russ2000_2_0676|WOW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0676|WOW|Long Name|WideOpenWest Inc Total Current Assets (Quarterly) (USD)|WideOpenWest Inc Cash and Short Term Investments (Quarterly) (USD)|WideOpenWest Inc Inventories (Quarterly) (USD)|WideOpenWest Inc Net PP&E (Quarterly) (USD)|WideOpenWest Inc Goodwill and Intangibles (Quarterly) (USD)|WideOpenWest Inc Total Liabilities (Quarterly) (USD)|WideOpenWest Inc Total Current Liabilities (Quarterly) (USD)|WideOpenWest Inc Total Long Term Liabilities (Quarterly) (USD)|WideOpenWest Inc Total Deposits (Quarterly) (USD)|WideOpenWest Inc Book Value (Quarterly) (USD)|WideOpenWest Inc Retained Earnings (Quarterly) (USD)|WideOpenWest Inc Treasury Stock (Quarterly) (USD)|WideOpenWest Inc EV to Revenues|WideOpenWest Inc EV to Earnings|WideOpenWest Inc EV to Free Cash Flow|WideOpenWest Inc EV to Assets (Quarterly)|WideOpenWest Inc PS Ratio|WideOpenWest Inc PE Ratio|WideOpenWest Inc Price to Book Value|WideOpenWest Inc PEG Ratio|WideOpenWest Inc Debt to Equity Ratio|WideOpenWest Inc Dividend Yield|WideOpenWest Inc Shareholder Yield (TTM)|WideOpenWest Inc Percent of Shares Outstanding Short|WideOpenWest Inc Average Diluted Shares Outstanding (Quarterly)|WideOpenWest Inc EPS Diluted (Quarterly) (USD)|WideOpenWest Inc Dividend Per Share (Quarterly) (USD)|WideOpenWest Inc Revenue (Quarterly) (USD)|WideOpenWest Inc Gross Profit (Quarterly) (USD)|WideOpenWest Inc SG&A Expense (Quarterly) (USD)|WideOpenWest Inc Pre-Tax Income (Quarterly) (USD)|WideOpenWest Inc Net Income (Quarterly) (USD)|WideOpenWest Inc Net Interest Income (Quarterly) (USD)|WideOpenWest Inc Price (USD)|WideOpenWest Inc Total Return Price (USD)|WideOpenWest Inc Enterprise Value (USD)||
russ2000_2_0676|WOW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0676|WOW|201603|||||||||||||||||||||||||84.7341|0.0507||302.3|137.8|26.4|5.8|4.3|-54.2|||||
russ2000_2_0676|WOW|201606|||||||||||||||||||||||||84.7341|0.1676||307.5|140|28.1|2.6|14.2|-55.2|||||
russ2000_2_0676|WOW|201609|||||||||||||||||||||||||84.7341|-0.2396||311.2|144.1|33|-17.6|-20.3|-52.9|||||
russ2000_2_0676|WOW|201612|129.5|30.8||995.1|1642.2|3488.8|251|3237.8||-718|-659.9|0|||||||||-3.9989||||84.7341|-0.3753||316|146.8|30.6|8.2|-31.8|-48.8|||||
russ2000_2_0676|WOW|201703|173.6|86.5||990|1491|3306.8|207.3|3099.5||-645.2|-587.5||||||||||-4.2801||||86.3217|0.8387||300|140.2|30.8|48.5|72.4|-45.7||||16.5|2017-05-25/ev_revenues|3.2989|2017-05-31/ev_revenues|3.4272|2017-05-25/ev_free_cash_flow|-37.96|2017-05-25/ps_ratio|1.1377|2017-05-31/ps_ratio|1.2666|2017-05-25/pe_ratio|42.1519|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-31/percent_of_shares_outstanding|1.0855|2017-05-25/price|16.5|2017-05-31/price|18.37|2017-05-25/total_return_price|16.5|2017-05-31/total_return_price|18.37|2017-05-25/enterprise_value|4073.1126|2017-05-31/enterprise_value|4231.5654
russ2000_2_0676|WOW|201706|525.2|427.5||1014.7|1490.4|3329.6|554.1|2775.5||-291.2|-582.5||3.3606|153.0976|-38.4733|1.2748|1.1997|43.8125|||-9.4633|0|-57.3297|0.4032|74.3334|0.07||297.5|140.1|33|10.9|5|-44.1|17.4|17.4|4149.3733|17.45|2017-07-05/ev_revenues|3.1663|2017-07-12/ev_revenues|3.1308|2017-07-19/ev_revenues|3.1098|2017-07-26/ev_revenues|3.075|2017-08-02/ev_revenues|3.1352|2017-08-09/ev_revenues|3.1083|2017-08-16/ev_revenues|3.0735|2017-08-23/ev_revenues|3.0648|2017-08-30/ev_revenues|3.0612|2017-07-06/ev_free_cash_flow|-31.6638|2017-07-13/ev_free_cash_flow|-31.3806|2017-07-20/ev_free_cash_flow|-30.9812|2017-07-27/ev_free_cash_flow|-31.0466|2017-08-03/ev_free_cash_flow|-31.3879|2017-08-10/ev_free_cash_flow|-31.0248|2017-08-17/ev_free_cash_flow|-30.2914|2017-08-24/ev_free_cash_flow|-30.5165|2017-08-31/ev_free_cash_flow|-30.6835|2017-07-05/ps_ratio|1.1759|2017-07-12/ps_ratio|1.1429|2017-07-19/ps_ratio|1.1234|2017-07-26/ps_ratio|1.091|2017-08-02/ps_ratio|1.147|2017-08-09/ps_ratio|1.122|2017-08-16/ps_ratio|1.0897|2017-08-23/ps_ratio|1.0816|2017-08-30/ps_ratio|1.0782|2017-07-05/pe_ratio|59.3824|2017-07-12/pe_ratio|57.715|2017-07-19/pe_ratio|56.7281|2017-07-26/pe_ratio|55.0946|2017-08-02/pe_ratio|57