russ2000_2_0675|WNEB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0675|WNEB|Long Name|Western New England Bancorp Inc Total Current Assets (Quarterly) (USD)|Western New England Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Western New England Bancorp Inc Inventories (Quarterly) (USD)|Western New England Bancorp Inc Net PP&E (Quarterly) (USD)|Western New England Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Western New England Bancorp Inc Total Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Deposits (Quarterly) (USD)|Western New England Bancorp Inc Book Value (Quarterly) (USD)|Western New England Bancorp Inc Retained Earnings (Quarterly) (USD)|Western New England Bancorp Inc Treasury Stock (Quarterly) (USD)|Western New England Bancorp Inc EV to Revenues|Western New England Bancorp Inc EV to Earnings|Western New England Bancorp Inc EV to Free Cash Flow|Western New England Bancorp Inc EV to Assets (Quarterly)|Western New England Bancorp Inc PS Ratio|Western New England Bancorp Inc PE Ratio|Western New England Bancorp Inc Price to Book Value|Western New England Bancorp Inc PEG Ratio|Western New England Bancorp Inc Debt to Equity Ratio|Western New England Bancorp Inc Dividend Yield|Western New England Bancorp Inc Shareholder Yield (TTM)|Western New England Bancorp Inc Percent of Shares Outstanding Short|Western New England Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Western New England Bancorp Inc EPS Diluted (Quarterly) (USD)|Western New England Bancorp Inc Dividend Per Share (Quarterly) (USD)|Western New England Bancorp Inc Revenue (Quarterly) (USD)|Western New England Bancorp Inc Gross Profit (Quarterly) (USD)|Western New England Bancorp Inc SG&A Expense (Quarterly) (USD)|Western New England Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Western New England Bancorp Inc Net Income (Quarterly) (USD)|Western New England Bancorp Inc Net Interest Income (Quarterly) (USD)|Western New England Bancorp Inc Price (USD)|Western New England Bancorp Inc Total Return Price (USD)|Western New England Bancorp Inc Enterprise Value (USD)||
russ2000_2_0675|WNEB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0675|WNEB|200009|||||||||||||||||||||||||32.8975|0.0397||0.544||1.825|1.983|1.306|5.586|||||
russ2000_2_0675|WNEB|200012|32.729|32.729||11.744||617.036|7.686|601.896|601.896|77.755|76.791||||||||||0.0988||||32.8975|0.0447||1.326||2.603|2.231|1.47|5.51|||||
russ2000_2_0675|WNEB|200109|53.167|53.167||13.624||639.652|6.352|627.111|627.111|81.963|80.627||||||||||0.0775||||32.8975|0.0445||1.337||1.909|2.222|1.464|5.708|||||
russ2000_2_0675|WNEB|200112|61.236|57.035||13.581||651.415|6.061|637.109|637.109|131.317|81.808||||||32.0256|27.0455|||0.0462||||32.8975|0.0359||1.371||2.736|1.713|1.181|5.982|4.4467|2.418||4.36|2002-01-14/ps_ratio|32.337|2002-01-28/ps_ratio|32.4568|2002-02-11/ps_ratio|34.9|2002-02-25/ps_ratio|35.2114|2002-01-14/pe_ratio|27.3085|2002-01-28/pe_ratio|27.4096|2002-02-11/pe_ratio|29.4729|2002-02-25/pe_ratio|29.7359|2002-01-02/price|4.36|2002-01-16/price|4.5067|2002-01-30/price|4.5133|2002-02-13/price|4.85|2002-02-27/price|4.8933|2002-01-02/total_return_price|2.3709|2002-01-16/total_return_price|2.4507|2002-01-30/total_return_price|2.4543|2002-02-13/total_return_price|2.6374|2002-02-27/total_return_price|2.6609
russ2000_2_0675|WNEB|200203|46.241|46.241||13.391||655.822|7.466|640.995|640.995|128.852|82.366||24.0768|23.6813||0.157|35.3072|29.8168|1.2275||0.0579||||34.435|0.0305||0.431||2.346|1.65|1.087|6.095|4.9|2.6645|110.2238|5.1333|2002-04-02/ev_revenues|27.1727|2002-04-16/ev_revenues|29.9479|2002-04-30/ev_revenues|31.6521|2002-05-14/ev_revenues|31.9847|2002-05-28/ev_revenues|31.8568|2002-04-08/ps_ratio|38.2636|2002-04-22/ps_ratio|40.2016|2002-05-06/ps_ratio|39.3817|2002-05-20/ps_ratio|39.7544|2002-04-08/pe_ratio|32.9991|2002-04-22/pe_ratio|34.6704|2002-05-06/pe_ratio|33.9633|2002-05-20/pe_ratio|34.2847|2002-04-02/price_to_book_value|1.2425|2002-04-16/price_to_book_value|1.3387|2002-04-30/price_to_book_value|1.3977|2002-05-14/price_to_book_value|1.4093|2002-05-28/price_to_book_value|1.4048|2002-04-10/price|5.1333|2002-04-24/price|5.2667|2002-05-08/price|5.3333|2002-05-22/price|5.2667|2002-04-10/total_return_price|2.7997|2002-04-24/total_return_price|2.8725|2002-05-08/total_return_price|2.9088|2002-05-22/total_return_price|2.8725|2002-04-02/enterprise_value|121.3262|2002-04-16/enterprise_value|133.7175|2002-04-30/enterprise_value|141.3268|2002-05-14/enterprise_value|142.8115|2002-05-28/enterprise_value|142.2404
russ2000_2_0675|WNEB|200206|55.753|55.753||13.173||662.885|7.751|648.038|648.038|128.531|82.866||31.601|27.1043||0.163|37.5431|32.3776|1.396||0.0603||||34.1886|0.0305|0.0152|0.075||2.3|1.559|1.028|6.154|5.0167|2.7361|141.0984|5.1533|2002-07-09/ev_revenues|41.208|2002-07-23/ev_revenues|31.7915|2002-08-06/ev_revenues|38.3297|2002-08-20/ev_revenues|39.8607|2002-07-01/ps_ratio|54.3697|2002-07-15/ps_ratio|51.1633|2002-07-29/ps_ratio|51.0587|2002-08-12/ps_ratio|53.4984|2002-08-26/ps_ratio|55.5895|2002-07-01/pe_ratio|36.7879|2002-07-15/pe_ratio|34.6183|2002-07-29/pe_ratio|34.5476|2002-08-12/pe_ratio|36.1983|2002-08-26/pe_ratio|37.6132|2002-07-09/price_to_book_value|1.4039|2002-07-23/price_to_book_value|1.1684|2002-08-06/price_to_book_value|1.3319|2002-08-20/price_to_book_value|1.3702|2002-07-03/price|5.1533|2002-07-17/price|5.0333|2002-07-31/price|4.9667|2002-08-14/price|5.22|2002-08-28/price|5.2833|2002-07-03/total_return_price|2.8106|2002-07-17/total_return_price|2.7533|2002-07-31/total_return_price|2.7169|2002-08-14/total_return_price|2.8555|2002-08-28/total_return_price|2.8901|2002-07-09/enterprise_value|132.4424|2002-07-23/enterprise_value|102.178|2002-08-06/enterprise_value|123.1918|2002-08-20/enterprise_value|128.1122
russ2000_2_0675|WNEB|200209|60.659|56.642||13.033||669.654|9.928|652.994|652.994|125.743|83.607||38.6391|26.8355||0.1541|52.3831|35.4437|1.3397||0.079||||33.7945|0.0366|0.0152|0.512||2.286|1.932|1.271|6.108|5.09|2.7843|124.1861|4.8667|2002-10-01/ev_revenues|52.0521|2002-10-15/ev_revenues|48.7183|2002-10-29/ev_revenues|49.9391|2002-11-12/ev_revenues|50.4935|2002-11-26/ev_revenues|50.4|2002-10-07/ps_ratio|69.2909|2002-10-21/ps_ratio|68.9133|2002-11-04/ps_ratio|70.8014|2002-11-18/ps_ratio|70.1406|2002-10-07/pe_ratio|36.6764|2002-10-21/pe_ratio|36.4766|2002-11-04/pe_ratio|37.4759|2002-11-18/pe_ratio|37.1261|2002-10-01/price_to_book_value|1.3604|2002-10-15/price_to_book_value|1.2971|2002-10-29/price_to_book_value|1.3203|2002-11-12/price_to_book_value|1.3308|2002-11-26/price_to_book_value|1.3291|2002-10-09/price|4.8667|2002-10-23/price|4.96|2002-11-06/price|4.93|2002-11-20/price|5.0033|2002-10-09/total_return_price|2.6622|2002-10-23/total_return_price|2.7217|2002-11-06/total_return_price|2.7053|2002-11-20/total_return_price|2.7455|2002-10-01/enterprise_value|124.3524|2002-10-15/enterprise_value|116.388|2002-10-29/enterprise_value|119.3045|2002-11-12/enterprise_value|120.6291|2002-11-26/enterprise_value|120.4057
russ2000_2_0675|WNEB|200212|60.512|56.575||12.851||686.281|8.724|671.065|656.065|126.699|84.264|0|53.3927|34.6936|19.7052|0.1726|73.2558|38.7751|1.3859||0.1872||||37.27|0.0152|0.0152|-0.445||1.974|1.142|0.658|5.881|5.1067|2.8022|127.5552|5.1167|2003-01-07/ev_revenues|244.6585|2003-01-14/ev_revenues|252.6518|2003-01-28/ev_revenues|245.8283|2003-02-11/ev_revenues|245.8283|2003-02-25/ev_revenues|243.8787|2003-01-14/ev_free_cash_flow|20.3328|2003-01-28/ev_free_cash_flow|19.7837|2003-02-11/ev_free_cash_flow|19.7837|2003-02-25/ev_free_cash_flow|19.6268|2003-01-13/ps_ratio|320.9821|2003-01-14/ps_ratio|323.0136|2003-01-28/ps_ratio|315.9032|2003-02-11/ps_ratio|315.9032|2003-02-25/ps_ratio|313.8717|2003-01-13/pe_ratio|46.7081|2003-01-27/pe_ratio|45.8213|2003-02-10/pe_ratio|45.4074|2003-02-24/pe_ratio|45.8213|2003-01-07/price_to_book_value|1.3658|2003-01-21/price_to_book_value|1.3975|2003-02-04/price_to_book_value|1.3649|2003-02-18/price_to_book_value|1.3658|2003-01-02/price|5.1167|2003-01-16/price|5.2367|2003-01-30/price|5.0867|2003-02-13/price|5.05|2003-02-27/price|5.12|2003-01-02/total_return_price|2.8077|2003-01-16/total_return_price|2.8736|2003-01-30/total_return_price|2.7913|2003-02-13/total_return_price|2.7793|2003-02-27/total_return_price|2.8178|2003-01-07/enterprise_value|140.1893|2003-01-21/enterprise_value|144.2109|2003-02-04/enterprise_value|140.0776|2003-02-18/enterprise_value|140.1893
russ2000_2_0675|WNEB|200303|56.908|56.908||12.696||692.71|11.066|673.685|658.685|122.264|82.13||247.193|104.5099|19.8935|0.1732|317.3253|45.23|1.3631||0.2132||||32.9371|-0.0488|0.0152|0.884||2.406|1.571|-1.606|5.716|5.2|2.8619|139.8542|5.2167|2003-04-08/ev_revenues|140.0103|2003-04-22/ev_revenues|142.2968|2003-05-06/ev_revenues|162.113|2003-05-20/ev_revenues|165.1616|2003-04-08/ev_free_cash_flow|215.3682|2003-04-22/ev_free_cash_flow|218.8853|2003-05-06/ev_free_cash_flow|249.3672|2003-05-20/ev_free_cash_flow|254.0567|2003-04-08/ps_ratio|175.3193|2003-04-22/ps_ratio|177.6763|2003-05-06/ps_ratio|198.104|2003-05-20/ps_ratio|201.2468|2003-04-07/pe_ratio|155.122|2003-04-21/pe_ratio|157.1108|2003-05-05/pe_ratio|174.7111|2003-05-19/pe_ratio|178.1914|2003-04-01/price_to_book_value|1.4135|2003-04-15/price_to_book_value|1.4254|2003-04-29/price_to_book_value|1.5542|2003-05-13/price_to_book_value|1.6976|2003-05-27/price_to_book_value|1.6218|2003-05-05/dividend_yield|1.0407|2003-05-12/dividend_yield|0.9862|2003-05-19/dividend_yield|1.0204|2003-05-27/dividend_yield|1.0301|2003-04-10/price|5.2167|2003-04-24/price|5.5833|2003-05-08/price|6.0167|2003-05-22/price|5.8967|2003-04-10/total_return_price|2.871|2003-04-24/total_return_price|3.0728|2003-05-08/total_return_price|3.32|2003-05-22/total_return_price|3.2538|2003-04-01/enterprise_value|141.9749|2003-04-15/enterprise_value|143.4272|2003-04-29/enterprise_value|159.1784|2003-05-13/enterprise_value|176.717|2003-05-27/enterprise_value|167.445
russ2000_2_0675|WNEB|200306|50.603|50.603||12.517||684.958|9.589|670.99|655.99|124.962|84.333||172.7832|60.2469|265.948|0.2273|209.1036|73.4803|1.6894||0.1968|0.9889|1.9236||33.2151|0.0823|0.0152|0.842||2.491|1.48|2.733|5.416|6.1367|3.3862|175.7116|6.45|2003-07-01/ev_revenues|103.8689|2003-07-15/ev_revenues|110.037|2003-07-29/ev_revenues|104.3673|2003-08-12/ev_revenues|102.4448|2003-08-26/ev_revenues|102.1395|2003-07-02/ev_free_cash_flow|36.0297|2003-07-16/ev_free_cash_flow|37.1973|2003-07-30/ev_free_cash_flow|35.7112|2003-08-13/ev_free_cash_flow|34.4914|2003-08-27/ev_free_cash_flow|36.1562|2003-07-01/ps_ratio|121.171|2003-07-15/ps_ratio|127.4847|2003-07-29/ps_ratio|121.6812|2003-08-12/ps_ratio|122.1276|2003-08-26/ps_ratio|121.8088|2003-07-14/pe_ratio|78.0118|2003-07-28/pe_ratio|75.1601|2003-08-11/pe_ratio|73.8709|2003-08-25/pe_ratio|73.9881|2003-07-08/price_to_book_value|1.7727|2003-07-22/price_to_book_value|1.7253|2003-08-05/price_to_book_value|1.6744|2003-08-19/price_to_book_value|1.6728|2003-07-01/dividend_yield|0.9624|2003-07-08/dividend_yield|0.9221|2003-07-15/dividend_yield|0.9147|2003-07-22/dividend_yield|0.9474|2003-07-29/dividend_yield|0.9583|2003-08-05/dividend_yield|0.9762|2003-08-12/dividend_yield|0.9548|2003-08-19/dividend_yield|0.9578|2003-08-26/dividend_yield|0.9573|2003-07-03/price|6.45|2003-07-17/price|6.6|2003-07-31/price|6.4133|2003-08-14/price|6.3733|2003-08-28/price|7.4|2003-07-03/total_return_price|3.5591|2003-07-17/total_return_price|3.6419|2003-07-31/total_return_price|3.5389|2003-08-14/total_return_price|3.5254|2003-08-28/total_return_price|4.0933|2003-07-08/enterprise_value|195.5089|2003-07-22/enterprise_value|189.5882|2003-08-05/enterprise_value|183.2207|2003-08-19/enterprise_value|183.0266
