flow|133.496|2020-08-18/ev_free_cash_flow|132.5737|2020-08-25/ev_free_cash_flow|134.8067|2020-07-01/ps_ratio|1.3732|2020-07-02/ps_ratio|1.3768|2020-07-06/ps_ratio|1.3779|2020-07-07/ps_ratio|1.2438|2020-07-08/ps_ratio|1.2962|2020-07-09/ps_ratio|1.2397|2020-07-10/ps_ratio|1.2878|2020-07-13/ps_ratio|1.2491|2020-07-14/ps_ratio|1.2899|2020-07-15/ps_ratio|1.3548|2020-07-16/ps_ratio|1.4407|2020-07-17/ps_ratio|1.492|2020-07-20/ps_ratio|1.4669|2020-07-21/ps_ratio|1.5171|2020-07-22/ps_ratio|1.5161|2020-07-23/ps_ratio|1.5391|2020-07-24/ps_ratio|1.5349|2020-07-27/ps_ratio|1.5422|2020-07-28/ps_ratio|1.5286|2020-07-29/ps_ratio|1.5705|2020-07-30/ps_ratio|1.581|2020-07-31/ps_ratio|1.5768|2020-08-03/ps_ratio|1.5883|2020-08-04/ps_ratio|1.6166|2020-08-05/ps_ratio|1.648|2020-08-06/ps_ratio|1.6595|2020-08-07/ps_ratio|1.6805|2020-08-10/ps_ratio|1.8239|2020-08-11/ps_ratio|1.8553|2020-08-12/ps_ratio|1.8741|2020-08-13/ps_ratio|1.8553|2020-08-14/ps_ratio|1.8595|2020-08-17/ps_ratio|1.8323|2020-08-18/ps_ratio|1.8354|2020-08-19/ps_ratio|1.8783|2020-08-20/ps_ratio|1.8825|2020-08-21/ps_ratio|1.8888|2020-08-24/ps_ratio|1.8815|2020-08-25/ps_ratio|1.8836|2020-08-26/ps_ratio|1.9077|2020-08-27/ps_ratio|1.9202|2020-08-28/ps_ratio|1.9349|2020-08-31/ps_ratio|1.8741|2020-07-07/pe_ratio|72.2786|2020-07-09/pe_ratio|72.0352|2020-07-16/pe_ratio|83.7166|2020-07-23/pe_ratio|89.4356|2020-07-30/pe_ratio|91.8693|2020-08-06/pe_ratio|96.4323|2020-08-13/pe_ratio|107.8095|2020-08-20/pe_ratio|109.3914|2020-08-27/pe_ratio|111.5816|2020-07-07/price_to_book_value|3.8359|2020-07-14/price_to_book_value|3.9779|2020-07-21/price_to_book_value|4.6786|2020-07-28/price_to_book_value|4.7141|2020-08-04/price_to_book_value|4.9866|2020-08-11/price_to_book_value|5.723|2020-08-18/price_to_book_value|5.6616|2020-08-25/price_to_book_value|5.8102|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.6555|2020-07-31/percent_of_shares_outstanding|5.069|2020-08-14/percent_of_shares_outstanding|5.0155|2020-08-31/percent_of_shares_outstanding|5.8574|2020-07-07/price|11.88|2020-07-14/price|12.32|2020-07-21/price|14.49|2020-07-28/price|14.6|2020-08-04/price|15.44|2020-08-11/price|17.72|2020-08-18/price|17.53|2020-08-25/price|17.99|2020-07-07/total_return_price|11.88|2020-07-14/total_return_price|12.32|2020-07-21/total_return_price|14.49|2020-07-28/total_return_price|14.6|2020-08-04/total_return_price|15.44|2020-08-11/total_return_price|17.72|2020-08-18/total_return_price|17.53|2020-08-25/total_return_price|17.99|2020-07-07/enterprise_value|4931.9727|2020-07-14/enterprise_value|5032.1441|2020-07-21/enterprise_value|5526.1708|2020-07-28/enterprise_value|5551.2137|2020-08-04/enterprise_value|5743.3623|2020-08-11/enterprise_value|6262.5667|2020-08-18/enterprise_value|6219.2996|2020-08-25/enterprise_value|6324.0514|2020-08-28/enterprise_value|6435.6348
russ2000_2_0677|WSC|202009|||||||||||||5.7104||127.5254||1.7464|97.4058|5.3257|||0||5.6651||||||||||16.49|16.49|5961.9747|17.43|2020-10-01/ev_revenues|5.814|2020-10-02/ev_revenues|5.8809|2020-10-05/ev_revenues|5.8701|2020-10-06/ev_revenues|5.8723|2020-10-07/ev_revenues|5.9586|2020-10-08/ev_revenues|5.9154|2020-10-09/ev_revenues|5.9349|2020-10-12/ev_revenues|6.0039|2020-10-13/ev_revenues|5.9154|2020-10-14/ev_revenues|5.9111|2020-10-15/ev_revenues|5.8744|2020-10-16/ev_revenues|5.8572|2020-10-19/ev_revenues|5.786|2020-10-20/ev_revenues|5.7903|2020-10-21/ev_revenues|5.8874|2020-10-22/ev_revenues|6.06|2020-10-06/ev_free_cash_flow|132.0883|2020-10-13/ev_free_cash_flow|133.0592|2020-10-20/ev_free_cash_flow|130.2437|2020-10-22/ev_free_cash_flow|136.3115|2020-10-01/ps_ratio|1.7967|2020-10-02/ps_ratio|1.8291|2020-10-05/ps_ratio|1.8239|2020-10-06/ps_ratio|1.8249|2020-10-07/ps_ratio|1.8668|2020-10-08/ps_ratio|1.8459|2020-10-09/ps_ratio|1.8553|2020-10-12/ps_ratio|1.8888|2020-10-13/ps_ratio|1.8459|2020-10-14/ps_ratio|1.8438|2020-10-15/ps_ratio|1.826|2020-10-16/ps_ratio|1.8176|2020-10-19/ps_ratio|1.7831|2020-10-20/ps_ratio|1.7852|2020-10-21/ps_ratio|1.8323|2020-10-22/ps_ratio|1.916|2020-10-23/ps_ratio|1.9516|2020-10-01/pe_ratio|104.4024|2020-10-08/pe_ratio|107.2619|2020-10-15/pe_ratio|106.106|2020-10-22/pe_ratio|111.3382|2020-10-23/pe_ratio|113.4068|2020-10-06/price_to_book_value|5.6293|2020-10-13/price_to_book_value|5.6939|2020-10-20/price_to_book_value|5.5066|2020-10-23/price_to_book_value|6.0201|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|17.43|2020-10-13/price|17.63|2020-10-20/price|17.05|2020-10-23/price|18.64|2020-10-06/total_return_price|17.43|2020-10-13/total_return_price|17.63|2020-10-20/total_return_price|17.05|2020-10-23/total_return_price|18.64|2020-10-02/enterprise_value|6205.6364|2020-10-09/enterprise_value|6262.5667|2020-10-16/enterprise_value|6180.587|2020-10-22/enterprise_value|6394.645