.9191|2017-08-09/pe_ratio|56.66|2017-08-16/pe_ratio|55.0266|2017-08-23/pe_ratio|54.6182|2017-08-30/pe_ratio|54.4481|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5716|2017-07-31/percent_of_shares_outstanding|0.736|2017-08-15/percent_of_shares_outstanding|0.8966|2017-08-31/percent_of_shares_outstanding|1.2468|2017-07-05/price|17.45|2017-07-12/price|16.96|2017-07-19/price|16.67|2017-07-26/price|16.19|2017-08-02/price|17.02|2017-08-09/price|16.65|2017-08-16/price|16.17|2017-08-23/price|16.05|2017-08-30/price|16|2017-07-05/total_return_price|17.45|2017-07-12/total_return_price|16.96|2017-07-19/total_return_price|16.67|2017-07-26/total_return_price|16.19|2017-08-02/total_return_price|17.02|2017-08-09/total_return_price|16.65|2017-08-16/total_return_price|16.17|2017-08-23/total_return_price|16.05|2017-08-30/total_return_price|16|2017-07-05/enterprise_value|3877.8089|2017-07-12/enterprise_value|3834.2955|2017-07-19/enterprise_value|3808.5427|2017-07-26/enterprise_value|3765.9173|2017-08-02/enterprise_value|3839.6237|2017-08-09/enterprise_value|3806.7666|2017-08-16/enterprise_value|3764.1413|2017-08-23/enterprise_value|3753.4849|2017-08-30/enterprise_value|3749.0448
russ2000_2_0676|WOW|201709|135.6|36.4||1042|1489.9|2964.8|186.3|2778.5||-288.3|-584.6||3.0235|85.9397|-30.0228|1.3967|1.0432|52.6785|||-8.4499|0|-61.3979|2.1045|86.9733|-0.02||297.8|144.6|38.1|-0.5|-2.1|-32.2|15.48|15.48|3702.8673|15.16|2017-10-04/ev_revenues|3.0921|2017-10-11/ev_revenues|3.0716|2017-10-18/ev_revenues|3.0284|2017-10-25/ev_revenues|2.9902|2017-11-01/ev_revenues|2.9243|2017-11-08/ev_revenues|2.8723|2017-11-15/ev_revenues|2.7396|2017-11-22/ev_revenues|2.7022|2017-11-29/ev_revenues|2.7191|2017-10-05/ev_free_cash_flow|-34.8582|2017-10-12/ev_free_cash_flow|-34.2966|2017-10-19/ev_free_cash_flow|-34.0819|2017-10-26/ev_free_cash_flow|-33.5039|2017-11-02/ev_free_cash_flow|-33.0497|2017-11-09/ev_free_cash_flow|-32.323|2017-11-16/ev_free_cash_flow|-30.5889|2017-11-24/ev_free_cash_flow|-30.2586|2017-10-04/ps_ratio|1.0399|2017-10-11/ps_ratio|1.0207|2017-10-18/ps_ratio|0.9802|2017-10-25/ps_ratio|0.9446|2017-11-01/ps_ratio|0.8828|2017-11-08/ps_ratio|0.8341|2017-11-15/ps_ratio|0.71|2017-11-22/ps_ratio|0.675|2017-11-29/ps_ratio|0.6908|2017-10-04/pe_ratio|29.5268|2017-10-11/pe_ratio|28.9815|2017-10-18/pe_ratio|27.8324|2017-10-25/pe_ratio|26.8196|2017-11-01/pe_ratio|25.0667|2017-11-08/pe_ratio|23.6838|2017-11-15/pe_ratio|20.1585|2017-11-22/pe_ratio|19.1652|2017-11-29/pe_ratio|19.6132|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0669|2017-10-31/percent_of_shares_outstanding|2.64|2017-11-15/percent_of_shares_outstanding|2.7299|2017-11-30/percent_of_shares_outstanding|3.0766|2017-10-04/price|15.16|2017-10-11/price|14.88|2017-10-18/price|14.29|2017-10-25/price|13.77|2017-11-01/price|12.87|2017-11-08/price|12.16|2017-11-15/price|10.35|2017-11-22/price|9.84|2017-11-29/price|10.07|2017-10-04/total_return_price|15.16|2017-10-11/total_return_price|14.88|2017-10-18/total_return_price|14.29|2017-10-25/total_return_price|13.77|2017-11-01/total_return_price|12.87|2017-11-08/total_return_price|12.16|2017-11-15/total_return_price|10.35|2017-11-22/total_return_price|9.84|2017-11-29/total_return_price|10.07|2017-10-04/enterprise_value|3745.479|2017-10-11/enterprise_value|3720.6229|2017-10-18/enterprise_value|3668.2476|2017-10-25/enterprise_value|3622.0863|2017-11-01/enterprise_value|3542.1918|2017-11-08/enterprise_value|3479.1639|2017-11-15/enterprise_value|3318.4871|2017-11-22/enterprise_value|3273.2135|2017-11-29/enterprise_value|3293.631