russ2000_2_0675|WNEB|200309|60.64|60.64||12.328||691.93|14.131|673.151|653.151|124.247|84.855|1.134|120.4612|76.8339|41.0882|0.267|140.9411|84.4965|1.9671||0.2747|0.8192|0.2219||34.4875|0.0305|0.0152|0.93||2.5|1.388|1.051|5.073|7.4167|4.1025|217.901|8.06|2003-10-07/ev_revenues|103.3572|2003-10-21/ev_revenues|109.5975|2003-11-04/ev_revenues|110.0928|2003-11-18/ev_revenues|108.4941|2003-10-08/ev_free_cash_flow|35.5697|2003-10-22/ev_free_cash_flow|36.0066|2003-11-05/ev_free_cash_flow|36.2586|2003-11-19/ev_free_cash_flow|36.5435|2003-10-07/ps_ratio|121.0582|2003-10-21/ps_ratio|127.6075|2003-11-04/ps_ratio|128.1273|2003-11-18/ps_ratio|120.3305|2003-10-06/pe_ratio|96.7598|2003-10-20/pe_ratio|102.7757|2003-11-03/pe_ratio|104.3323|2003-11-17/pe_ratio|98.4847|2003-10-14/price_to_book_value|2.1813|2003-10-28/price_to_book_value|2.1011|2003-11-11/price_to_book_value|2.1755|2003-11-25/price_to_book_value|2.144|2003-10-07/dividend_yield|0.7851|2003-10-14/dividend_yield|0.7388|2003-10-21/dividend_yield|0.7448|2003-10-28/dividend_yield|0.767|2003-11-04/dividend_yield|0.7418|2003-11-11/dividend_yield|0.7784|2003-11-18/dividend_yield|0.7898|2003-11-25/dividend_yield|0.7898|2003-10-09/price|8.06|2003-10-23/price|7.9833|2003-11-06/price|8.16|2003-11-20/price|7.6667|2003-10-09/total_return_price|4.4584|2003-10-23/total_return_price|4.4159|2003-11-06/total_return_price|4.5221|2003-11-20/total_return_price|4.2487|2003-10-14/enterprise_value|244.5101|2003-10-28/enterprise_value|234.5454|2003-11-11/enterprise_value|243.7928|2003-11-25/enterprise_value|239.8804
russ2000_2_0675|WNEB|200312|49.229|45.674||11.774||670.412|12.135|652.431|632.431|124.804|85.794|1.096|112.6576|71.1777|44.483|0.3268|124.4888|99.0736|2.1579||0.2575|0.7635|0.5247||35.6579|0.0427|0.0152|1.167||2.288|2.031|1.473|5.572|7.8|4.3226|241.6064|7.8|2004-01-13/ev_revenues|70.2027|2004-01-27/ev_revenues|71.7077|2004-02-10/ev_revenues|71.3766|2004-02-24/ev_revenues|68.8482|2004-01-14/ev_free_cash_flow|45.8618|2004-01-28/ev_free_cash_flow|45.9406|2004-02-11/ev_free_cash_flow|46.63|2004-02-25/ev_free_cash_flow|45.9406|2004-01-13/ps_ratio|72.7895|2004-01-27/ps_ratio|74.2749|2004-02-10/ps_ratio|73.9481|2004-02-24/ps_ratio|71.4525|2004-01-12/pe_ratio|75.4721|2004-01-26/pe_ratio|77.3471|2004-02-09/pe_ratio|77.3471|2004-02-23/pe_ratio|77.5034|2004-01-06/price_to_book_value|2.1391|2004-01-20/price_to_book_value|2.2728|2004-02-03/price_to_book_value|2.27|2004-02-17/price_to_book_value|2.2995|2004-01-06/dividend_yield|0.7881|2004-01-13/dividend_yield|0.7463|2004-01-20/dividend_yield|0.7418|2004-01-27/dividend_yield|0.7314|2004-02-03/dividend_yield|0.7427|2004-02-10/dividend_yield|0.7346|2004-02-12/dividend_yield|0.7294|2004-02-19/dividend_yield|0.7373|2004-02-26/dividend_yield|0.7478|2004-01-02/price|7.8|2004-01-16/price|8.3267|2004-01-30/price|8.33|2004-02-13/price|8.27|2004-02-27/price|8.1333|2004-01-02/total_return_price|4.3226|2004-01-16/total_return_price|4.6144|2004-01-30/total_return_price|4.6163|2004-02-13/total_return_price|4.5915|2004-02-27/total_return_price|4.5156|2004-01-06/enterprise_value|253.4257|2004-01-20/enterprise_value|270.111|2004-02-03/enterprise_value|269.7658|2004-02-17/enterprise_value|273.4481
russ2000_2_0675|WNEB|200403|65.128|65.128||11.607||672.053|15.087|651.632|621.632|125.435|86.875|2.032|71.3517|38.2909|46.0632|0.3296|74.0373|77.4096|2.2665|0.0789|0.3594|0.732|0.3469||32.9576|0.0488|0.0152|1.215||2.637|2.301|1.607|5.869|8.1967|4.5508|269.3309|8.1333|2004-04-06/ev_revenues|62.967|2004-04-20/ev_revenues|55.7481|2004-05-04/ev_revenues|54.8012|2004-05-18/ev_revenues|49.0042|2004-04-07/ev_free_cash_flow|18.0837|2004-04-21/ev_free_cash_flow|16.0448|2004-05-05/ev_free_cash_flow|15.7563|2004-05-19/ev_free_cash_flow|14.3493|2004-04-06/ps_ratio|67.0269|2004-04-20/ps_ratio|59.8894|2004-05-04/ps_ratio|59.069|2004-05-18/ps_ratio|53.3261|2004-04-05/pe_ratio|40.4051|2004-04-19/pe_ratio|35.5892|2004-05-03/pe_ratio|35.4422|2004-05-17/pe_ratio|31.7527|2004-04-13/price_to_book_value|2.0985|2004-04-27/price_to_book_value|1.9968|2004-05-11/price_to_book_value|1.8923|2004-05-25/price_to_book_value|1.8832|2004-04-07/peg_ratio|0.0784|2004-04-14/peg_ratio|0.0716|2004-04-21/peg_ratio|0.0702|2004-04-28/peg_ratio|0.0697|2004-05-05/peg_ratio|0.0692|2004-05-12/peg_ratio|0.0644|2004-05-19/peg_ratio|0.0635|2004-05-26/peg_ratio|0.0664|2004-04-01/dividend_yield|0.7403|2004-04-08/dividend_yield|0.7509|2004-04-15/dividend_yield|0.8524|2004-04-22/dividend_yield|0.8388|2004-04-29/dividend_yield|0.8617|2004-05-06/dividend_yield|0.8724|2004-05-13/dividend_yield|0.9101|2004-05-20/dividend_yield|0.923|2004-05-27/dividend_yield|0.8812|2004-04-12/price|8.1333|2004-04-26/price|7.1833|2004-05-10/price|6.8667|2004-05-24/price|6.7433|2004-04-12/total_return_price|4.5156|2004-04-26/total_return_price|3.9882|2004-05-10/total_return_price|3.8207|2004-05-24/total_return_price|3.7521|2004-04-13/enterprise_value|243.1819|2004-04-27/enterprise_value|230.4287|2004-05-11/enterprise_value|217.3238|2004-05-25/enterprise_value|216.1772
russ2000_2_0675|WNEB|200406|54.048|54.048||11.561||672.916|11.719|655.349|620.349|116.593|87.983|10.698|50.9365|39.1929|21.2619|0.2861|55.2404|32.9771|1.7826|0.3973|0.4007|0.9147|4.0483||32.869|0.0488|0.0152|1.402||2.577|2.36|1.633|5.688|6.63|3.689|203.5636|6.7|2004-07-13/ev_revenues|48.3119|2004-07-27/ev_revenues|47.5335|2004-08-10/ev_revenues|46.0512|2004-08-24/ev_revenues|49.2016|2004-07-14/ev_free_cash_flow|21.2943|2004-07-28/ev_free_cash_flow|21.2511|2004-08-11/ev_free_cash_flow|20.3591|2004-08-25/ev_free_cash_flow|21.8189|2004-07-13/ps_ratio|49.2756|2004-07-27/ps_ratio|48.5065|2004-08-10/ps_ratio|49.0353|2004-08-24/ps_ratio|52.2802|2004-07-13/pe_ratio|40.0406|2004-07-27/pe_ratio|39.4156|2004-08-10/pe_ratio|39.8453|2004-08-24/pe_ratio|42.4821|2004-07-06/price_to_book_value|1.9768|2004-07-20/price_to_book_value|2.0329|2004-08-03/price_to_book_value|1.9427|2004-08-17/price_to_book_value|1.8776|2004-08-31/price_to_book_value|2.0814|2004-07-07/peg_ratio|0.3908|2004-07-14/peg_ratio|0.3979|2004-07-21/peg_ratio|0.3967|2004-07-28/peg_ratio|0.3971|2004-08-04/peg_ratio|0.4004|2004-08-11/peg_ratio|0.3971|2004-08-18/peg_ratio|0.3955|2004-08-25/peg_ratio|0.4246|2004-07-01/dividend_yield|0.9101|2004-07-08/dividend_yield|0.9142|2004-07-15/dividend_yield|0.8859|2004-07-22/dividend_yield|0.8985|2004-07-29/dividend_yield|0.8728|2004-08-05/dividend_yield|0.9124|2004-08-12/dividend_yield|1.1451|2004-08-19/dividend_yield|1.1149|2004-08-26/dividend_yield|1.0533|2004-07-06/price|6.7|2004-07-20/price|6.89|2004-08-03/price|6.8633|2004-08-17/price|6.6333|2004-08-31/price|7.3533|2004-07-06/total_return_price|3.728|2004-07-20/total_return_price|3.8337|2004-08-03/total_return_price|3.8189|2004-08-17/total_return_price|3.7078|2004-08-31/total_return_price|4.1103|2004-07-06/enterprise_value|223.1557|2004-07-20/enterprise_value|229.6918|2004-08-03/enterprise_value|219.1754|2004-08-17/enterprise_value|211.5849|2004-08-31/enterprise_value|235.3464
russ2000_2_0675|WNEB|200409|44.07|40.479||11.394||677.522|16.439|655.648|610.648|116.666|89.093|12.484|52.9354|44.7705|23.403|0.3533|56.1262|45.6072|2.1937|0.4561|0.5266|0.9685|2.8012||31.8706|0.0488|0.0305|0.978||2.614|2.181|1.554|5.889|7.75|4.332|248.4373|7.9067|2004-10-05/ev_revenues|58.9199|2004-10-19/ev_revenues|58.9892|2004-11-02/ev_revenues|60.6525|2004-11-16/ev_revenues|60.7683|2004-11-30/ev_revenues|63.3575|2004-10-06/ev_free_cash_flow|30.8683|2004-10-20/ev_free_cash_flow|30.7244|2004-11-03/ev_free_cash_flow|31.4918|2004-11-17/ev_free_cash_flow|31.7302|2004-10-05/ps_ratio|55.0745|2004-10-19/ps_ratio|55.1445|2004-11-02/ps_ratio|56.8248|2004-11-16/ps_ratio|57.4082|2004-11-30/ps_ratio|60.0452|2004-10-05/pe_ratio|41.6347|2004-10-19/pe_ratio|41.6876|2004-11-02/pe_ratio|42.9578|2004-11-16/pe_ratio|43.3989|2004-11-30/pe_ratio|45.3924|2004-10-12/price_to_book_value|2.2366|2004-10-26/price_to_book_value|2.2875|2004-11-09/price_to_book_value|2.2727|2004-11-23/price_to_book_value|2.4083|2004-10-06/peg_ratio|0.3037|2004-10-13/peg_ratio|0.3012|2004-10-20/peg_ratio|0.3022|2004-10-27/peg_ratio|0.3113|2004-11-03/peg_ratio|0.3104|2004-11-10/peg_ratio|0.3104|2004-11-17/peg_ratio|0.3155|2004-11-24/peg_ratio|0.3287|2004-10-07/dividend_yield|0.9668|2004-10-14/dividend_yield|0.9726|2004-10-21/dividend_yield|0.9563|2004-10-28/dividend_yield|0.9367|2004-11-04/dividend_yield|0.9352|2004-11-11/dividend_yield|1.1218|2004-11-18/dividend_yield|1.1037|2004-11-29/dividend_yield|1.0656|2004-10-12/price|7.9067|2004-10-26/price|8.0867|2004-11-09/price|8.1|2004-11-23/price|8.5833|2004-10-12/total_return_price|4.4196|2004-10-26/total_return_price|4.5202|2004-11-09/total_return_price|4.5447|2004-11-23/total_return_price|4.8159|2004-10-12/enterprise_value|281.8966|2004-10-26/enterprise_value|287.837|2004-11-09/enterprise_value|286.1054|2004-11-23/enterprise_value|301.9268
russ2000_2_0675|WNEB|200412||||||678.852||612.621|612.621|118.051|||63.2888|44.5565|33.2049|0.3535|59.9752|45.3395|2.3989|0.3313|0|1.0714|7.8919||32.773|-0.0884|0.0305|1.051|||2.043|1.529|6.069|8.55|4.7972|300.8357|8.4267|2005-01-11/ev_revenues|58.4083|2005-01-25/ev_revenues|57.9151|2005-02-08/ev_revenues|57.8916|2005-02-22/ev_revenues|58.3848|2005-01-12/ev_free_cash_flow|28.3949|2005-01-26/ev_free_cash_flow|28.5801|2005-02-09/ev_free_cash_flow|28.3834|2005-02-23/ev_free_cash_flow|28.5222|2005-01-11/ps_ratio|58.2004|2005-01-25/ps_ratio|57.709|2005-02-08/ps_ratio|57.6856|2005-02-22/ps_ratio|58.177|2005-01-11/pe_ratio|143.1705|2005-01-25/pe_ratio|141.9616|2005-02-08/pe_ratio|141.904|2005-02-22/pe_ratio|143.1129|2005-01-04/price_to_book_value|2.3366|2005-01-18/price_to_book_value|2.2275|2005-02-01/price_to_book_value|2.2645|2005-02-15/price_to_book_value|2.3061|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-03/dividend_yield|1.0798|2005-01-10/dividend_yield|1.0897|2005-01-18/dividend_yield|1.1381|2005-01-25/dividend_yield|1.1122|2005-02-01/dividend_yield|1.1195|2005-02-08/dividend_yield|1.2981|2005-02-15/dividend_yield|1.2825|2005-02-22/dividend_yield|1.2871|2005-01-04/price|8.4267|2005-01-18/price|8.0333|2005-02-01/price|8.1667|2005-02-15/price|8.3167|2005-01-04/total_return_price|4.728|2005-01-18/total_return_price|4.5073|2005-02-01/total_return_price|4.5821|2005-02-15/total_return_price|4.6836|2005-01-04/enterprise_value|275.8385|2005-01-18/enterprise_value|262.9631|2005-02-01/enterprise_value|267.3277|2005-02-15/enterprise_value|272.2378
russ2000_2_0675|WNEB|200503|50.739|47.149||11.361||680.92|13.335|660.843|615.843|118.767|91.509|13.021|54.3709|45.5102|26.8107|0.3544|54.2923|133.5567|2.1952||0.4912|1.3445|3.572||30.9887|0.0488|0.0305|0.888||2.728|1.941|1.511|5.915|7.9333|4.4677|259.1399|8.25|2005-04-05/ev_revenues|65.8168|2005-04-19/ev_revenues|65.7412|2005-05-03/ev_revenues|62.3378|2005-05-17/ev_revenues|61.5311|2005-05-31/ev_revenues|62.8925|2005-04-06/ev_free_cash_flow|30.128|2005-04-20/ev_free_cash_flow|29.6348|2005-05-04/ev_free_cash_flow|28.1437|2005-05-18/ev_free_cash_flow|28.3043|2005-04-05/ps_ratio|62.1828|2005-04-19/ps_ratio|62.1084|2005-05-03/ps_ratio|58.7613|2005-05-17/ps_ratio|57.9679|2005-05-31/ps_ratio|59.3067|2005-04-05/pe_ratio|144.3794|2005-04-19/pe_ratio|144.2067|2005-05-03/pe_ratio|136.4351|2005-05-17/pe_ratio|134.5929|2005-05-31/pe_ratio|137.7016|2005-04-12/price_to_book_value|2.269|2005-04-26/price_to_book_value|2.269|2005-05-10/price_to_book_value|2.1948|2005-05-24/price_to_book_value|2.1828|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-05/dividend_yield|1.2759|2005-04-12/dividend_yield|1.2929|2005-04-19/dividend_yield|1.2774|2005-04-26/dividend_yield|1.2929|2005-05-03/dividend_yield|1.3501|2005-05-10/dividend_yield|1.5276|2005-05-17/dividend_yield|1.5641|2005-05-24/dividend_yield|1.5359|2005-05-31/dividend_yield|1.5288|2005-04-12/price|8.25|2005-04-26/price|8.25|2005-05-10/price|7.98|2005-05-24/price|7.9367|2005-04-12/total_return_price|4.6461|2005-04-26/total_return_price|4.6461|2005-05-10/total_return_price|4.5286|2005-05-24/total_return_price|4.504|2005-04-12/enterprise_value|280.6698|2005-04-26/enterprise_value|280.6698|2005-05-10/enterprise_value|271.8503|2005-05-24/enterprise_value|270.4348
russ2000_2_0675|WNEB|200506|40.685|36.972||11.276||682.663|13.655|662.682|617.682|119.62|91.72|13.021|63.0941|47.5547|28.9695|0.356|59.5051|138.1621|2.1627||0.4903|1.5237|1.9151||31.8961|0.0457|0.0305|0.936||2.747|1.785|1.412|5.897|7.8633|4.4624|268.0394|8.0833|2005-07-12/ev_revenues|74.8624|2005-07-26/ev_revenues|77.6318|2005-08-09/ev_revenues|73.6472|2005-08-23/ev_revenues|73.7603|2005-07-13/ev_free_cash_flow|35.0885|2005-07-27/ev_free_cash_flow|36.4502|2005-08-10/ev_free_cash_flow|34.4143|2005-08-24/ev_free_cash_flow|34.454|2005-07-12/ps_ratio|67.576|2005-07-26/ps_ratio|70.2791|2005-08-09/ps_ratio|66.39|2005-08-23/ps_ratio|66.5003|2005-07-12/pe_ratio|148.8773|2005-07-26/pe_ratio|154.8324|2005-08-09/pe_ratio|146.2644|2005-08-23/pe_ratio|146.5075|2005-07-05/price_to_book_value|2.2073|2005-07-19/price_to_book_value|2.2319|2005-08-02/price_to_book_value|2.3184|2005-08-16/price_to_book_value|2.1709|2005-08-30/price_to_book_value|2.1937|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-05/dividend_yield|1.508|2005-07-12/dividend_yield|1.4926|2005-07-19/dividend_yield|1.4914|2005-07-26/dividend_yield|1.4352|2005-08-02/dividend_yield|1.4358|2005-08-09/dividend_yield|1.5193|2005-08-16/dividend_yield|1.5333|2005-08-23/dividend_yield|1.5168|2005-08-30/dividend_yield|1.5174|2005-07-05/price|8.0833|2005-07-19/price|8.1733|2005-08-02/price|8.49|2005-08-16/price|7.95|2005-08-30/price|8.0333|2005-07-05/total_return_price|4.5873|2005-07-19/total_return_price|4.6384|2005-08-02/total_return_price|4.8181|2005-08-16/total_return_price|4.5287|2005-08-30/total_return_price|4.5761|2005-07-05/enterprise_value|285.7226|2005-07-19/enterprise_value|288.6625|2005-08-02/enterprise_value|299.0063|2005-08-16/enterprise_value|281.3674|2005-08-30/enterprise_value|284.0894
russ2000_2_0675|WNEB|200509|48.479|44.79||11.108||694.731|16.637|670.901|625.901|117.74|92.646|15.867|73.1386|45.1001|34.1367|0.3357|65.8935|145.1706|2.1755||0.5235|1.5301|2.4042||32.7115|0.0488|0.0305|1.015||2.94|2.148|1.595|5.95|7.9667|4.5381|281.9118|7.6367|2005-10-04/ev_revenues|69.7442|2005-10-18/ev_revenues|67.0292|2005-11-01/ev_revenues|71.1717|2005-11-15/ev_revenues|70.2609|2005-11-29/ev_revenues|70.5099|2005-10-05/ev_free_cash_flow|25.922|2005-10-19/ev_free_cash_flow|25.2886|2005-11-02/ev_free_cash_flow|27.3365|2005-11-16/ev_free_cash_flow|26.4134|2005-11-30/ev_free_cash_flow|26.6638|2005-10-04/ps_ratio|64.2671|2005-10-18/ps_ratio|61.5996|2005-11-01/ps_ratio|65.6696|2005-11-15/ps_ratio|65.5321|2005-11-29/ps_ratio|65.7796|2005-10-04/pe_ratio|142.0108|2005-10-18/pe_ratio|136.1164|2005-11-01/pe_ratio|145.1098|2005-11-15/pe_ratio|144.806|2005-11-29/pe_ratio|145.3529|2005-10-11/price_to_book_value|2.1186|2005-10-25/price_to_book_value|2.0484|2005-11-08/price_to_book_value|2.2057|2005-11-22/price_to_book_value|2.2102|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-04/dividend_yield|1.5648|2005-10-11/dividend_yield|1.5962|2005-10-18/dividend_yield|1.6326|2005-10-25/dividend_yield|1.651|2005-11-01/dividend_yield|1.5314|2005-11-08/dividend_yield|1.705|2005-11-15/dividend_yield|1.7264|2005-11-22/dividend_yield|1.7014|2005-11-29/dividend_yield|1.7199|2005-10-11/price|7.6367|2005-10-25/price|7.3833|2005-11-08/price|8.0433|2005-11-22/price|8.06|2005-10-11/total_return_price|4.3502|2005-10-25/total_return_price|4.2059|2005-11-08/total_return_price|4.6338|2005-11-22/total_return_price|4.6434|2005-10-11/enterprise_value|266.2964|2005-10-25/enterprise_value|258.0214|2005-11-08/enterprise_value|276.5437|2005-11-22/enterprise_value|277.0818
russ2000_2_0675|WNEB|200512|34.546|21.366||11.048||689.253|14.441|668.045|623.045|115.842|92.789|5.127|70.5929|47.6733|26.6638|0.3683|65.8621|145.5352|2.1929||0.5131|1.7178|4.9458||32.2291|-0.0853|0.0457|24.242||2.74|2.279|1.701|5.947|7.9967|4.607|275.037|8.0533|2006-01-10/ev_revenues|11.1585|2006-01-24/ev_revenues|11.3016|2006-02-07/ev_revenues|11.0512|2006-02-21/ev_revenues|11.2499|2006-01-11/ev_free_cash_flow|31.6816|2006-01-25/ev_free_cash_flow|32.2711|2006-02-08/ev_free_cash_flow|31.5342|2006-02-22/ev_free_cash_flow|32.3844|2006-01-10/ps_ratio|9.6526|2006-01-24/ps_ratio|9.7942|2006-02-07/ps_ratio|9.5464|2006-02-21/ps_ratio|9.7431|2006-01-10/pe_ratio|141.2707|2006-01-24/pe_ratio|143.3432|2006-02-07/pe_ratio|139.7164|2006-02-21/pe_ratio|142.5948|2006-01-03/price_to_book_value|2.2446|2006-01-17/price_to_book_value|2.2994|2006-01-31/price_to_book_value|2.3338|2006-02-14/price_to_book_value|2.2994|2006-02-28/price_to_book_value|2.3003|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|1.7029|2006-01-10/dividend_yield|1.6765|2006-01-17/dividend_yield|1.6623|2006-01-24/dividend_yield|1.6522|2006-01-31/dividend_yield|1.6378|2006-02-07/dividend_yield|1.8835|2006-02-14/dividend_yield|1.847|2006-02-21/dividend_yield|1.8455|2006-02-28/dividend_yield|1.8462|2006-01-03/price|8.0533|2006-01-17/price|8.25|2006-01-31/price|8.3733|2006-02-14/price|8.25|2006-02-28/price|8.2533|2006-01-03/total_return_price|4.6396|2006-01-17/total_return_price|4.7529|2006-01-31/total_return_price|4.824|2006-02-14/total_return_price|4.7797|2006-02-28/total_return_price|4.7816|2006-01-03/enterprise_value|298.0946|2006-01-17/enterprise_value|304.4444|2006-01-31/enterprise_value|308.4265|2006-02-14/enterprise_value|304.4444|2006-02-28/enterprise_value|304.552
russ2000_2_0675|WNEB|200603|45.639|17.553||11.546||707.556|15.968|684.027|639.027|115.015|93.529|19.491|11.6618|54.6842|33.362|0.4003|9.4402|138.1621|2.3986||0.5301|1.9039|0.9857||34.7172|0.0122|0.0457|||||1.313||8.0033|4.6368|315.9283|8.0067|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-05/ev_free_cash_flow|39.5356|2006-04-19/ev_free_cash_flow|38.7889|2006-05-03/ev_free_cash_flow|37.6827|2006-05-17/ev_free_cash_flow|35.3284|2006-05-31/ev_free_cash_flow|35.569|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|387.5061|2006-04-18/pe_ratio|378.2872|2006-05-02/pe_ratio|365.9432|2006-05-16/pe_ratio|370.0058|2006-05-30/pe_ratio|372.8183|2006-04-11/price_to_book_value|2.4168|2006-04-25/price_to_book_value|2.3343|2006-05-09/price_to_book_value|2.2162|2006-05-23/price_to_book_value|2.2116|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-04/dividend_yield|1.8432|2006-04-11/dividend_yield|1.9031|2006-04-18/dividend_yield|1.8882|2006-04-25/dividend_yield|1.9704|2006-05-02/dividend_yield|1.9518|2006-05-09/dividend_yield|2.0908|2006-05-16/dividend_yield|2.1235|2006-05-23/dividend_yield|2.0951|2006-05-30/dividend_yield|2.1074|2006-04-11/price|8.0067|2006-04-25/price|7.7333|2006-05-09/price|8.0167|2006-05-23/price|8|2006-04-11/total_return_price|4.6387|2006-04-25/total_return_price|4.4804|2006-05-09/total_return_price|4.698|2006-05-23/total_return_price|4.6882|2006-04-11/enterprise_value|321.3841|2006-04-25/enterprise_value|311.8947|2006-05-09/enterprise_value|298.3129|2006-05-23/enterprise_value|297.783
russ2000_2_0675|WNEB|200606|26.066|16.472||11.597||702.467|14.404|680.72|635.72|115.469|93.195|18.676||59.6854|40.2421|0.4283||432.038|2.277||0.5145|1.8186|4.7116||31.1041|0.0396|0.0457|6.794||2.989|1.69|1.26|5.911|8.2367|4.8269|305.3081|9.3233|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-12/ev_free_cash_flow|41.1923|2006-07-26/ev_free_cash_flow|41.9859|2006-08-09/ev_free_cash_flow|42.076|2006-08-23/ev_free_cash_flow|41.8061|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio|611.1913|2006-07-25/pe_ratio|632.8477|2006-08-08/pe_ratio|625.4102|2006-08-22/pe_ratio|624.5352|2006-07-05/price_to_book_value|2.5673|2006-07-19/price_to_book_value|2.6334|2006-08-02/price_to_book_value|2.6389|2006-08-16/price_to_book_value|2.649|2006-08-30/price_to_book_value|2.6721|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.7978|2006-07-12/dividend_yield|1.7875|2006-07-19/dividend_yield|1.7526|2006-07-26/dividend_yield|1.749|2006-08-02/dividend_yield|1.7557|2006-08-09/dividend_yield|1.9106|2006-08-16/dividend_yield|1.908|2006-08-23/dividend_yield|1.9247|2006-08-30/dividend_yield|1.8915|2006-07-05/price|9.3233|2006-07-19/price|9.5633|2006-08-02/price|9.5467|2006-08-16/price|9.5833|2006-08-30/price|9.6667|2006-07-05/total_return_price|5.4637|2006-07-19/total_return_price|5.6044|2006-08-02/total_return_price|5.5946|2006-08-16/total_return_price|5.6432|2006-08-30/total_return_price|5.6923|2006-07-05/enterprise_value|339.3767|2006-07-19/enterprise_value|347.0077|2006-08-02/enterprise_value|347.6444|2006-08-16/enterprise_value|348.8147|2006-08-30/enterprise_value|351.4746
russ2000_2_0675|WNEB|200609|39.405|15.992||11.555||720.439|20.027|693.104|638.104|117.026|93.485|18.634||77.1268|46.4834|0.4741||700.6607|2.9476||0.6411|1.7147|2.591||102.5658|0.0091|0.0457|||||0.874||10.6633|6.2792|383.2864|11.06|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-04/ev_free_cash_flow|74.0366|2006-10-18/ev_free_cash_flow|79.0784|2006-11-01/ev_free_cash_flow|75.4856|2006-11-15/ev_free_cash_flow|79.7867|2006-11-29/ev_free_cash_flow|76.9079|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|3.0166|2006-10-25/price_to_book_value|3.0911|2006-11-08/price_to_book_value|3.0653|2006-11-22/price_to_book_value|3.1572|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.7277|2006-10-11/dividend_yield|1.6532|2006-10-18/dividend_yield|1.5997|2006-10-25/dividend_yield|1.6134|2006-11-01/dividend_yield|1.6889|2006-11-08/dividend_yield|1.6273|2006-11-15/dividend_yield|1.5836|2006-11-22/dividend_yield|1.5799|2006-11-29/dividend_yield|1.6527|2006-10-11/price|11.06|2006-10-25/price|11.3333|2006-11-08/price|11.2367|2006-11-22/price|11.5733|2006-10-11/total_return_price|6.5127|2006-10-25/total_return_price|6.6737|2006-11-08/total_return_price|6.6739|2006-11-22/total_return_price|6.8739|2006-10-11/enterprise_value|412.0503|2006-10-25/enterprise_value|420.7746|2006-11-08/enterprise_value|417.76|2006-11-22/enterprise_value|428.5079