russ2000_2_0676|WOW|201712|165.2|69.4||924.7|1439.8|2681.2|191.4|2489.8||-141.8|-437.8|4.8|2.7653|16.8185|-31.0513|1.2272|0.734|20.8402|||-15.8759|0|-83.4027|3.8461|87.3746|0.97||292.8|136.7|37.6|-31.9|110|-29.6|10.7|10.7|3349.5572|10.67|2018-01-03/ev_revenues|2.6305|2018-01-10/ev_revenues|2.5993|2018-01-17/ev_revenues|2.6045|2018-01-24/ev_revenues|2.5873|2018-01-31/ev_revenues|2.5985|2018-02-07/ev_revenues|2.5717|2018-02-14/ev_revenues|2.6|2018-02-21/ev_revenues|2.5844|2018-02-28/ev_revenues|2.5553|2018-01-05/ev_free_cash_flow|-29.9494|2018-01-12/ev_free_cash_flow|-29.2724|2018-01-19/ev_free_cash_flow|-29.381|2018-01-26/ev_free_cash_flow|-29.264|2018-02-02/ev_free_cash_flow|-29.1888|2018-02-09/ev_free_cash_flow|-28.679|2018-02-16/ev_free_cash_flow|-29.2891|2018-02-23/ev_free_cash_flow|-29.3559|2018-01-03/ps_ratio|0.7521|2018-01-10/ps_ratio|0.7225|2018-01-17/ps_ratio|0.7275|2018-01-24/ps_ratio|0.7113|2018-01-31/ps_ratio|0.7218|2018-02-07/ps_ratio|0.6965|2018-02-14/ps_ratio|0.7232|2018-02-21/ps_ratio|0.7084|2018-02-28/ps_ratio|0.6809|2018-01-03/pe_ratio|5.7405|2018-01-10/pe_ratio|5.5145|2018-01-17/pe_ratio|5.5522|2018-01-24/pe_ratio|5.4285|2018-01-31/pe_ratio|5.5092|2018-02-07/pe_ratio|5.3155|2018-02-14/pe_ratio|5.5199|2018-02-21/pe_ratio|5.4069|2018-02-28/pe_ratio|5.1971|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.5798|2018-01-31/percent_of_shares_outstanding|4.4997|2018-02-15/percent_of_shares_outstanding|4.8054|2018-02-28/percent_of_shares_outstanding|4.6856|2018-01-03/price|10.67|2018-01-10/price|10.25|2018-01-17/price|10.32|2018-01-24/price|10.09|2018-01-31/price|10.24|2018-02-07/price|9.88|2018-02-14/price|10.26|2018-02-21/price|10.05|2018-02-28/price|9.66|2018-01-03/total_return_price|10.67|2018-01-10/total_return_price|10.25|2018-01-17/total_return_price|10.32|2018-01-24/total_return_price|10.09|2018-01-31/total_return_price|10.24|2018-02-07/total_return_price|9.88|2018-02-14/total_return_price|10.26|2018-02-21/total_return_price|10.05|2018-02-28/total_return_price|9.66|2018-01-03/enterprise_value|3125.3129|2018-01-10/enterprise_value|3088.1737|2018-01-17/enterprise_value|3094.3635|2018-01-24/enterprise_value|3074.0254|2018-01-31/enterprise_value|3087.2894|2018-02-07/enterprise_value|3055.4558|2018-02-14/enterprise_value|3089.0579|2018-02-21/enterprise_value|3070.4883|2018-02-28/enterprise_value|3036.0019
russ2000_2_0676|WOW|201803|125.3|36.5||933.3|1085|2604.1|195.4|2408.7||-439.1|-694|50|2.349|-57.3076|-71.9643|1.2997|0.5061|3.8467|||-5.1161|0|-26.3596|4.8771|84.4799|-1.92||285.5|127.6|39.7|-203.8|-162|-29.1|7.18|7.18|2790.8859|7.1|2018-04-04/ev_revenues|2.394|2018-04-11/ev_revenues|2.3688|2018-04-18/ev_revenues|2.3796|2018-04-25/ev_revenues|2.3846|2018-05-02/ev_revenues|2.3436|2018-05-09/ev_revenues|2.3627|2018-05-16/ev_revenues|2.4848|2018-05-23/ev_revenues|2.5335|2018-05-30/ev_revenues|2.5015|2018-04-09/ev_free_cash_flow|-71.1868|2018-04-16/ev_free_cash_flow|-71.2948|2018-04-23/ev_free_cash_flow|-71.7483|2018-04-30/ev_free_cash_flow|-70.1933|2018-05-07/ev_free_cash_flow|-71.1353|2018-05-14/ev_free_cash_flow|-75.5848|2018-05-21/ev_free_cash_flow|-75.9992|2018-05-29/ev_free_cash_flow|-75.5412|2018-04-04/ps_ratio|0.5039|2018-04-11/ps_ratio|0.479|2018-04-18/ps_ratio|0.4897|2018-04-25/ps_ratio|0.4947|2018-05-02/ps_ratio|0.4542|2018-05-09/ps_ratio|0.4684|2018-05-16/ps_ratio|0.5876|2018-05-23/ps_ratio|0.6352|2018-05-30/ps_ratio|0.604|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4988|2018-04-30/percent_of_shares_outstanding|4.3362|2018-05-15/percent_of_shares_outstanding|4.107|2018-05-31/percent_of_shares_outstanding|4.3487|2018-04-04/price|7.1|2018-04-11/price|6.75|2018-04-18/price|6.9|2018-04-25/price|6.97|2018-05-02/price|6.4|2018-05-09/price|6.6|2018-05-16/price|8.28|2018-05-23/price|8.95|2018-05-30/price|8.51|2018-04-04/total_return_price|7.1|2018-04-11/total_return_price|6.75|2018-04-18/total_return_price|6.9|2018-04-25/total_return_price|6.97|2018-05-02/total_return_price|6.4|2018-05-09/total_return_price|6.6|2018-05-16/total_return_price|8.28|2018-05-23/total_return_price|8.95|2018-05-30/total_return_price|8.51|2018-04-04/enterprise_value|2809.5815|2018-04-11/enterprise_value|2780.0247|2018-04-18/enterprise_value|2792.6919|2018-04-25/enterprise_value|2798.6033|2018-05-02/enterprise_value|2750.4678|2018-05-09/enterprise_value|2772.8625|2018-05-16/enterprise_value|2916.1366|2018-05-23/enterprise_value|2973.2757|2018-05-30/enterprise_value|2935.7515