russ2000_2_0675|WNEB|200612|163.256|56.849||12.247||707.421|27.919|672.466|627.466|289.408|93.364|4.835||82.5668|80.1837|0.3855|||3.0881||0.252|1.5745|-44.4523||31.9245|0.0378|0.0457|||||1.207||11.32|6.761|422.4422|10.7|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-10/ev_free_cash_flow|80.6076|2007-01-24/ev_free_cash_flow|81.9722|2007-02-07/ev_free_cash_flow|82.5467|2007-02-21/ev_free_cash_flow|81.8285|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio|108.448|2007-01-23/pe_ratio|108.9543|2007-02-06/pe_ratio|111.0807|2007-02-20/pe_ratio|110.3719|2007-01-04/price_to_book_value|1.1803|2007-01-18/price_to_book_value|1.2002|2007-02-01/price_to_book_value|1.2123|2007-02-15/price_to_book_value|1.1924|2007-01-03/peg_ratio|1.6461|2007-01-10/peg_ratio|1.5385|2007-01-17/peg_ratio|1.56|2007-01-24/peg_ratio|1.5658|2007-01-31/peg_ratio|1.5715|2007-02-07/peg_ratio|1.5772|2007-02-14/peg_ratio|1.5772|2007-02-21/peg_ratio|1.5629|2007-02-28/peg_ratio|1.517|2007-01-03/dividend_yield|1.5941|2007-01-10/dividend_yield|1.7057|2007-01-17/dividend_yield|1.6821|2007-01-24/dividend_yield|1.676|2007-01-31/dividend_yield|1.6699|2007-02-07/dividend_yield|1.7028|2007-02-14/dividend_yield|1.7028|2007-02-21/dividend_yield|1.7184|2007-02-28/dividend_yield|1.7704|2007-01-09/percent_of_shares_outstanding|2.541|2007-02-12/percent_of_shares_outstanding|1.8722|2007-01-04/price|10.7|2007-01-18/price|10.88|2007-02-01/price|10.99|2007-02-15/price|10.81|2007-01-03/total_return_price|6.8125|2007-01-17/total_return_price|6.4561|2007-01-31/total_return_price|6.5036|2007-02-14/total_return_price|6.5576|2007-02-28/total_return_price|6.307|2007-01-03/enterprise_value|382.244|2007-01-17/enterprise_value|363.0893|2007-01-31/enterprise_value|365.6433|2007-02-14/enterprise_value|366.9203|2007-02-28/enterprise_value|353.512
russ2000_2_0675|WNEB|200703|101.79|31.309||12.582||720.789|18.012|678.027|628.027|293.31|96.589|||70.6744|78.813|0.3737||104.8027|1.1803|1.5256|0.2319|1.7605|-48.0413|2.2942|28.8714|0.07|0.05|8.34||3.314|2.934|2.021|7.521|10.7|6.3428|355.4317|10.67|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-04/ev_free_cash_flow|17.0792|2007-04-18/ev_free_cash_flow|16.9071|2007-05-02/ev_free_cash_flow|16.4768|2007-05-16/ev_free_cash_flow|16.19|2007-05-30/ev_free_cash_flow|16.2904|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-03/pe_ratio|69.1717|2007-04-17/pe_ratio|68.2775|2007-05-01/pe_ratio|64.8285|2007-05-15/pe_ratio|64.573|2007-05-29/pe_ratio|65.2756|2007-04-12/price_to_book_value|1.1614|2007-04-26/price_to_book_value|1.1005|2007-05-10/price_to_book_value|1.1103|2007-05-24/price_to_book_value|1.1026|2007-04-04/peg_ratio|0.1084|2007-04-11/peg_ratio|0.1068|2007-04-18/peg_ratio|0.1072|2007-04-25/peg_ratio|0.1028|2007-05-02/peg_ratio|0.1042|2007-05-09/peg_ratio|0.1055|2007-05-16/peg_ratio|0.1022|2007-05-23/peg_ratio|0.1024|2007-05-30/peg_ratio|0.1029|2007-04-04/dividend_yield|1.7392|2007-04-11/dividend_yield|1.7654|2007-04-18/dividend_yield|1.7588|2007-04-25/dividend_yield|1.8347|2007-05-02/dividend_yield|1.8098|2007-05-09/dividend_yield|1.8283|2007-05-16/dividend_yield|1.8878|2007-05-23/dividend_yield|1.8841|2007-05-30/dividend_yield|1.8749|2007-04-10/percent_of_shares_outstanding|2.6846|2007-05-10/percent_of_shares_outstanding|3.0022|2007-04-12/price|10.67|2007-04-26/price|10.11|2007-05-10/price|10.2|2007-05-24/price|10.13|2007-04-11/total_return_price|6.3249|2007-04-25/total_return_price|6.0862|2007-05-09/total_return_price|6.2775|2007-05-23/total_return_price|6.0917|2007-04-11/enterprise_value|375.125|2007-04-25/enterprise_value|362.3543|2007-05-09/enterprise_value|370.9745|2007-05-23/enterprise_value|361.0773
russ2000_2_0675|WNEB|200706|96.169|21.241||13.181||738.344|20.279|710.268|630.268|293.285|96.985|||66.1472|15.9749|0.3852||63.9982|1.0907|0.1007|0.3419|1.9162|-53.6795|3.2673|30.5752|0.06|0.05|8.387||3.29|2.731|1.905|7.413|10.02|6.0257|357.5653|9.94|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-11/ev_free_cash_flow|72.1259|2007-07-25/ev_free_cash_flow|69.5512|2007-08-08/ev_free_cash_flow|71.1679|2007-08-22/ev_free_cash_flow|75.1198|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-10/pe_ratio|54.1961|2007-07-24/pe_ratio|51.2009|2007-08-07/pe_ratio|51.9921|2007-08-21/pe_ratio|56.0045|2007-07-05/price_to_book_value|1.0821|2007-07-19/price_to_book_value|1.0396|2007-08-02/price_to_book_value|0.9895|2007-08-16/price_to_book_value|0.995|2007-08-30/price_to_book_value|1.1006|2007-07-05/peg_ratio|0.0529|2007-07-12/peg_ratio|0.0517|2007-07-19/peg_ratio|0.0509|2007-07-26/peg_ratio|0.0484|2007-08-02/peg_ratio|0.0484|2007-08-03/peg_ratio|0.0465|2007-08-10/peg_ratio|0.0477|2007-08-17/peg_ratio|0.0504|2007-08-24/peg_ratio|0.0536|2007-08-31/peg_ratio|0.0538|2007-07-05/dividend_yield|1.9258|2007-07-12/dividend_yield|1.9714|2007-07-19/dividend_yield|2.0044|2007-07-26/dividend_yield|2.1059|2007-08-02/dividend_yield|2.1059|2007-08-09/dividend_yield|2.1112|2007-08-16/dividend_yield|2.1413|2007-08-23/dividend_yield|1.967|2007-08-30/dividend_yield|1.9358|2007-07-10/percent_of_shares_outstanding|3.4126|2007-08-10/percent_of_shares_outstanding|0|2007-07-05/price|9.94|2007-07-19/price|9.55|2007-08-02/price|9.09|2007-08-16/price|9.14|2007-08-30/price|10.11|2007-07-05/total_return_price|5.9598|2007-07-19/total_return_price|5.7259|2007-08-02/total_return_price|5.4501|2007-08-16/total_return_price|5.5103|2007-08-30/total_return_price|6.0951|2007-07-05/enterprise_value|396.3884|2007-07-19/enterprise_value|383.937|2007-08-02/enterprise_value|369.2508|2007-08-16/enterprise_value|370.8471|2007-08-30/enterprise_value|401.8159
russ2000_2_0675|WNEB|200709|65.239|17.892||13.196||753.986|22.823|717.169|614.169|289.602|97.647|||57.2218|75.2994|0.4005||56.2306|1.0777|0.0517|0.4345|1.9769|-54.8905|2.9431|30.2488|0.07|0.05|8.543||3.484|3.142|2.172|7.579|9.9|5.9685|395.1113|9.89|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-03/ev_free_cash_flow|31.3398|2007-10-17/ev_free_cash_flow|31.4367|2007-10-31/ev_free_cash_flow|32.8414|2007-11-14/ev_free_cash_flow|32.5508|2007-11-28/ev_free_cash_flow|32.1875|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-02/pe_ratio|41.8825|2007-10-16/pe_ratio|40.8733|2007-10-30/pe_ratio|41.9666|2007-11-13/pe_ratio|42.2189|2007-11-27/pe_ratio|41.1256|2007-10-11/price_to_book_value|1.0905|2007-10-25/price_to_book_value|1.0983|2007-11-08/price_to_book_value|1.0861|2007-11-23/price_to_book_value|1.1049|2007-10-05/peg_ratio||2007-10-12/peg_ratio||2007-10-19/peg_ratio||2007-10-26/peg_ratio||2007-11-02/peg_ratio||2007-11-09/peg_ratio||2007-11-16/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|1.9769|2007-10-11/dividend_yield|1.9789|2007-10-18/dividend_yield|2.0365|2007-10-25/dividend_yield|1.965|2007-11-01/dividend_yield|1.9729|2007-11-08/dividend_yield|2.0305|2007-11-15/dividend_yield|2.0121|2007-11-23/dividend_yield|1.996|2007-11-30/dividend_yield|2.0704|2007-10-10/percent_of_shares_outstanding|2.8082|2007-10-26/percent_of_shares_outstanding|2.8605|2007-11-09/percent_of_shares_outstanding|2.8861|2007-11-27/percent_of_shares_outstanding|2.9116|2007-10-11/price|9.89|2007-10-25/price|9.96|2007-11-08/price|9.85|2007-11-23/price|10.02|2007-10-11/total_return_price|5.9624|2007-10-25/total_return_price|6.0046|2007-11-08/total_return_price|6.0944|2007-11-23/total_return_price|6.1996|2007-10-11/enterprise_value|423.7533|2007-10-25/enterprise_value|425.9887|2007-11-08/enterprise_value|422.476|2007-11-23/enterprise_value|427.9047
russ2000_2_0675|WNEB|200712|50.894|16.606||12.712||753.252|35.268|707.676|602.676|286.532|92.702|||49.4634|32.4055|0.4139||42.0507|1.1027||0.4895|2.103|1.8365|2.6112|30.0025|0.09|0.05|9.468||3.651|3.705|2.603|7.664|10|6.1872|427.266|9.5|2008-01-09/ev_revenues|12.0707|2008-01-23/ev_revenues|12.4166|2008-02-06/ev_revenues|12.717|2008-02-20/ev_revenues|12.8536|2008-01-09/ev_free_cash_flow|34.9341|2008-01-23/ev_free_cash_flow|35.9351|2008-02-06/ev_free_cash_flow|36.8045|2008-02-20/ev_free_cash_flow|37.1996|2008-01-09/ps_ratio|8.0544|2008-01-23/ps_ratio|8.3818|2008-02-06/ps_ratio|8.666|2008-02-20/ps_ratio|8.7952|2008-01-09/pe_ratio|32.2414|2008-01-23/pe_ratio|33.5517|2008-02-06/pe_ratio|34.6897|2008-02-20/pe_ratio|35.2069|2008-01-04/price_to_book_value|1.0484|2008-01-18/price_to_book_value|1.0164|2008-02-01/price_to_book_value|1.162|2008-02-15/price_to_book_value|1.1289|2008-02-29/price_to_book_value|1.1058|2008-01-04/peg_ratio|0.1692|2008-01-11/peg_ratio|0.1647|2008-01-18/peg_ratio|0.164|2008-01-25/peg_ratio|0.1795|2008-02-01/peg_ratio|0.1875|2008-02-08/peg_ratio|0.1825|2008-02-15/peg_ratio|0.1822|2008-02-22/peg_ratio|0.1818|2008-02-29/peg_ratio|0.1784|2008-01-04/dividend_yield|2.1053|2008-01-11/dividend_yield|2.1622|2008-01-18/dividend_yield|2.1716|2008-01-25/dividend_yield|1.9841|2008-02-01/dividend_yield|1.8993|2008-02-08/dividend_yield|1.9512|2008-02-15/dividend_yield|1.955|2008-02-22/dividend_yield|1.9589|2008-02-29/dividend_yield|1.996|2008-01-15/percent_of_shares_outstanding|2.9084|2008-01-31/percent_of_shares_outstanding|2.7333|2008-02-15/percent_of_shares_outstanding|2.7139|2008-02-29/percent_of_shares_outstanding|2.706|2008-01-04/price|9.5|2008-01-18/price|9.21|2008-02-01/price|10.53|2008-02-15/price|10.23|2008-02-29/price|10.02|2008-01-04/total_return_price|5.8779|2008-01-18/total_return_price|5.6984|2008-02-01/total_return_price|6.5152|2008-02-15/total_return_price|6.3601|2008-02-29/total_return_price|6.2295|2008-01-04/enterprise_value|424.0568|2008-01-18/enterprise_value|414.8868|2008-02-01/enterprise_value|456.6259|2008-02-15/enterprise_value|447.1397|2008-02-29/enterprise_value|440.4994
russ2000_2_0675|WNEB|200803|76.591|15.856||12.496||800.826|48.339|742.082|593.582|281.909|92.144||12.4986|57.431|36.1722|0.453|8.4593|33.8621|1.0716|0.4426|0.6982|2.0471|-0.5182|2.6181|29.9922|0.06|0.05|8.573||3.608|2.614|1.861|7.708|9.71|6.0368|430.6971|9.61|2008-04-02/ev_revenues|14.108|2008-04-16/ev_revenues|14.0083|2008-04-30/ev_revenues|13.9811|2008-05-14/ev_revenues|14.0174|2008-05-28/ev_revenues|13.9086|2008-04-02/ev_free_cash_flow|-78.2381|2008-04-16/ev_free_cash_flow|-77.6854|2008-04-30/ev_free_cash_flow|-77.5347|2008-05-14/ev_free_cash_flow|-77.7357|2008-05-28/ev_free_cash_flow|-77.1328|2008-04-02/ps_ratio|8.5161|2008-04-16/ps_ratio|8.4211|2008-04-30/ps_ratio|8.3952|2008-05-14/ps_ratio|8.4298|2008-05-28/ps_ratio|8.3261|2008-04-02/pe_ratio|35.2143|2008-04-16/pe_ratio|34.8214|2008-04-30/pe_ratio|34.7143|2008-05-14/pe_ratio|34.8571|2008-05-28/pe_ratio|34.4286|2008-04-11/price_to_book_value|1.08|2008-04-25/price_to_book_value|1.1002|2008-05-09/price_to_book_value|1.0755|2008-05-23/price_to_book_value|1.0733|2008-04-07/peg_ratio|0.4435|2008-04-14/peg_ratio|0.4363|2008-04-21/peg_ratio|0.4444|2008-04-28/peg_ratio|0.4372|2008-05-05/peg_ratio|0.4417|2008-05-12/peg_ratio|0.434|2008-05-19/peg_ratio|0.4304|2008-05-27/peg_ratio|0.4403|2008-04-07/dividend_yield|2.0429|2008-04-14/dividend_yield|2.0768|2008-04-21/dividend_yield|2.0387|2008-04-28/dividend_yield|2.0725|2008-05-05/dividend_yield|2.0513|2008-05-12/dividend_yield|2.0877|2008-05-19/dividend_yield|2.1053|2008-05-27/dividend_yield|2.0576|2008-04-15/percent_of_shares_outstanding|2.3824|2008-04-30/percent_of_shares_outstanding|2.464|2008-05-15/percent_of_shares_outstanding|2.6701|2008-05-30/percent_of_shares_outstanding|2.8123|2008-04-11/price|9.61|2008-04-25/price|9.79|2008-05-09/price|9.57|2008-05-23/price|9.55|2008-04-11/total_return_price|5.9746|2008-04-25/total_return_price|6.0865|2008-05-09/total_return_price|6.0743|2008-05-23/total_return_price|6.0616|2008-04-11/enterprise_value|485.4489|2008-04-25/enterprise_value|491.1517|2008-05-09/enterprise_value|484.1817|2008-05-23/enterprise_value|483.548
russ2000_2_0675|WNEB|200806|61.541|17.272||12.374||795.713|47.395|739.96|586.46|273.699|86.595||13.5644|53.4081|-75.2236|0.4373|7.9979|33.0714|1.0935|0.424|0.734|2.1368|1.3912|3.2162|29.6982|0.07|0.05|8.904||3.488|2.931|2.12|7.953|9.73|6.1759|489.2508|8.76|2008-07-09/ev_revenues|13.1686|2008-07-23/ev_revenues|13.5223|2008-08-06/ev_revenues|13.9468|2008-08-20/ev_revenues|14.159|2008-07-09/ev_free_cash_flow|42.8701|2008-07-23/ev_free_cash_flow|44.0217|2008-08-06/ev_free_cash_flow|45.4036|2008-08-20/ev_free_cash_flow|46.0945|2008-07-09/ps_ratio|7.6383|2008-07-23/ps_ratio|7.9763|2008-08-06/ps_ratio|8.3819|2008-08-20/ps_ratio|8.5846|2008-07-09/pe_ratio|31.1724|2008-07-23/pe_ratio|32.5517|2008-08-06/pe_ratio|34.2069|2008-08-20/pe_ratio|35.0345|2008-07-07/price_to_book_value|1.0044|2008-07-21/price_to_book_value|1.0618|2008-08-04/price_to_book_value|1.1317|2008-08-18/price_to_book_value|1.1661|2008-07-01/peg_ratio|0.5041|2008-07-08/peg_ratio|0.5063|2008-07-15/peg_ratio|0.4841|2008-07-22/peg_ratio|0.5025|2008-07-29/peg_ratio|0.5262|2008-08-05/peg_ratio|0.5365|2008-08-12/peg_ratio|0.5397|2008-08-19/peg_ratio|0.5484|2008-08-26/peg_ratio|0.5451|2008-07-01/dividend_yield|2.1413|2008-07-08/dividend_yield|2.1322|2008-07-15/dividend_yield|2.2297|2008-07-22/dividend_yield|2.1482|2008-07-29/dividend_yield|2.0513|2008-08-05/dividend_yield|2.0121|2008-08-12/dividend_yield|2|2008-08-19/dividend_yield|1.9685|2008-08-26/dividend_yield|1.9802|2008-07-15/percent_of_shares_outstanding|8.0192|2008-07-31/percent_of_shares_outstanding|6.7935|2008-08-15/percent_of_shares_outstanding|6.0207|2008-08-29/percent_of_shares_outstanding|5.3983|2008-07-07/price|8.76|2008-07-21/price|9.26|2008-08-04/price|9.87|2008-08-18/price|10.17|2008-07-07/total_return_price|5.5602|2008-07-21/total_return_price|5.8776|2008-08-04/total_return_price|6.2647|2008-08-18/total_return_price|6.488|2008-07-07/enterprise_value|458.5398|2008-07-21/enterprise_value|474.2314|2008-08-04/enterprise_value|493.3752|2008-08-18/enterprise_value|502.7901
russ2000_2_0675|WNEB|200809|82.326|14.524||12.158||800.042|36.693|754.538|586.038|273.311|87.155||13.7876|59.5194|44.8854|0.4786|8.2298|33.5862|1.182|1.6183|0.7508|1.9417|1.1188|5.0716|29.5879|0.07|0.05|9.549||3.662|2.84|2.047|8.099|10.3|6.571|513.712|9.88|2008-10-01/ev_revenues|14.0251|2008-10-15/ev_revenues|13.0024|2008-10-29/ev_revenues|13.3719|2008-11-12/ev_revenues|13.2086|2008-11-26/ev_revenues|14.0336|2008-10-01/ev_free_cash_flow|84.363|2008-10-15/ev_free_cash_flow|78.2113|2008-10-29/ev_free_cash_flow|80.4342|2008-11-12/ev_free_cash_flow|79.452|2008-11-26/ev_free_cash_flow|84.4147|2008-10-01/ps_ratio|8.3674|2008-10-15/ps_ratio|7.395|2008-10-29/ps_ratio|7.7464|2008-11-12/ps_ratio|7.5911|2008-11-26/ps_ratio|8.3755|2008-10-01/pe_ratio|35.3103|2008-10-15/pe_ratio|31.2069|2008-10-29/pe_ratio|32.6897|2008-11-12/pe_ratio|32.0345|2008-11-26/pe_ratio|35.3448|2008-10-14/price_to_book_value|1.1338|2008-10-28/price_to_book_value|1.0959|2008-11-11/price_to_book_value|1.0649|2008-11-25/price_to_book_value|1.1705|2008-10-07/peg_ratio|1.524|2008-10-14/peg_ratio|1.5523|2008-10-21/peg_ratio|1.513|2008-10-28/peg_ratio|1.5005|2008-11-04/peg_ratio|1.6136|2008-11-11/peg_ratio|1.458|2008-11-18/peg_ratio|1.5272|2008-11-25/peg_ratio|1.6026|2008-10-07/dividend_yield|2.0619|2008-10-14/dividend_yield|2.0243|2008-10-21/dividend_yield|2.0768|2008-10-28/dividend_yield|2.0942|2008-11-04/dividend_yield|1.9474|2008-11-11/dividend_yield|2.1552|2008-11-18/dividend_yield|2.0576|2008-11-25/dividend_yield|1.9608|2008-10-15/percent_of_shares_outstanding|3.63|2008-10-31/percent_of_shares_outstanding|3.2037|2008-11-14/percent_of_shares_outstanding|2.6649|2008-11-28/percent_of_shares_outstanding|2.4321|2008-10-14/price|9.88|2008-10-28/price|9.55|2008-11-11/price|9.28|2008-11-25/price|10.2|2008-10-14/total_return_price|6.303|2008-10-28/total_return_price|6.0925|2008-11-11/total_return_price|6.1176|2008-11-25/total_return_price|6.7241|2008-10-14/enterprise_value|500.5394|2008-10-28/enterprise_value|490.1895|2008-11-11/enterprise_value|481.7214|2008-11-25/enterprise_value|510.5757
russ2000_2_0675|WNEB|200812|61.794|56.533||12.066||849.137|49.824|761.329|588.029|259.919|78.898||13.9907|73.2718|84.1562|0.4421|8.3347|35.1724|1.159|1.623|0.8584|1.9361|2.4531|2.1112|31.4852|0.01|0.05|9.219||6.191|0.101|0.663|7.991|10.1|6.6582|507.4393|10.34|2009-01-07/ev_revenues|13.4744|2009-01-21/ev_revenues|13.2061|2009-02-04/ev_revenues|13.31|2009-02-18/ev_revenues|12.9206|2009-01-07/ev_free_cash_flow|46.2524|2009-01-21/ev_free_cash_flow|45.3316|2009-02-04/ev_free_cash_flow|45.6881|2009-02-18/ev_free_cash_flow|44.3514|2009-01-07/ps_ratio|8.5462|2009-01-21/ps_ratio|8.288|2009-02-04/ps_ratio|8.388|2009-02-18/ps_ratio|8.0131|2009-01-07/pe_ratio|48.8571|2009-01-21/pe_ratio|47.381|2009-02-04/pe_ratio|47.9524|2009-02-18/pe_ratio|45.8095|2009-01-06/price_to_book_value|1.2477|2009-01-20/price_to_book_value|1.1512|2009-02-03/price_to_book_value|1.2139|2009-02-17/price_to_book_value|1.1946|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|1.9342|2009-01-13/dividend_yield|1.9569|2009-01-20/dividend_yield|2.0964|2009-01-27/dividend_yield|2.0222|2009-02-03/dividend_yield|1.9881|2009-02-10/dividend_yield|2.0725|2009-02-17/dividend_yield|2.0202|2009-02-24/dividend_yield|2.1075|2009-01-15/percent_of_shares_outstanding|1.8819|2009-01-30/percent_of_shares_outstanding|2.0609|2009-02-13/percent_of_shares_outstanding|2.0508|2009-02-27/percent_of_shares_outstanding|2.0896|2009-01-06/price|10.34|2009-01-20/price|9.54|2009-02-03/price|10.06|2009-02-17/price|9.9|2009-01-06/total_return_price|6.8164|2009-01-20/total_return_price|6.289|2009-02-03/total_return_price|6.6318|2009-02-17/total_return_price|6.5583|2009-01-06/enterprise_value|490.8886|2009-01-20/enterprise_value|465.7978|2009-02-03/enterprise_value|482.1068|2009-02-17/enterprise_value|477.0887
russ2000_2_0675|WNEB|200903|40.999|13.503||12.222||863.194|57.474|794.607|600.807|262.539|78.299||12.3741|84.0925|42.4755|0.4508|7.5217|43|1.0464||0.938|2.2727|1.0364|1.9654|29.9706|0.04|0.05|9.157||4.701|1.599|1.205|8.018|8.8|5.8296|507.4982|9.12|2009-04-01/ev_revenues|14.1783|2009-04-15/ev_revenues|14.4834|2009-04-29/ev_revenues|14.458|2009-05-13/ev_revenues|13.9012|2009-05-27/ev_revenues|13.9436|2009-04-01/ev_free_cash_flow|40.7755|2009-04-15/ev_free_cash_flow|41.6531|2009-04-29/ev_free_cash_flow|41.58|2009-05-13/ev_free_cash_flow|39.9788|2009-05-27/ev_free_cash_flow|40.1006|2009-04-01/ps_ratio|7.5978|2009-04-15/ps_ratio|7.8929|2009-04-29/ps_ratio|7.8683|2009-05-13/ps_ratio|7.3355|2009-05-27/ps_ratio|7.3765|2009-04-01/pe_ratio|48.7895|2009-04-15/pe_ratio|50.6842|2009-04-29/pe_ratio|50.5263|2009-05-13/pe_ratio|47.1053|2009-05-27/pe_ratio|47.3684|2009-04-14/price_to_book_value|1.0845|2009-04-28/price_to_book_value|1.0976|2009-05-12/price_to_book_value|1.0753|2009-05-26/price_to_book_value|1.105|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|2.2173|2009-04-14/dividend_yield|2.193|2009-04-21/dividend_yield|2.0833|2009-04-28/dividend_yield|2.1668|2009-05-05/dividend_yield|2.2173|2009-05-12/dividend_yield|2.2099|2009-05-19/dividend_yield|2.2198|2009-05-26/dividend_yield|2.1505|2009-04-15/percent_of_shares_outstanding|1.7341|2009-04-30/percent_of_shares_outstanding|1.5554|2009-05-15/percent_of_shares_outstanding|1.9069|2009-05-29/percent_of_shares_outstanding|2.0862|2009-04-14/price|9.12|2009-04-28/price|9.23|2009-05-12/price|9.05|2009-05-26/price|9.3|2009-04-14/total_return_price|6.0416|2009-04-28/total_return_price|6.1145|2009-05-12/total_return_price|6.127|2009-05-26/total_return_price|6.2962|2009-04-14/enterprise_value|517.4883|2009-04-28/enterprise_value|520.9224|2009-05-12/enterprise_value|515.0876|2009-05-26/enterprise_value|522.8864
russ2000_2_0675|WNEB|200906|28.774|14.082||12.345||907.354|51.329|844.811|631.98|257.41|73.447||13.6217|106.282|39.1749|0.4551|7.0651|45.3684|1.0242||1.0262|2.2075|3.4731|2.1913|29.8158|0.04|0.05|8.884||4.988|1.287|1.073|7.806|8.62|5.8359|501.6736|8.7|2009-07-08/ev_revenues|14.1924|2009-07-22/ev_revenues|14.7466|2009-08-05/ev_revenues|14.5031|2009-08-19/ev_revenues|14.5283|2009-07-08/ev_free_cash_flow|40.778|2009-07-22/ev_free_cash_flow|42.3705|2009-08-05/ev_free_cash_flow|41.6707|2009-08-19/ev_free_cash_flow|41.7431|2009-07-08/ps_ratio|7.2317|2009-07-22/ps_ratio|7.7735|2009-08-05/ps_ratio|7.5355|2009-08-19/ps_ratio|7.5601|2009-07-08/pe_ratio|55.0625|2009-07-22/pe_ratio|59.1875|2009-08-05/pe_ratio|57.375|2009-08-19/pe_ratio|57.5625|2009-07-07/price_to_book_value|1.0447|2009-07-21/price_to_book_value|1.1264|2009-08-04/price_to_book_value|1.1492|2009-08-18/price_to_book_value|1.0844|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.2989|2009-07-14/dividend_yield|2.2051|2009-07-21/dividend_yield|2.1322|2009-07-28/dividend_yield|2.0367|2009-08-04/dividend_yield|2.0899|2009-08-11/dividend_yield|2.1882|2009-08-18/dividend_yield|2.2148|2009-08-25/dividend_yield|2.1164|2009-07-15/percent_of_shares_outstanding|2.5949|2009-07-31/percent_of_shares_outstanding|2.3034|2009-08-14/percent_of_shares_outstanding|2.2037|2009-08-31/percent_of_shares_outstanding|1.9691|2009-07-07/price|8.7|2009-07-21/price|9.38|2009-08-04/price|9.57|2009-08-18/price|9.03|2009-07-07/total_return_price|5.89|2009-07-21/total_return_price|6.3504|2009-08-04/total_return_price|6.5125|2009-08-18/total_return_price|6.145|2009-07-07/enterprise_value|519.0063|2009-07-21/enterprise_value|540.026|2009-08-04/enterprise_value|545.8991|2009-08-18/enterprise_value|529.207