russ2000_2_0676|WOW|201806|113.5|17.1||970.8|1084.4|2619.2|209.2|2410||-422.4|-668.8|62.5|2.5785|-103.4594|-77.6787|1.3893|0.6792||||-5.3426|0|20.1932|5.4675|82.6527|0.3||291.3|134|39.7|16.4|24.6|-32.7|9.57|9.57|3026.1507|10.57|2018-07-05/ev_revenues|2.68|2018-07-12/ev_revenues|2.7037|2018-07-19/ev_revenues|2.6937|2018-07-26/ev_revenues|2.6677|2018-08-02/ev_revenues|2.6944|2018-08-09/ev_revenues|2.6923|2018-08-16/ev_revenues|2.761|2018-08-23/ev_revenues|2.7405|2018-08-30/ev_revenues|2.7405|2018-07-03/ev_free_cash_flow|-52.9111|2018-07-10/ev_free_cash_flow|-53.8854|2018-07-17/ev_free_cash_flow|-53.5845|2018-07-24/ev_free_cash_flow|-53.0687|2018-07-31/ev_free_cash_flow|-53.7421|2018-08-07/ev_free_cash_flow|-53.8137|2018-08-14/ev_free_cash_flow|-54.7689|2018-08-21/ev_free_cash_flow|-54.7548|2018-08-28/ev_free_cash_flow|-54.7267|2018-07-05/ps_ratio|0.773|2018-07-12/ps_ratio|0.7971|2018-07-19/ps_ratio|0.7869|2018-07-26/ps_ratio|0.7605|2018-08-02/ps_ratio|0.7876|2018-08-09/ps_ratio|0.7993|2018-08-16/ps_ratio|0.8702|2018-08-23/ps_ratio|0.849|2018-08-30/ps_ratio|0.849|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.889|2018-07-31/percent_of_shares_outstanding|6.1006|2018-08-15/percent_of_shares_outstanding|6.0024|2018-08-31/percent_of_shares_outstanding|5.6844|2018-07-05/price|10.57|2018-07-12/price|10.9|2018-07-19/price|10.76|2018-07-26/price|10.4|2018-08-02/price|10.77|2018-08-09/price|10.93|2018-08-16/price|11.9|2018-08-23/price|11.61|2018-08-30/price|11.61|2018-07-05/total_return_price|10.57|2018-07-12/total_return_price|10.9|2018-07-19/total_return_price|10.76|2018-07-26/total_return_price|10.4|2018-08-02/total_return_price|10.77|2018-08-09/total_return_price|10.93|2018-08-16/total_return_price|11.9|2018-08-23/total_return_price|11.61|2018-08-30/total_return_price|11.61|2018-07-05/enterprise_value|3128.5877|2018-07-12/enterprise_value|3156.3423|2018-07-19/enterprise_value|3144.5676|2018-07-26/enterprise_value|3114.2899|2018-08-02/enterprise_value|3145.4087|2018-08-09/enterprise_value|3143.0257|2018-08-16/enterprise_value|3223.2016|2018-08-23/enterprise_value|3199.2315|2018-08-30/enterprise_value|3199.2315
russ2000_2_0676|WOW|201809|136.1|27.3||997.7|1084.1|2650.1|204.6|2445.5||-399.3|-638.3|78|2.7207|1031.906|-54.2057|1.4212|0.8285||||-5.7581|0|18.3278|5.5386|81.5692|0.37||291.6|138.9|37|22.6|30.5|-35|11.33|11.33|3176.0879|12.3|2018-10-04/ev_revenues|2.8325|2018-10-11/ev_revenues|2.7456|2018-10-18/ev_revenues|2.7299|2018-10-25/ev_revenues|2.663|2018-11-01/ev_revenues|2.6509|2018-11-08/ev_revenues|2.6957|2018-11-15/ev_revenues|2.6914|2018-11-23/ev_revenues|2.6587|2018-11-30/ev_revenues|2.6217|2018-10-02/ev_free_cash_flow|-272.1514|2018-10-04/ev_free_cash_flow|-276.3904|2018-10-11/ev_free_cash_flow|-267.9125|2018-10-18/ev_free_cash_flow|-266.3837|2018-10-25/ev_free_cash_flow|-259.8515|2018-11-01/ev_free_cash_flow|-258.6701|2018-11-08/ev_free_cash_flow|-263.0481|2018-11-15/ev_free_cash_flow|-262.6311|2018-11-23/ev_free_cash_flow|-259.4345|2018-11-30/ev_free_cash_flow|-255.821|2018-10-04/ps_ratio|0.89|2018-10-11/ps_ratio|0.8017|2018-10-18/ps_ratio|0.7858|2018-10-25/ps_ratio|0.7178|2018-11-01/ps_ratio|0.7055|2018-11-08/ps_ratio|0.751|2018-11-15/ps_ratio|0.7467|2018-11-23/ps_ratio|0.7134|2018-11-30/ps_ratio|0.6758|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.3847|2018-10-31/percent_of_shares_outstanding|4.8447|2018-11-15/percent_of_shares_outstanding|4.549|2018-11-30/percent_of_shares_outstanding|4.1666|2018-10-04/price|12.3|2018-10-11/price|11.08|2018-10-18/price|10.86|2018-10-25/price|9.92|2018-11-01/price|9.75|2018-11-08/price|10.38|2018-11-15/price|10.32|2018-11-23/price|9.86|2018-11-30/price|9.34|2018-10-04/total_return_price|12.3|2018-10-11/total_return_price|11.08|2018-10-18/total_return_price|10.86|2018-10-25/total_return_price|9.92|2018-11-01/total_return_price|9.75|2018-11-08/total_return_price|10.38|2018-11-15/total_return_price|10.32|2018-11-23/total_return_price|9.86|2018-11-30/total_return_price|9.34|2018-10-04/enterprise_value|3289.046|2018-10-11/enterprise_value|3188.1584|2018-10-18/enterprise_value|3169.9655|2018-10-25/enterprise_value|3092.2324|2018-11-01/enterprise_value|3078.1743|2018-11-08/enterprise_value|3130.272|2018-11-15/enterprise_value|3125.3103|2018-11-23/enterprise_value|3087.2707|2018-11-30/enterprise_value|3044.2694