russ2000_2_0675|WNEB|200909|29.8|13.388||12.414||1004.46|55.843|873.003|654.19|257.177|73.22||14.6342|124.4379|50.897|0.4126|7.1953|65.1538|1.0123||1.068|2.3725|4.2275|1.6385|29.5917|0.04|0.05|8.309||4.361|1.439|1.242|8.242|8.43|5.7367|510.6603|8.42|2009-10-14/ev_revenues|14.617|2009-10-28/ev_revenues|14.3588|2009-11-11/ev_revenues|14.3162|2009-11-25/ev_revenues|14.5305|2009-10-14/ev_free_cash_flow|50.8371|2009-10-28/ev_free_cash_flow|49.9393|2009-11-11/ev_free_cash_flow|49.791|2009-11-25/ev_free_cash_flow|50.5365|2009-10-14/ps_ratio|7.1783|2009-10-28/ps_ratio|6.9234|2009-11-11/ps_ratio|6.9064|2009-11-25/ps_ratio|7.1188|2009-10-14/pe_ratio|65|2009-10-28/pe_ratio|62.6923|2009-11-11/pe_ratio|62.5385|2009-11-25/pe_ratio|64.4615|2009-10-13/price_to_book_value|1.0021|2009-10-27/price_to_book_value|0.9664|2009-11-10/price_to_book_value|0.9594|2009-11-24/price_to_book_value|0.9949|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.3585|2009-10-13/dividend_yield|2.3753|2009-10-20/dividend_yield|2.381|2009-10-27/dividend_yield|2.4631|2009-11-03/dividend_yield|2.3981|2009-11-10/dividend_yield|2.4722|2009-11-17/dividend_yield|2.3753|2009-11-24/dividend_yield|2.3838|2009-10-15/percent_of_shares_outstanding|1.5021|2009-10-30/percent_of_shares_outstanding|1.7149|2009-11-13/percent_of_shares_outstanding|2.0751|2009-11-30/percent_of_shares_outstanding|2.3643|2009-10-13/price|8.42|2009-10-27/price|8.12|2009-11-10/price|8.09|2009-11-24/price|8.39|2009-10-13/total_return_price|5.7299|2009-10-27/total_return_price|5.5258|2009-11-10/total_return_price|5.6444|2009-11-24/total_return_price|5.8537|2009-10-13/enterprise_value|518.9933|2009-10-27/enterprise_value|509.8106|2009-11-10/enterprise_value|507.9928|2009-11-24/enterprise_value|517.142
russ2000_2_0675|WNEB|200912|33.917|28.717||12.202||944.111|74.499|861.82|647.975|247.299|69.253||14.2305|92.6231|49.4928|0.4244|6.8215|61.7692|0.9546||1.166|2.445|4.6829|2.4454|28.9362|0.06|0.05|9.653||3.863|2.402|1.939|8.439|8.05|5.6165|506.7729|8.23|2010-01-06/ev_revenues|13.9033|2010-01-20/ev_revenues|14.1269|2010-02-03/ev_revenues|13.9199|2010-02-17/ev_revenues|14.1269|2010-01-06/ev_free_cash_flow|55.3534|2010-01-20/ev_free_cash_flow|56.2437|2010-02-03/ev_free_cash_flow|55.4193|2010-02-17/ev_free_cash_flow|56.2437|2010-01-06/ps_ratio|6.6382|2010-01-20/ps_ratio|6.86|2010-02-03/ps_ratio|6.6546|2010-02-17/ps_ratio|6.86|2010-01-06/pe_ratio|44.8889|2010-01-20/pe_ratio|46.3889|2010-02-03/pe_ratio|45|2010-02-17/pe_ratio|46.3889|2010-01-05/price_to_book_value|0.9923|2010-01-19/price_to_book_value|1.0116|2010-02-02/price_to_book_value|0.9755|2010-02-16/price_to_book_value|1.0044|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.4301|2010-01-12/dividend_yield|2.439|2010-01-19/dividend_yield|2.3838|2010-01-26/dividend_yield|2.5063|2010-02-02/dividend_yield|2.4722|2010-02-09/dividend_yield|2.4038|2010-02-16/dividend_yield|2.401|2010-02-23/dividend_yield|2.4125|2010-01-15/percent_of_shares_outstanding|2.5923|2010-01-29/percent_of_shares_outstanding|2.8611|2010-02-12/percent_of_shares_outstanding|3.4588|2010-02-26/percent_of_shares_outstanding|3.6517|2010-01-05/price|8.23|2010-01-19/price|8.39|2010-02-02/price|8.09|2010-02-16/price|8.33|2010-01-05/total_return_price|5.7421|2010-01-19/total_return_price|5.8537|2010-02-02/total_return_price|5.6444|2010-02-16/total_return_price|5.8474|2010-01-05/enterprise_value|505.0333|2010-01-19/enterprise_value|509.8042|2010-02-02/enterprise_value|500.8587|2010-02-16/enterprise_value|508.0151
russ2000_2_0675|WNEB|201003|21.763|15.461||12.002||954.147|74.749|871.194|661.318|245.61|69.197||15.1985|96.4729|54.6761|0.4509|7.5374|48.3684|1.0909||1.1588|2.193|6.002|3.4632|28.4392|0.05|0.05|8.751||4.465|1.756|1.354|7.691|9.12|6.402|529.4121|9.26|2010-04-14/ev_revenues|15.5558|2010-04-28/ev_revenues|15.4644|2010-05-12/ev_revenues|15.0736|2010-05-26/ev_revenues|14.4587|2010-04-14/ev_free_cash_flow|55.9616|2010-04-28/ev_free_cash_flow|55.6327|2010-05-12/ev_free_cash_flow|54.2269|2010-05-26/ev_free_cash_flow|52.0147|2010-04-14/ps_ratio|7.8901|2010-04-28/ps_ratio|7.7999|2010-05-12/ps_ratio|7.4144|2010-05-26/ps_ratio|6.8074|2010-04-14/pe_ratio|50.6316|2010-04-28/pe_ratio|50.0526|2010-05-12/pe_ratio|47.5789|2010-05-26/pe_ratio|43.6842|2010-04-13/price_to_book_value|1.1153|2010-04-27/price_to_book_value|1.2056|2010-05-11/price_to_book_value|1.0671|2010-05-25/price_to_book_value|0.9683|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.1209|2010-04-13/dividend_yield|2.1598|2010-04-20/dividend_yield|2.0121|2010-04-27/dividend_yield|1.998|2010-05-04/dividend_yield|2.2124|2010-05-11/dividend_yield|2.2573|2010-05-18/dividend_yield|2.331|2010-05-25/dividend_yield|2.4876|2010-04-15/percent_of_shares_outstanding|3.5466|2010-04-30/percent_of_shares_outstanding|3.6387|2010-05-14/percent_of_shares_outstanding|3.5612|2010-05-28/percent_of_shares_outstanding|3.5212|2010-04-13/price|9.26|2010-04-27/price|10.01|2010-05-11/price|8.86|2010-05-25/price|8.04|2010-04-13/total_return_price|6.5002|2010-04-27/total_return_price|7.0267|2010-05-11/total_return_price|6.374|2010-05-25/total_return_price|5.7841|2010-04-13/enterprise_value|543.0905|2010-04-23/enterprise_value|568.5308|2010-05-07/enterprise_value|513.2064|2010-05-21/enterprise_value|511.4316
russ2000_2_0675|WNEB|201006|20.916|15.99||11.917||995.309|90.716|896.598|670.19|239.639|63.137||14.4421|131.2928|51.9549|0.4411|6.791|43.5789|0.9876||1.3233|2.4242|5.9971|3.6768|27.9708|-0.01|0.05|9.427||4.116|-0.633|-0.386|7.424|8.2|5.8992|517.6436|8.23|2010-07-07/ev_revenues|15.0891|2010-07-21/ev_revenues|14.8625|2010-08-04/ev_revenues|14.9512|2010-08-18/ev_revenues|14.6903|2010-07-07/ev_free_cash_flow|42.9148|2010-07-21/ev_free_cash_flow|42.2705|2010-08-04/ev_free_cash_flow|42.5226|2010-08-18/ev_free_cash_flow|41.7807|2010-07-07/ps_ratio|6.639|2010-07-21/ps_ratio|6.4164|2010-08-04/ps_ratio|6.4561|2010-08-18/ps_ratio|6.2017|2010-07-07/pe_ratio|59.6429|2010-07-21/pe_ratio|57.6429|2010-08-04/pe_ratio|58|2010-08-18/pe_ratio|55.7143|2010-07-06/price_to_book_value|1.0043|2010-07-20/price_to_book_value|1.0287|2010-08-03/price_to_book_value|0.9945|2010-08-17/price_to_book_value|0.9748|2010-08-31/price_to_book_value|0.9318|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.4301|2010-07-13/dividend_yield|2.2624|2010-07-20/dividend_yield|2.3725|2010-07-27/dividend_yield|2.3952|2010-08-03/dividend_yield|2.5958|2010-08-10/dividend_yield|2.599|2010-08-17/dividend_yield|2.6482|2010-08-24/dividend_yield|2.8649|2010-08-31/dividend_yield|2.7704|2010-07-15/percent_of_shares_outstanding|3.7169|2010-07-30/percent_of_shares_outstanding|3.9007|2010-08-13/percent_of_shares_outstanding|3.7737|2010-08-31/percent_of_shares_outstanding|4.4064|2010-07-06/price|8.23|2010-07-20/price|8.43|2010-08-03/price|8.09|2010-08-17/price|7.93|2010-08-31/price|7.58|2010-07-06/total_return_price|5.9207|2010-07-20/total_return_price|6.0646|2010-08-03/total_return_price|5.8629|2010-08-17/total_return_price|5.7469|2010-08-31/total_return_price|5.4933|2010-07-02/enterprise_value|542.3945|2010-07-16/enterprise_value|542.9794|2010-07-30/enterprise_value|541.2248|2010-08-13/enterprise_value|525.3109|2010-08-27/enterprise_value|531.4971
russ2000_2_0675|WNEB|201009|29.974|25.296||11.769||1014.018|65.427|932.102|693.282|239.236|60.786||14.6496|138.6625|41.6648|0.399|6.1619|55.3571|0.9429||1.2717|2.7379|11.1586|4.2757|27.5861|0.03|0.06|10.794||4.345|0.682|0.699|7.349|7.67|5.5585|534.1484|8|2010-10-13/ev_revenues|13.0995|2010-10-27/ev_revenues|13.2976|2010-11-10/ev_revenues|13.1892|2010-11-24/ev_revenues|13.2478|2010-10-13/ev_free_cash_flow|31.762|2010-10-27/ev_free_cash_flow|32.2424|2010-11-10/ev_free_cash_flow|31.9794|2010-11-24/ev_free_cash_flow|32.1214|2010-10-13/ps_ratio|5.8549|2010-10-27/ps_ratio|6.0523|2010-11-10/ps_ratio|5.9573|2010-11-24/ps_ratio|6.0158|2010-10-13/pe_ratio|61.6154|2010-10-27/pe_ratio|63.6923|2010-11-10/pe_ratio|62.6923|2010-11-24/pe_ratio|63.3077|2010-10-12/price_to_book_value|0.9477|2010-10-26/price_to_book_value|0.9785|2010-11-09/price_to_book_value|0.9516|2010-11-23/price_to_book_value|0.9362|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.6752|2010-10-12/dividend_yield|2.625|2010-10-19/dividend_yield|2.5799|2010-10-26/dividend_yield|2.5424|2010-11-02/dividend_yield|2.506|2010-11-09/dividend_yield|2.7329|2010-11-16/dividend_yield|2.7534|2010-11-23/dividend_yield|2.7778|2010-11-30/dividend_yield|2.6764|2010-10-15/percent_of_shares_outstanding|3.2016|2010-10-29/percent_of_shares_outstanding|2.9851|2010-11-15/percent_of_shares_outstanding|2.5963|2010-11-30/percent_of_shares_outstanding|2.8097|2010-10-12/price|8|2010-10-26/price|8.26|2010-11-09/price|8.05|2010-11-23/price|7.92|2010-10-12/total_return_price|5.7976|2010-10-26/total_return_price|5.9861|2010-11-09/total_return_price|5.9806|2010-11-23/total_return_price|5.884|2010-10-08/enterprise_value|499.1668|2010-10-22/enterprise_value|509.9367|2010-11-05/enterprise_value|515.9366|2010-11-19/enterprise_value|498.1202
russ2000_2_0675|WNEB|201012|15.89|11.598||11.603||1018.244|62.937|938.486|700.335|221.245|56.496||13.9653|182.9771|33.8612|0.4438|6.7321|70.8462|1.0639||1.3609|2.3681|9.7825|3.1164|26.9264|0.05|0.06|7.8||4.475|1.236|1.339|6.917|9|6.6864|550.0292|8.78|2011-01-05/ev_revenues|14.7663|2011-01-19/ev_revenues|14.4523|2011-02-02/ev_revenues|14.5595|2011-02-16/ev_revenues|14.6744|2011-01-05/ev_free_cash_flow|30.6894|2011-01-19/ev_free_cash_flow|30.0367|2011-02-02/ev_free_cash_flow|30.2596|2011-02-16/ev_free_cash_flow|30.4984|2011-01-05/ps_ratio|6.7871|2011-01-19/ps_ratio|6.4779|2011-02-02/ps_ratio|6.5835|2011-02-16/ps_ratio|6.6966|2011-01-05/pe_ratio|75|2011-01-19/pe_ratio|71.5833|2011-02-02/pe_ratio|72.75|2011-02-16/pe_ratio|74|2011-01-04/price_to_book_value|1.1178|2011-01-18/price_to_book_value|1.1356|2011-02-01/price_to_book_value|1.1101|2011-02-15/price_to_book_value|1.1241|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|2.5057|2011-01-11/dividend_yield|2.4123|2011-01-18/dividend_yield|2.4664|2011-01-25/dividend_yield|2.5086|2011-02-01/dividend_yield|2.5229|2011-02-08/dividend_yield|2.6437|2011-02-15/dividend_yield|2.6048|2011-02-22/dividend_yield|2.5499|2011-01-14/percent_of_shares_outstanding|2.1813|2011-01-31/percent_of_shares_outstanding|2.2385|2011-02-15/percent_of_shares_outstanding|2.3306|2011-02-28/percent_of_shares_outstanding|2.4355|2011-01-04/price|8.78|2011-01-18/price|8.92|2011-02-01/price|8.72|2011-02-15/price|8.83|2011-01-04/total_return_price|6.5229|2011-01-18/total_return_price|6.627|2011-02-01/total_return_price|6.4784|2011-02-15/total_return_price|6.6061|2011-01-14/enterprise_value|545.2409|2011-01-28/enterprise_value|527.2144|2011-02-11/enterprise_value|543.5509|2011-02-25/enterprise_value|548.6209
russ2000_2_0675|WNEB|201103|17.855|13.597||11.368||1021.459|55.138|957.765|707.535|219.356|56.032||14.7669|185.7942|30.6905|0.4399|6.7645|74.75|1.1254||1.3921|2.6107|10.5672|2.4544|26.8752|0.05|0.06|8.485||4.647|1.574|1.286|7.647|8.81|6.5911|536.7895|8.91|2011-04-13/ev_revenues|14.9604|2011-04-27/ev_revenues|14.9757|2011-05-11/ev_revenues|14.7683|2011-05-25/ev_revenues|14.292|2011-04-13/ev_free_cash_flow|33.7626|2011-04-27/ev_free_cash_flow|33.7973|2011-05-11/ev_free_cash_flow|33.3291|2011-05-25/ev_free_cash_flow|32.2542|2011-04-13/ps_ratio|6.7926|2011-04-27/ps_ratio|6.8076|2011-05-11/ps_ratio|6.6054|2011-05-25/ps_ratio|6.1411|2011-04-13/pe_ratio|75.5833|2011-04-27/pe_ratio|75.75|2011-05-11/pe_ratio|73.5|2011-05-25/pe_ratio|68.3333|2011-04-12/price_to_book_value|1.1392|2011-04-26/price_to_book_value|1.1609|2011-05-10/price_to_book_value|1.1443|2011-05-24/price_to_book_value|1.0395|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|2.5137|2011-04-12/dividend_yield|2.5814|2011-04-19/dividend_yield|2.5442|2011-04-26/dividend_yield|2.533|2011-05-03/dividend_yield|2.5499|2011-05-10/dividend_yield|2.6816|2011-05-17/dividend_yield|2.7491|2011-05-24/dividend_yield|2.952|2011-05-31/dividend_yield|2.8504|2011-04-15/percent_of_shares_outstanding|2.3917|2011-04-29/percent_of_shares_outstanding|2.6394|2011-05-13/percent_of_shares_outstanding|2.602|2011-05-31/percent_of_shares_outstanding|2.7475|2011-04-12/price|8.91|2011-04-26/price|9.08|2011-05-10/price|8.95|2011-05-24/price|8.13|2011-04-12/total_return_price|6.6659|2011-04-26/total_return_price|6.7931|2011-05-10/total_return_price|6.8582|2011-05-24/total_return_price|6.2299|2011-04-08/enterprise_value|542.7782|2011-04-25/enterprise_value|546.985|2011-05-09/enterprise_value|539.1323|2011-05-23/enterprise_value|527.0727
russ2000_2_0675|WNEB|201106|18.004|13.823||11.267||1019.685|49.213|961.401|711.091|220.999|51.996||14.3458|104.718|32.3756|0.4126|6.1935|68.9167|1.0727||1.3551|2.9557|11.465|2.7585|26.7557|0.06|0.06|8.676||4.377|2.068|1.565|7.729|8.39|6.4291|519.22|8.19|2011-07-06/ev_revenues|14.4824|2011-07-20/ev_revenues|14.5058|2011-08-03/ev_revenues|14.4243|2011-08-17/ev_revenues|13.6842|2011-08-31/ev_revenues|13.8478|2011-07-06/ev_free_cash_flow|32.0512|2011-07-20/ev_free_cash_flow|32.1029|2011-08-03/ev_free_cash_flow|31.9225|2011-08-17/ev_free_cash_flow|30.2846|2011-08-31/ev_free_cash_flow|30.6466|2011-07-06/ps_ratio|6.2987|2011-07-20/ps_ratio|6.3214|2011-08-03/ps_ratio|6.2457|2011-08-17/ps_ratio|5.5274|2011-08-31/ps_ratio|5.6862|2011-07-06/pe_ratio|43.8421|2011-07-20/pe_ratio|44|2011-08-03/pe_ratio|43.4737|2011-08-17/pe_ratio|38.4737|2011-08-31/pe_ratio|39.5789|2011-07-05/price_to_book_value|1.0329|2011-07-19/price_to_book_value|1.0581|2011-08-02/price_to_book_value|1.0089|2011-08-16/price_to_book_value|0.9151|2011-08-30/price_to_book_value|0.9743|2011-07-05/peg_ratio|1.2069|2011-07-12/peg_ratio|1.2438|2011-07-19/peg_ratio|1.2364|2011-07-26/peg_ratio|1.1716|2011-08-02/peg_ratio|1.1789|2011-08-09/peg_ratio|1.1303|2011-08-16/peg_ratio|1.0699|2011-08-23/peg_ratio|1.0861|2011-08-30/peg_ratio|1.1392|2011-07-05/dividend_yield|2.9304|2011-07-12/dividend_yield|2.8436|2011-07-19/dividend_yield|2.8605|2011-07-26/dividend_yield|3.0189|2011-08-02/dividend_yield|3|2011-08-09/dividend_yield|3.1291|2011-08-16/dividend_yield|3.3058|2011-08-23/dividend_yield|3.2564|2011-08-30/dividend_yield|3.1048|2011-07-15/percent_of_shares_outstanding|2.4077|2011-07-29/percent_of_shares_outstanding|2.3136|2011-08-15/percent_of_shares_outstanding|2.5358|2011-08-31/percent_of_shares_outstanding|2.932|2011-07-05/price|8.19|2011-07-19/price|8.39|2011-08-02/price|8|2011-08-16/price|7.26|2011-08-30/price|7.73|2011-07-05/total_return_price|6.2758|2011-07-19/total_return_price|6.4291|2011-08-02/total_return_price|6.1303|2011-08-16/total_return_price|5.6052|2011-08-30/total_return_price|5.9681|2011-07-05/enterprise_value|513.917|2011-07-19/enterprise_value|519.4912|2011-08-02/enterprise_value|508.6216|2011-08-16/enterprise_value|487.8848|2011-08-30/enterprise_value|500.9767
russ2000_2_0675|WNEB|201109|23.746|19.545||11.131||1032.997|55.544|967.754|720.514|229.804|51.902||12.9519|81.8868|28.6639|0.3686|4.8166|33.5263|0.8558|1.0006|1.3176|3.5346|14.592|3.3868|26.5443|0.06|0.06|8.624||4.677|1.908|1.494|7.619|6.79|5.2423|474.7928|6.74|2011-10-12/ev_revenues|14.0892|2011-10-26/ev_revenues|14.0645|2011-11-09/ev_revenues|14.1169|2011-11-23/ev_revenues|14.0922|2011-10-12/ev_free_cash_flow|31.2975|2011-10-26/ev_free_cash_flow|31.2426|2011-11-09/ev_free_cash_flow|31.359|2011-11-23/ev_free_cash_flow|31.3042|2011-10-12/ps_ratio|5.4771|2011-10-26/ps_ratio|5.4531|2011-11-09/ps_ratio|5.5089|2011-11-23/ps_ratio|5.485|2011-10-12/pe_ratio|31.2273|2011-10-26/pe_ratio|31.0909|2011-11-09/pe_ratio|31.4091|2011-11-23/pe_ratio|31.2727|2011-10-11/price_to_book_value|0.8109|2011-10-25/price_to_book_value|0.776|2011-11-08/price_to_book_value|0.8631|2011-11-22/price_to_book_value|0.8547|2011-10-04/peg_ratio|0.4392|2011-10-11/peg_ratio|0.4425|2011-10-18/peg_ratio|0.4452|2011-10-25/peg_ratio|0.4235|2011-11-01/peg_ratio|0.4445|2011-11-08/peg_ratio|0.4714|2011-11-15/peg_ratio|0.4734|2011-11-22/peg_ratio|0.4668|2011-11-29/peg_ratio|0.4668|2011-10-04/dividend_yield|3.5874|2011-10-11/dividend_yield|3.5608|2011-10-18/dividend_yield|3.5398|2011-10-25/dividend_yield|3.7209|2011-11-01/dividend_yield|3.5451|2011-11-08/dividend_yield|3.3426|2011-11-15/dividend_yield|3.3287|2011-11-22/dividend_yield|3.3755|2011-11-29/dividend_yield|3.3755|2011-10-14/percent_of_shares_outstanding|3.2159|2011-10-31/percent_of_shares_outstanding|2.7636|2011-11-15/percent_of_shares_outstanding|2.6929|2011-11-30/percent_of_shares_outstanding|3.0499|2011-10-11/price|6.74|2011-10-25/price|6.45|2011-11-08/price|7.18|2011-11-22/price|7.11|2011-10-11/total_return_price|5.2037|2011-10-25/total_return_price|4.9798|2011-11-08/total_return_price|5.7107|2011-11-22/total_return_price|5.655|2011-10-11/enterprise_value|469.5919|2011-10-25/enterprise_value|461.5738|2011-11-08/enterprise_value|481.575|2011-11-22/enterprise_value|479.6414
russ2000_2_0675|WNEB|201112|642.664|638.511||10.997||1044.276|52.985|980.278|732.958|218.988|47.735||-4.0799|-23.8488|32.3091|-0.1109|5.9235|33.7727|0.8871|0.4806|1.3713|3.2787|12.635|2.5951|26.1862|0.06|0.06|8.551||4.455|1.631|1.529|7.543|7.38|5.8698|-140.088|7.5|2012-01-17/ev_revenues|-3.9702|2012-01-31/ev_revenues|-3.586|2012-02-14/ev_revenues|-3.4449|2012-02-28/ev_revenues|-3.4684|2012-01-04/ev_free_cash_flow|-9.6243|2012-01-18/ev_free_cash_flow|-9.3792|2012-02-01/ev_free_cash_flow|-7.9084|2012-02-15/ev_free_cash_flow|-8.4929|2012-02-29/ev_free_cash_flow|-8.7381|2012-01-04/ps_ratio|5.7771|2012-01-18/ps_ratio|5.8778|2012-02-01/ps_ratio|6.4819|2012-02-15/ps_ratio|6.2418|2012-02-29/ps_ratio|6.1411|2012-01-04/pe_ratio|32.4348|2012-01-18/pe_ratio|33|2012-02-01/pe_ratio|36.3913|2012-02-15/pe_ratio|35.0435|2012-02-29/pe_ratio|34.4783|2012-01-03/price_to_book_value|0.9219|2012-01-17/price_to_book_value|0.9219|2012-01-31/price_to_book_value|0.9821|2012-02-14/price_to_book_value|1.0043|2012-02-28/price_to_book_value|1.0006|2012-01-03/peg_ratio|0.3557|2012-01-10/peg_ratio|0.3647|2012-01-17/peg_ratio|0.3557|2012-01-24/peg_ratio|0.3889|2012-01-31/peg_ratio|0.379|2012-02-07/peg_ratio|0.3899|2012-02-14/peg_ratio|0.3875|2012-02-21/peg_ratio|0.3875|2012-02-28/peg_ratio|0.3861|2012-01-03/dividend_yield|3.2|2012-01-10/dividend_yield|3.1209|2012-01-17/dividend_yield|3.2|2012-01-24/dividend_yield|2.9268|2012-01-31/dividend_yield|3.0038|2012-02-07/dividend_yield|2.9197|2012-02-14/dividend_yield|2.9376|2012-02-21/dividend_yield|2.9376|2012-02-28/dividend_yield|2.9484|2012-01-13/percent_of_shares_outstanding|2.5824|2012-01-31/percent_of_shares_outstanding|2.6095|2012-02-15/percent_of_shares_outstanding|2.5773|2012-02-29/percent_of_shares_outstanding|2.5962|2012-01-03/price|7.5|2012-01-17/price|7.5|2012-01-31/price|7.99|2012-02-14/price|8.17|2012-02-28/price|8.14|2012-01-03/total_return_price|5.9652|2012-01-17/total_return_price|5.9652|2012-01-31/total_return_price|6.3549|2012-02-14/total_return_price|6.5437|2012-02-28/total_return_price|6.5197|2012-01-17/enterprise_value|-136.3195|2012-01-31/enterprise_value|-123.1296|2012-02-14/enterprise_value|-118.2843|2012-02-28/enterprise_value|-119.0919
russ2000_2_0675|WNEB|201203|21.35|17.039||11.082||1078.102|70.237|996.905|748.63|215.511|47.867||-3.6011|73.8986|-8.7728|0.3957|6.2031|34.8261|0.9798|0.3828|1.4779|2.974|11.2589|2.5439|25.5023|0.09|0.06|9.97||4.947|2.906|2.339|7.417|8.07|6.4636|-123.6457|7.22|2012-04-10/ev_revenues|13.778|2012-04-24/ev_revenues|13.8151|2012-05-08/ev_revenues|13.9042|2012-05-22/ev_revenues|13.7334|2012-04-11/ev_free_cash_flow|37.3381|2012-04-25/ev_free_cash_flow|37.0002|2012-05-09/ev_free_cash_flow|37.1194|2012-05-23/ev_free_cash_flow|36.8014|2012-04-11/ps_ratio|5.4588|2012-04-25/ps_ratio|5.3343|2012-05-09/ps_ratio|5.3782|2012-05-23/ps_ratio|5.261|2012-04-11/pe_ratio|27.5926|2012-04-25/pe_ratio|26.963|2012-05-09/pe_ratio|27.1852|2012-05-23/pe_ratio|26.5926|2012-04-10/price_to_book_value|0.8912|2012-04-24/price_to_book_value|0.8974|2012-05-08/price_to_book_value|0.9122|2012-05-22/price_to_book_value|0.8838|2012-04-03/peg_ratio|0.2373|2012-04-10/peg_ratio|0.2139|2012-04-17/peg_ratio|0.2219|2012-04-24/peg_ratio|0.2154|2012-05-01/peg_ratio|0.2196|2012-05-08/peg_ratio|0.219|2012-05-15/peg_ratio|0.2059|2012-05-22/peg_ratio|0.2121|2012-05-29/peg_ratio|0.2119|2012-04-03/dividend_yield|2.9963|2012-04-10/dividend_yield|3.3241|2012-04-17/dividend_yield|3.2043|2012-04-24/dividend_yield|3.3012|2012-05-01/dividend_yield|3.2389|2012-05-08/dividend_yield|3.2476|2012-05-15/dividend_yield|3.4532|2012-05-22/dividend_yield|3.352|2012-05-29/dividend_yield|3.3566|2012-04-13/percent_of_shares_outstanding|2.2856|2012-04-30/percent_of_shares_outstanding|2.419|2012-05-15/percent_of_shares_outstanding|2.4677|2012-05-31/percent_of_shares_outstanding|2.7462|2012-04-10/price|7.22|2012-04-24/price|7.27|2012-05-08/price|7.39|2012-05-22/price|7.16|2012-04-10/total_return_price|5.7828|2012-04-24/total_return_price|5.8229|2012-05-08/total_return_price|6.0518|2012-05-22/total_return_price|5.8635|2012-04-10/enterprise_value|493.5402|2012-04-24/enterprise_value|494.8703|2012-05-08/enterprise_value|498.0625|2012-05-22/enterprise_value|491.944
russ2000_2_0675|WNEB|201206|25.193|20.398||11.178||1107.203|58.574|1037.521|747.551|211.43|44.721||13.8077|81.7031|36.9207|0.3926|5.305|26.8148|0.8962|0.211|1.6485|3.3708|10.67|3.2049|25.1582|0.04|0.06|8.628||4.805|1.535|0.974|7.727|7.26|5.9454|494.6042|7.75|2012-07-03/ev_revenues|14.7976|2012-07-17/ev_revenues|14.5799|2012-07-31/ev_revenues|14.2729|2012-08-14/ev_revenues|14.2592|2012-08-28/ev_revenues|14.1977|2012-07-05/ev_free_cash_flow|46.2179|2012-07-19/ev_free_cash_flow|45.7819|2012-08-02/ev_free_cash_flow|44.9812|2012-08-16/ev_free_cash_flow|45.3487|2012-08-30/ev_free_cash_flow|44.5272|2012-07-05/ps_ratio|5.4191|2012-07-19/ps_ratio|5.2818|2012-08-02/ps_ratio|5.3396|2012-08-16/ps_ratio|5.4625|2012-08-30/ps_ratio|5.1879|2012-07-05/pe_ratio|30|2012-07-19/pe_ratio|29.24|2012-08-02/pe_ratio|29.56|2012-08-16/pe_ratio|30.24|2012-08-30/pe_ratio|28.72|2012-07-03/price_to_book_value|0.9517|2012-07-17/price_to_book_value|0.9148|2012-07-31/price_to_book_value|0.8629|2012-08-14/price_to_book_value|0.8606|2012-08-28/price_to_book_value|0.8502|2012-07-03/peg_ratio|0.9817|2012-07-10/peg_ratio|0.9513|2012-07-17/peg_ratio|0.9437|2012-07-24/peg_ratio|0.9133|2012-07-31/peg_ratio|0.9449|2012-08-07/peg_ratio|0.9766|2012-08-14/peg_ratio|0.9424|2012-08-21/peg_ratio|0.9614|2012-08-28/peg_ratio|0.931|2012-07-03/dividend_yield|3.0968|2012-07-10/dividend_yield|3.1957|2012-07-17/dividend_yield|3.2215|2012-07-24/dividend_yield|3.3287|2012-07-31/dividend_yield|3.2172|2012-08-07/dividend_yield|3.1128|2012-08-14/dividend_yield|3.2258|2012-08-21/dividend_yield|3.1621|2012-08-28/dividend_yield|3.2653|2012-07-13/percent_of_shares_outstanding|3.0257|2012-07-31/percent_of_shares_outstanding|3.1694|2012-08-15/percent_of_shares_outstanding|3.0269|2012-08-31/percent_of_shares_outstanding|2.8463|2012-07-03/price|7.75|2012-07-17/price|7.45|2012-07-31/price|7.46|2012-08-14/price|7.44|2012-08-28/price|7.35|2012-07-03/total_return_price|6.3466|2012-07-17/total_return_price|6.101|2012-07-31/total_return_price|6.1092|2012-08-14/total_return_price|6.1411|2012-08-28/total_return_price|6.0668|2012-07-03/enterprise_value|529.3538|2012-07-17/enterprise_value|521.5651|2012-07-31/enterprise_value|510.584|2012-08-14/enterprise_value|510.0949|2012-08-28/enterprise_value|507.8939