russ2000_2_0676|WOW|201812|112.4|13.2||1053.4|1221.6|2701.4|224.1|2477.3||-281.8|-510.8|78.1|2.4572|-32.8959|-239.7684|1.1869|0.5087||||-8.1458|0|17.2041|2.4878|80.276|0.2||285.4|134.3|37.7|12.4|19.6|-35.7|7.03|7.03|2853.2444|7.64|2019-01-04/ev_revenues|2.5255|2019-01-11/ev_revenues|2.547|2019-01-18/ev_revenues|2.5435|2019-01-25/ev_revenues|2.5212|2019-02-01/ev_revenues|2.5406|2019-02-08/ev_revenues|2.5298|2019-02-15/ev_revenues|2.5865|2019-02-22/ev_revenues|2.5958|2019-01-04/ev_free_cash_flow|-65.0442|2019-01-11/ev_free_cash_flow|-65.5978|2019-01-18/ev_free_cash_flow|-65.5055|2019-01-25/ev_free_cash_flow|-64.9334|2019-02-01/ev_free_cash_flow|-65.4317|2019-02-08/ev_free_cash_flow|-65.1549|2019-02-15/ev_free_cash_flow|-66.6129|2019-02-22/ev_free_cash_flow|-66.8528|2019-01-04/ps_ratio|0.5446|2019-01-11/ps_ratio|0.566|2019-01-18/ps_ratio|0.5624|2019-01-25/ps_ratio|0.5403|2019-02-01/ps_ratio|0.5596|2019-02-08/ps_ratio|0.5489|2019-02-15/ps_ratio|0.6052|2019-02-22/ps_ratio|0.6144|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6594|2019-01-31/percent_of_shares_outstanding|2.4222|2019-02-15/percent_of_shares_outstanding|2.4583|2019-02-28/percent_of_shares_outstanding|5.0666|2019-01-04/price|7.64|2019-01-11/price|7.94|2019-01-18/price|7.89|2019-01-25/price|7.58|2019-02-01/price|7.85|2019-02-08/price|7.7|2019-02-15/price|8.49|2019-02-22/price|8.62|2019-01-04/total_return_price|7.64|2019-01-11/total_return_price|7.94|2019-01-18/total_return_price|7.89|2019-01-25/total_return_price|7.58|2019-02-01/total_return_price|7.85|2019-02-08/total_return_price|7.7|2019-02-15/total_return_price|8.49|2019-02-22/total_return_price|8.62|2019-01-04/enterprise_value|2913.9783|2019-01-11/enterprise_value|2938.7824|2019-01-18/enterprise_value|2934.6484|2019-01-25/enterprise_value|2909.0174|2019-02-01/enterprise_value|2931.3411|2019-02-08/enterprise_value|2918.9391|2019-02-15/enterprise_value|2984.2566|2019-02-22/enterprise_value|2995.005
russ2000_2_0676|WOW|201903|124.1|16.9||1081.3|1222|2746.4|221.7|2524.7||-284.2|-511.1|79.2|2.63|36.8543|-67.735|1.2438|0.6487||||-8.1372|0|2.2063|3.6547|80.9114|0.1||287.2|138|45.5|11.4|8.4|-35.6|9.1|9.1|3034.5278|9.74|2019-04-05/ev_revenues|2.6971|2019-04-12/ev_revenues|2.6811|2019-04-22/ev_revenues|2.6468|2019-04-29/ev_revenues|2.5899|2019-05-06/ev_revenues|2.5813|2019-05-13/ev_revenues|2.5777|2019-05-20/ev_revenues|2.6003|2019-05-28/ev_revenues|2.5587|2019-04-05/ev_free_cash_flow|-43.5878|2019-04-12/ev_free_cash_flow|-43.3285|2019-04-22/ev_free_cash_flow|-42.7745|2019-04-29/ev_free_cash_flow|-41.8552|2019-05-06/ev_free_cash_flow|-41.7166|2019-05-13/ev_free_cash_flow|-41.6576|2019-05-20/ev_free_cash_flow|-42.0235|2019-05-28/ev_free_cash_flow|-41.3507|2019-04-05/ps_ratio|0.6857|2019-04-12/ps_ratio|0.6702|2019-04-22/ps_ratio|0.6372|2019-04-29/ps_ratio|0.5822|2019-05-06/ps_ratio|0.5731|2019-05-13/ps_ratio|0.5696|2019-05-20/ps_ratio|0.5914|2019-05-28/ps_ratio|0.5513|2019-04-05/pe_ratio|10.0412|2019-04-12/pe_ratio|9.8144|2019-04-22/pe_ratio|9.3299|2019-04-29/pe_ratio|8.5258|2019-05-06/pe_ratio|8.3918|2019-05-13/pe_ratio|8.3402|2019-05-20/pe_ratio|8.6598|2019-05-28/pe_ratio|8.0722|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.4087|2019-04-30/percent_of_shares_outstanding|3.3069|2019-05-15/percent_of_shares_outstanding|3.754|2019-05-31/percent_of_shares_outstanding|3.6495|2019-04-05/price|9.74|2019-04-12/price|9.52|2019-04-22/price|9.05|2019-04-29/price|8.27|2019-05-06/price|8.14|2019-05-13/price|8.09|2019-05-20/price|8.4|2019-05-28/price|7.83|2019-04-05/total_return_price|9.74|2019-04-12/total_return_price|9.52|2019-04-22/total_return_price|9.05|2019-04-29/total_return_price|8.27|2019-05-06/total_return_price|8.14|2019-05-13/total_return_price|8.09|2019-05-20/total_return_price|8.4|2019-05-28/total_return_price|7.83|2019-04-05/enterprise_value|3116.5278|2019-04-12/enterprise_value|3097.9875|2019-04-22/enterprise_value|3058.3788|2019-04-29/enterprise_value|2992.6452|2019-05-06/enterprise_value|2982.7388|2019-05-13/enterprise_value|2978.5187|2019-05-20/enterprise_value|3004.6835|2019-05-28/enterprise_value|2956.5739
russ2000_2_0676|WOW|201906|115.1|13||1084.4|1221.9|2739.7|223.8|2515.9||-280.8|-501.7|79.5|2.5003|42.5026|-40.4063|1.1789|0.4949|7.2474|||-8.1852|0|1.0142|3.5204|80.9107|0.12||289.7|145.3|47.6|12.9|9.7|-36|7.03|7.03|2889.0517|7.36|2019-07-02/ev_revenues|2.5194|2019-07-09/ev_revenues|2.5399|2019-07-16/ev_revenues|2.5479|2019-07-23/ev_revenues|2.5252|2019-07-30/ev_revenues|2.5436|2019-08-06/ev_revenues|2.4608|2019-08-13/ev_revenues|2.3971|2019-08-20/ev_revenues|2.3847|2019-08-27/ev_revenues|2.3664|2019-07-02/ev_free_cash_flow|-51.8204|2019-07-09/ev_free_cash_flow|-52.2421|2019-07-16/ev_free_cash_flow|-52.4077|2019-07-23/ev_free_cash_flow|-51.9409|2019-07-30/ev_free_cash_flow|-52.3173|2019-08-06/ev_free_cash_flow|-50.6158|2019-08-13/ev_free_cash_flow|-49.3058|2019-08-20/ev_free_cash_flow|-49.0498|2019-08-27/ev_free_cash_flow|-48.6734|2019-07-02/ps_ratio|0.5161|2019-07-09/ps_ratio|0.5358|2019-07-16/ps_ratio|0.5435|2019-07-23/ps_ratio|0.5217|2019-07-30/ps_ratio|0.5393|2019-08-06/ps_ratio|0.46|2019-08-13/ps_ratio|0.399|2019-08-20/ps_ratio|0.3871|2019-08-27/ps_ratio|0.3696|2019-07-02/pe_ratio|9.3165|2019-07-09/pe_ratio|9.6709|2019-07-16/pe_ratio|9.8101|2019-07-23/pe_ratio|9.4177|2019-07-30/pe_ratio|9.7342|2019-08-06/pe_ratio|8.3038|2019-08-13/pe_ratio|7.2025|2019-08-20/pe_ratio|6.9873|2019-08-27/pe_ratio|6.6709|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1038|2019-07-31/percent_of_shares_outstanding|3.1712|2019-08-15/percent_of_shares_outstanding|2.7631|2019-08-30/percent_of_shares_outstanding|2.2352|2019-07-02/price|7.36|2019-07-09/price|7.64|2019-07-16/price|7.75|2019-07-23/price|7.44|2019-07-30/price|7.69|2019-08-06/price|6.56|2019-08-13/price|5.69|2019-08-20/price|5.52|2019-08-27/price|5.27|2019-07-02/total_return_price|7.36|2019-07-09/total_return_price|7.64|2019-07-16/total_return_price|7.75|2019-07-23/total_return_price|7.44|2019-07-30/total_return_price|7.69|2019-08-06/total_return_price|6.56|2019-08-13/total_return_price|5.69|2019-08-20/total_return_price|5.52|2019-08-27/total_return_price|5.27|2019-07-02/enterprise_value|2907.1264|2019-07-09/enterprise_value|2930.7791|2019-07-16/enterprise_value|2940.0712|2019-07-23/enterprise_value|2913.8843|2019-07-30/enterprise_value|2935.0028|2019-08-06/enterprise_value|2839.5475|2019-08-13/enterprise_value|2766.0554|2019-08-20/enterprise_value|2751.6948|2019-08-27/enterprise_value|2730.5764
russ2000_2_0676|WOW|201909|115.7|9.3||1091.2|1222.4|2736.5|211.2|2525.3||-267.5|-490.5|79.6|2.455|57.5904|-50.4954|1.1406|0.4544|8.2025|||-8.6217|0|-1.6026|2.0413|81.1049|0.14||285.4|146.6|40.6|11.5|11.2|-35.8|6.48|6.48|2832.7896|6|2019-10-01/ev_revenues|2.442|2019-10-08/ev_revenues|2.42|2019-10-15/ev_revenues|2.442|2019-10-22/ev_revenues|2.4383|2019-10-29/ev_revenues|2.4574|2019-11-05/ev_revenues|2.4758|2019-11-12/ev_revenues|2.4824|2019-11-19/ev_revenues|2.4662|2019-11-26/ev_revenues|2.4339|2019-10-01/ev_free_cash_flow|-65.6366|2019-10-08/ev_free_cash_flow|-65.0445|2019-10-15/ev_free_cash_flow|-65.6366|2019-10-22/ev_free_cash_flow|-65.538|2019-10-29/ev_free_cash_flow|-66.0511|2019-11-05/ev_free_cash_flow|-66.5446|2019-11-12/ev_free_cash_flow|-66.7222|2019-11-19/ev_free_cash_flow|-66.288|2019-11-26/ev_free_cash_flow|-65.4195|2019-10-01/ps_ratio|0.4224|2019-10-08/ps_ratio|0.4013|2019-10-15/ps_ratio|0.4224|2019-10-22/ps_ratio|0.4189|2019-10-29/ps_ratio|0.4372|2019-11-05/ps_ratio|0.4548|2019-11-12/ps_ratio|0.4611|2019-11-19/ps_ratio|0.4456|2019-11-26/ps_ratio|0.4147|2019-10-01/pe_ratio|10.7143|2019-10-08/pe_ratio|10.1786|2019-10-15/pe_ratio|10.7143|2019-10-22/pe_ratio|10.625|2019-10-29/pe_ratio|11.0893|2019-11-05/pe_ratio|11.5357|2019-11-12/pe_ratio|11.6964|2019-11-19/pe_ratio|11.3036|2019-11-26/pe_ratio|10.5179|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8874|2019-10-31/percent_of_shares_outstanding|1.7902|2019-11-15/percent_of_shares_outstanding|2.0999|2019-11-29/percent_of_shares_outstanding|1.4404|2019-10-01/price|6|2019-10-08/price|5.7|2019-10-15/price|6|2019-10-22/price|5.95|2019-10-29/price|6.21|2019-11-05/price|6.46|2019-11-12/price|6.55|2019-11-19/price|6.33|2019-11-26/price|5.89|2019-10-01/total_return_price|6|2019-10-08/total_return_price|5.7|2019-10-15/total_return_price|6|2019-10-22/total_return_price|5.95|2019-10-29/total_return_price|6.21|2019-11-05/total_return_price|6.46|2019-11-12/total_return_price|6.55|2019-11-19/total_return_price|6.33|2019-11-26/total_return_price|5.89|2019-10-01/enterprise_value|2802.6848|2019-10-08/enterprise_value|2777.4006|2019-10-15/enterprise_value|2802.6848|2019-10-22/enterprise_value|2798.4708|2019-10-29/enterprise_value|2820.3838|2019-11-05/enterprise_value|2841.454|2019-11-12/enterprise_value|2849.0392|2019-11-19/enterprise_value|2830.4975|2019-11-26/enterprise_value|2793.4139
russ2000_2_0676|WOW|201912|118.7|21||1100.2|1211.2|2717.5|227.4|2490.1||-245.9|-474.4|79.7|2.5253|78.4131|153.9066|1.1707|0.5253|16.8636|||-9.3144|0|0.5384|1.5836|81.5626|0.08||283.5|138.4|36.9|2.1|7.6|-34.7|7.42|7.42|2893.445|7|2020-01-07/ev_revenues|2.4944|2020-01-14/ev_revenues|2.4687|2020-01-21/ev_revenues|2.4643|2020-01-28/ev_revenues|2.4834|2020-02-04/ev_revenues|2.501|2020-02-11/ev_revenues|2.5686|2020-02-18/ev_revenues|2.5223|2020-02-25/ev_revenues|2.4882|2020-01-07/ev_free_cash_flow|152.0278|2020-01-14/ev_free_cash_flow|150.462|2020-01-21/ev_free_cash_flow|150.1936|2020-01-28/ev_free_cash_flow|151.3567|2020-02-04/ev_free_cash_flow|152.4304|2020-02-11/ev_free_cash_flow|156.5461|2020-02-18/ev_free_cash_flow|153.7277|2020-02-25/ev_free_cash_flow|151.6473|2020-01-07/ps_ratio|0.4956|2020-01-14/ps_ratio|0.4708|2020-01-21/ps_ratio|0.4666|2020-01-28/ps_ratio|0.485|2020-02-04/ps_ratio|0.502|2020-02-11/ps_ratio|0.5671|2020-02-18/ps_ratio|0.5225|2020-02-25/ps_ratio|0.4892|2020-01-07/pe_ratio|15.9091|2020-01-14/pe_ratio|15.1136|2020-01-21/pe_ratio|14.9773|2020-01-28/pe_ratio|15.5682|2020-02-04/pe_ratio|16.1136|2020-02-11/pe_ratio|18.2045|2020-02-18/pe_ratio|16.7727|2020-02-25/pe_ratio|15.7045|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7415|2020-01-31/percent_of_shares_outstanding|1.6967|2020-02-14/percent_of_shares_outstanding|1.7269|2020-02-28/percent_of_shares_outstanding|1.7279|2020-01-07/price|7|2020-01-14/price|6.65|2020-01-21/price|6.59|2020-01-28/price|6.85|2020-02-04/price|7.09|2020-02-11/price|8.01|2020-02-18/price|7.38|2020-02-25/price|6.91|2020-01-07/total_return_price|7|2020-01-14/total_return_price|6.65|2020-01-21/total_return_price|6.59|2020-01-28/total_return_price|6.85|2020-02-04/total_return_price|7.09|2020-02-11/total_return_price|8.01|2020-02-18/total_return_price|7.38|2020-02-25/total_return_price|6.91|2020-01-07/enterprise_value|2858.1217|2020-01-14/enterprise_value|2828.6856|2020-01-21/enterprise_value|2823.6394|2020-01-28/enterprise_value|2845.5062|2020-02-04/enterprise_value|2865.691|2020-02-11/enterprise_value|2943.0658|2020-02-18/enterprise_value|2890.0809|2020-02-25/enterprise_value|2850.9698
russ2000_2_0676|WOW|202003|139.8|36.8||1101.3|1211|2741.5|230.4|2511.1||-246.8|-474.3|80.4|2.293|94.1324|124.6383|1.0792|0.2917|13.9497|||-9.3841|0|-0.7022|1.1477|81.5368|0.0012||284.5|135.4|46.2|0.9|0.1|-33.5|4.12|4.12|2627.3147|4.54|2020-04-06/ev_revenues|2.3385|2020-04-13/ev_revenues|2.3354|2020-04-20/ev_revenues|2.4106|2020-04-27/ev_revenues|2.4113|2020-05-04/ev_revenues|2.4093|2020-05-11/ev_revenues|2.4033|2020-05-18/ev_revenues|2.3881|2020-05-26/ev_revenues|2.4722|2020-04-07/ev_free_cash_flow|123.5136|2020-04-14/ev_free_cash_flow|123.9153|2020-04-21/ev_free_cash_flow|126.8073|2020-04-28/ev_free_cash_flow|128.0257|2020-05-05/ev_free_cash_flow|125.8191|2020-05-12/ev_free_cash_flow|126.7018|2020-05-19/ev_free_cash_flow|126.5814|2020-05-26/ev_free_cash_flow|130.8341|2020-04-06/ps_ratio|0.3228|2020-04-13/ps_ratio|0.32|2020-04-20/ps_ratio|0.3904|2020-04-27/ps_ratio|0.3911|2020-05-04/ps_ratio|0.3896|2020-05-11/ps_ratio|0.384|2020-05-18/ps_ratio|0.3697|2020-05-26/ps_ratio|0.4487|2020-04-07/pe_ratio|13.1291|2020-04-14/pe_ratio|13.4222|2020-04-21/pe_ratio|15.5322|2020-04-28/pe_ratio|16.4407|2020-05-05/pe_ratio|14.8289|2020-05-12/pe_ratio|15.4736|2020-05-19/pe_ratio|15.3857|2020-05-26/pe_ratio|18.4921|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0303|2020-04-30/percent_of_shares_outstanding|1.0299|2020-05-15/percent_of_shares_outstanding|1.1303|2020-05-29/percent_of_shares_outstanding|1.1256|2020-04-06/price|4.54|2020-04-13/price|4.5|2020-04-20/price|5.49|2020-04-27/price|5.5|2020-05-04/price|5.48|2020-05-11/price|5.4|2020-05-18/price|5.2|2020-05-26/price|6.31|2020-04-06/total_return_price|4.54|2020-04-13/total_return_price|4.5|2020-04-20/total_return_price|5.49|2020-04-27/total_return_price|5.5|2020-05-04/total_return_price|5.48|2020-05-11/total_return_price|5.4|2020-05-18/total_return_price|5.2|2020-05-26/total_return_price|6.31|2020-04-06/enterprise_value|2673.0995|2020-04-13/enterprise_value|2669.629|2020-04-20/enterprise_value|2755.5234|2020-04-27/enterprise_value|2756.391|2020-05-04/enterprise_value|2754.0902|2020-05-11/enterprise_value|2747.1575|2020-05-18/enterprise_value|2729.8258|2020-05-26/enterprise_value|2826.017
russ2000_2_0676|WOW|202006|134.1|39.6||1104|1210.7|2733|229.9|2503.1||-238.6|-472.1|80.7|2.4016|129.229|67.9983|1.0931|0.3792|20.9771|||-9.671|0|0.571|1.8998|82.6032|0.03||282|135.3|43|3.6|2.2|-32.4|5.27|5.27|2726.7315|5.16|2020-07-07/ev_revenues|2.3931|2020-07-14/ev_revenues|2.4023|2020-07-21/ev_revenues|2.4031|2020-07-28/ev_revenues|2.4345|2020-08-04/ev_revenues|2.4889|2020-08-11/ev_revenues|2.4973|2020-08-18/ev_revenues|2.4644|2020-08-25/ev_revenues|2.4697|2020-07-07/ev_free_cash_flow|67.7595|2020-07-14/ev_free_cash_flow|68.02|2020-07-21/ev_free_cash_flow|68.0417|2020-07-28/ev_free_cash_flow|68.9301|2020-08-04/ev_free_cash_flow|70.4714|2020-08-11/ev_free_cash_flow|70.7102|2020-08-18/ev_free_cash_flow|69.7768|2020-08-25/ev_free_cash_flow|69.9287|2020-07-07/ps_ratio|0.3713|2020-07-14/ps_ratio|0.3799|2020-07-21/ps_ratio|0.3807|2020-07-28/ps_ratio|0.4102|2020-08-04/ps_ratio|0.4613|2020-08-11/ps_ratio|0.4692|2020-08-18/ps_ratio|0.4382|2020-08-25/ps_ratio|0.4433|2020-07-07/pe_ratio|20.5393|2020-07-14/pe_ratio|21.0169|2020-07-21/pe_ratio|21.0567|2020-07-28/pe_ratio|22.6887|2020-08-04/pe_ratio|25.5149|2020-08-11/pe_ratio|25.9527|2020-08-18/pe_ratio|24.2411|2020-08-25/pe_ratio|24.5198|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8217|2020-07-31/percent_of_shares_outstanding|1.5798|2020-08-14/percent_of_shares_outstanding|1.5355|2020-08-31/percent_of_shares_outstanding|1.2973|2020-07-07/price|5.16|2020-07-14/price|5.28|2020-07-21/price|5.29|2020-07-28/price|5.7|2020-08-04/price|6.41|2020-08-11/price|6.52|2020-08-18/price|6.09|2020-08-25/price|6.16|2020-07-07/total_return_price|5.16|2020-07-14/total_return_price|5.28|2020-07-21/total_return_price|5.29|2020-07-28/total_return_price|5.7|2020-08-04/total_return_price|6.41|2020-08-11/total_return_price|6.52|2020-08-18/total_return_price|6.09|2020-08-25/total_return_price|6.16|2020-07-07/enterprise_value|2717.1544|2020-07-14/enterprise_value|2727.6021|2020-07-21/enterprise_value|2728.4728|2020-07-28/enterprise_value|2764.0975|2020-08-04/enterprise_value|2825.9046|2020-08-11/enterprise_value|2835.4803|2020-08-18/enterprise_value|2798.0479|2020-08-25/enterprise_value|2804.1416
russ2000_2_0676|WOW|202009|||||||||||||2.39||67.671||0.3684|20.3801||||0||1.2604||||||||||5.12|5.12|2713.6073|5.21|2020-10-06/ev_revenues|2.3969|2020-10-13/ev_revenues|2.4053|2020-10-20/ev_revenues|2.3885|2020-10-22/ev_revenues|2.4023|2020-10-06/ev_free_cash_flow|67.8664|2020-10-13/ev_free_cash_flow|68.1052|2020-10-20/ev_free_cash_flow|67.6276|2020-10-22/ev_free_cash_flow|68.0183|2020-10-06/ps_ratio|0.3749|2020-10-13/ps_ratio|0.3828|2020-10-20/ps_ratio|0.367|2020-10-23/ps_ratio|0.3813|2020-10-06/pe_ratio|20.7383|2020-10-13/pe_ratio|21.1762|2020-10-20/pe_ratio|20.3004|2020-10-23/pe_ratio|21.0965|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.21|2020-10-13/price|5.32|2020-10-20/price|5.1|2020-10-23/price|5.3|2020-10-06/total_return_price|5.21|2020-10-13/total_return_price|5.32|2020-10-20/total_return_price|5.1|2020-10-23/total_return_price|5.3|2020-10-06/enterprise_value|2721.442|2020-10-13/enterprise_value|2731.0177|2020-10-20/enterprise_value|2711.8662|2020-10-22/enterprise_value|2727.5356