russ2000_2_0675|WNEB|201209|16.209|11.497||11.217||1105.37|41.352|1052.174|754.408|211.657|44.486||14.3002|82.9178|45.219|0.3922|5.4191|30|0.8675|0.95|1.5994|3.2|12.6385|2.1362|24.3931|0.06|0.06|8.884||4.884|1.868|1.387|7.703|7.5|6.1907|511.5622|7.44|2012-10-09/ev_revenues|14.2988|2012-10-23/ev_revenues|14.0952|2012-11-06/ev_revenues|14.0695|2012-11-20/ev_revenues|13.6568|2012-10-11/ev_free_cash_flow|43.9391|2012-10-25/ev_free_cash_flow|43.2056|2012-11-08/ev_free_cash_flow|42.4734|2012-11-23/ev_free_cash_flow|42.0295|2012-10-11/ps_ratio|5.2259|2012-10-25/ps_ratio|4.9871|2012-11-08/ps_ratio|4.8466|2012-11-23/ps_ratio|4.6991|2012-10-11/pe_ratio|29.76|2012-10-25/pe_ratio|28.4|2012-11-08/pe_ratio|27.6|2012-11-23/pe_ratio|26.76|2012-10-09/price_to_book_value|0.8892|2012-10-23/price_to_book_value|0.8546|2012-11-06/price_to_book_value|0.8502|2012-11-20/price_to_book_value|0.7799|2012-10-02/peg_ratio|2.1853|2012-10-09/peg_ratio|2.1824|2012-10-16/peg_ratio|2.1384|2012-10-23/peg_ratio|2.0973|2012-10-31/peg_ratio|2.1384|2012-11-07/peg_ratio|2.0328|2012-11-14/peg_ratio|1.9565|2012-11-21/peg_ratio|1.9507|2012-11-28/peg_ratio|2.0152|2012-10-02/dividend_yield|3.2215|2012-10-09/dividend_yield|3.2258|2012-10-16/dividend_yield|3.2922|2012-10-23/dividend_yield|3.3566|2012-10-31/dividend_yield|3.2922|2012-11-07/dividend_yield|3.4632|2012-11-14/dividend_yield|3.5982|2012-11-21/dividend_yield|3.609|2012-11-28/dividend_yield|3.4934|2012-10-15/percent_of_shares_outstanding|1.9747|2012-10-31/percent_of_shares_outstanding|2.0224|2012-11-15/percent_of_shares_outstanding|2.2607|2012-11-30/percent_of_shares_outstanding|2.653|2012-10-09/price|7.44|2012-10-23/price|7.15|2012-11-06/price|7.26|2012-11-20/price|6.66|2012-10-09/total_return_price|6.1411|2012-10-23/total_return_price|5.9018|2012-11-06/total_return_price|5.9926|2012-11-20/total_return_price|5.6212|2012-10-09/enterprise_value|515.2299|2012-10-23/enterprise_value|507.8938|2012-11-06/enterprise_value|506.9659|2012-11-20/enterprise_value|492.0944
russ2000_2_0675|WNEB|201212|637.87|632.809||11.077||1112.275|69.934|1032.274|753.413|189.187|42.364||14.1176|-19.0045|43.3189|-0.0913|5.1276|29.2|0.8584|2.1413|1.8437|3.2877|19.9395|2.1704|23.0311|0.07|0.06|9.965||4.609|2.201|1.554|7.595|7.33|6.1867|508.7009|7.29|2013-01-02/ev_revenues|-3.1373|2013-01-16/ev_revenues|-3.241|2013-01-30/ev_revenues|-3.119|2013-02-13/ev_revenues|-2.8262|2013-02-27/ev_revenues|-2.8689|2013-01-04/ev_free_cash_flow|-11.876|2013-01-18/ev_free_cash_flow|-11.876|2013-02-01/ev_free_cash_flow|-10.5971|2013-02-15/ev_free_cash_flow|-10.4849|2013-01-04/ps_ratio|4.6754|2013-01-18/ps_ratio|4.6754|2013-02-01/ps_ratio|5.0487|2013-02-15/ps_ratio|5.0814|2013-01-04/pe_ratio|27.4615|2013-01-18/pe_ratio|27.4615|2013-02-01/pe_ratio|29.6538|2013-02-15/pe_ratio|29.8462|2013-01-02/price_to_book_value|0.8802|2013-01-16/price_to_book_value|0.8597|2013-01-30/price_to_book_value|0.8839|2013-02-13/price_to_book_value|0.9418|2013-02-27/price_to_book_value|0.9334|2013-01-02/peg_ratio|2.1496|2013-01-09/peg_ratio|2.1201|2013-01-16/peg_ratio|2.0995|2013-01-23/peg_ratio|2.126|2013-01-30/peg_ratio|2.1585|2013-02-06/peg_ratio|2.2646|2013-02-13/peg_ratio|2.3|2013-02-20/peg_ratio|2.2735|2013-02-27/peg_ratio|2.2794|2013-01-02/dividend_yield|3.2922|2013-01-09/dividend_yield|3.338|2013-01-16/dividend_yield|3.3708|2013-01-23/dividend_yield|3.3287|2013-01-30/dividend_yield|3.2787|2013-02-06/dividend_yield|3.125|2013-02-13/dividend_yield|3.0769|2013-02-20/dividend_yield|3.1128|2013-02-27/dividend_yield|3.1048|2013-01-15/percent_of_shares_outstanding|2.1816|2013-01-31/percent_of_shares_outstanding|2.0487|2013-02-15/percent_of_shares_outstanding|1.8194|2013-02-28/percent_of_shares_outstanding|1.8781|2013-01-02/price|7.29|2013-01-16/price|7.12|2013-01-30/price|7.32|2013-02-13/price|7.8|2013-02-27/price|7.73|2013-01-02/total_return_price|6.1529|2013-01-16/total_return_price|6.0094|2013-01-30/total_return_price|6.1782|2013-02-13/total_return_price|6.635|2013-02-27/total_return_price|6.5755|2013-01-02/enterprise_value|-117.4834|2013-01-16/enterprise_value|-121.3669|2013-01-30/enterprise_value|-116.7981|2013-02-13/enterprise_value|-105.8331|2013-02-27/enterprise_value|-107.4322
russ2000_2_0675|WNEB|201303|639.815|635.2||11.127||1127.873|55.827|1061.796|772.196|178.98|42.877||-3.1493|-20.9533|-10.6079|-0.0913|4.8551|31.12|0.8779|2.2233|1.93|3.183|20.641|1.8348|21.1021|0.08|0.06|10.054||4.495|2.348|1.782|7.67|7.54|6.4138|-117.9312|7.77|2013-04-10/ev_revenues|-3.1864|2013-04-24/ev_revenues|-3.3323|2013-05-08/ev_revenues|-3.4676|2013-05-22/ev_revenues|-3.3338|2013-04-15/ev_free_cash_flow|-11.367|2013-04-29/ev_free_cash_flow|-11.3712|2013-05-13/ev_free_cash_flow|-11.6623|2013-05-28/ev_free_cash_flow|-10.9055|2013-04-15/ps_ratio|4.6117|2013-04-29/ps_ratio|4.6242|2013-05-13/ps_ratio|4.5306|2013-05-28/ps_ratio|4.774|2013-04-15/pe_ratio|29.56|2013-04-29/pe_ratio|29.64|2013-05-13/pe_ratio|29.04|2013-05-28/pe_ratio|30.6|2013-04-10/price_to_book_value|0.9508|2013-04-24/price_to_book_value|0.9203|2013-05-08/price_to_book_value|0.8919|2013-05-22/price_to_book_value|0.9199|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.1621|2013-04-10/dividend_yield|3.0888|2013-04-17/dividend_yield|3.2432|2013-04-24/dividend_yield|3.1915|2013-05-01/dividend_yield|3.2345|2013-05-08/dividend_yield|3.2832|2013-05-15/dividend_yield|3.1873|2013-05-22/dividend_yield|3.183|2013-05-29/dividend_yield|3.183|2013-04-15/percent_of_shares_outstanding|1.8164|2013-04-30/percent_of_shares_outstanding|1.6785|2013-05-15/percent_of_shares_outstanding|1.4217|2013-05-31/percent_of_shares_outstanding|1.3736|2013-04-10/price|7.77|2013-04-24/price|7.52|2013-05-08/price|7.31|2013-05-22/price|7.54|2013-04-10/total_return_price|6.6095|2013-04-24/total_return_price|6.3968|2013-05-08/total_return_price|6.2182|2013-05-22/total_return_price|6.51|2013-04-10/enterprise_value|-119.5898|2013-04-24/enterprise_value|-125.0654|2013-05-08/enterprise_value|-130.1438|2013-05-22/enterprise_value|-125.1213
russ2000_2_0675|WNEB|201306|437.22|432.655||11.311||1133.218|69.972|1052.673|782.682|160.417|42.196||-3.5316|8.3278|-12.0116|0.0406|4.4183|28.32|0.8785||2.1192|3.4384|29.4599|1.779|20.2763|0.08|0.06|10.004||4.582|1.881|1.584|7.637|7.2|6.2164|-132.5459|7.18|2013-07-03/ev_revenues|1.446|2013-07-17/ev_revenues|1.4353|2013-07-31/ev_revenues|1.3287|2013-08-14/ev_revenues|1.302|2013-08-28/ev_revenues|1.0994|2013-07-09/ev_free_cash_flow|6.2386|2013-07-23/ev_free_cash_flow|5.4171|2013-08-06/ev_free_cash_flow|5.3118|2013-08-20/ev_free_cash_flow|4.8063|2013-07-09/ps_ratio|4.2396|2013-07-23/ps_ratio|4.0171|2013-08-06/ps_ratio|3.9885|2013-08-20/ps_ratio|3.8516|2013-07-09/pe_ratio|25.6207|2013-07-23/pe_ratio|24.2759|2013-08-06/pe_ratio|24.1034|2013-08-20/pe_ratio|23.2759|2013-07-03/price_to_book_value|0.9285|2013-07-17/price_to_book_value|0.9259|2013-07-31/price_to_book_value|0.9001|2013-08-14/price_to_book_value|0.8936|2013-08-28/price_to_book_value|0.8445|2013-07-03/peg_ratio|1.5474|2013-07-10/peg_ratio|1.5733|2013-07-17/peg_ratio|1.5431|2013-07-24/peg_ratio|1.5496|2013-07-31/peg_ratio|1.5|2013-08-07/peg_ratio|1.5043|2013-08-14/peg_ratio|1.4892|2013-08-21/peg_ratio|1.4526|2013-08-28/peg_ratio|1.4073|2013-07-03/dividend_yield|3.3426|2013-07-10/dividend_yield|3.2877|2013-07-17/dividend_yield|3.352|2013-07-24/dividend_yield|3.338|2013-07-31/dividend_yield|3.4483|2013-08-07/dividend_yield|3.4384|2013-08-14/dividend_yield|3.4732|2013-08-21/dividend_yield|3.5608|2013-08-28/dividend_yield|3.6753|2013-07-15/percent_of_shares_outstanding|1.2075|2013-07-31/percent_of_shares_outstanding|0.9697|2013-08-15/percent_of_shares_outstanding|0.8726|2013-08-30/percent_of_shares_outstanding|1.1571|2013-07-03/price|7.18|2013-07-17/price|7.16|2013-07-31/price|6.96|2013-08-14/price|6.91|2013-08-28/price|6.53|2013-07-03/total_return_price|6.1991|2013-07-17/total_return_price|6.1819|2013-07-31/total_return_price|6.0092|2013-08-14/total_return_price|6.0173|2013-08-28/total_return_price|5.6864|2013-07-03/enterprise_value|56.2578|2013-07-17/enterprise_value|55.8429|2013-07-31/enterprise_value|51.6939|2013-08-14/enterprise_value|50.6566|2013-08-28/enterprise_value|42.7735
russ2000_2_0675|WNEB|201309|275.539|271.254||11.217||1114.432|61.784|1041.694|793.51|156.899|42.604||1.5099|28.4742|5.3118|0.1456|3.9885|24.1034|0.944|1.5733|1.9756|3.2877|34.1027|1.1236|19.5836|0.08|0.06|9.377||4.83|2.057|1.581|7.828|7.3|6.3569|58.7472|7.13|2013-10-09/ev_revenues|4.7351|2013-10-23/ev_revenues|4.8982|2013-11-06/ev_revenues|4.7783|2013-11-20/ev_revenues|4.8098|2013-10-01/ev_free_cash_flow|20.476|2013-10-15/ev_free_cash_flow|21.1434|2013-10-29/ev_free_cash_flow|21.4886|2013-11-12/ev_free_cash_flow|20.941|2013-11-26/ev_free_cash_flow|20.6659|2013-10-01/ps_ratio|3.7466|2013-10-15/ps_ratio|3.9012|2013-10-29/ps_ratio|3.9811|2013-11-12/ps_ratio|3.8692|2013-11-26/ps_ratio|3.8053|2013-10-01/pe_ratio|22.6774|2013-10-15/pe_ratio|23.6129|2013-10-29/pe_ratio|24.0968|2013-11-12/pe_ratio|23.4194|2013-11-26/pe_ratio|23.0323|2013-10-09/price_to_book_value|0.9423|2013-10-23/price_to_book_value|0.9833|2013-11-06/price_to_book_value|0.9532|2013-11-20/price_to_book_value|0.9611|2013-10-02/peg_ratio|0.9409|2013-10-09/peg_ratio|0.9583|2013-10-16/peg_ratio|0.9852|2013-10-23/peg_ratio|1|2013-10-30/peg_ratio|0.9906|2013-11-06/peg_ratio|0.9731|2013-11-13/peg_ratio|0.9772|2013-11-20/peg_ratio|0.9812|2013-11-27/peg_ratio|0.9825|2013-10-02/dividend_yield|3.4286|2013-10-09/dividend_yield|3.3661|2013-10-16/dividend_yield|3.2742|2013-10-23/dividend_yield|3.2258|2013-10-30/dividend_yield|3.2564|2013-11-06/dividend_yield|3.3149|2013-11-13/dividend_yield|3.3012|2013-11-20/dividend_yield|3.2877|2013-11-27/dividend_yield|3.2832|2013-10-15/percent_of_shares_outstanding|1.1366|2013-10-31/percent_of_shares_outstanding|1.1164|2013-11-15/percent_of_shares_outstanding|1.0079|2013-11-29/percent_of_shares_outstanding|1.0318|2013-10-09/price|7.13|2013-10-23/price|7.44|2013-11-06/price|7.24|2013-11-20/price|7.3|2013-10-09/total_return_price|6.2089|2013-10-23/total_return_price|6.4788|2013-11-06/total_return_price|6.3573|2013-11-20/total_return_price|6.41|2013-10-09/enterprise_value|186.5624|2013-10-23/enterprise_value|192.9906|2013-11-06/enterprise_value|188.2656|2013-11-20/enterprise_value|189.505
russ2000_2_0675|WNEB|201312|267.147|262.425||10.995||1122.697|48.496|1065.489|817.112|154.144|43.248||4.8622|27.29|21.4225|0.1444|3.9811|24.0968|0.9742|1.0067|1.924|3.2043|22.8437|0.724|19.3718|0.09|0.06|8.95||4.522|2.342|1.81|7.607|7.4|6.4978|191.5706|7.47|2014-01-02/ev_revenues|4.8092|2014-01-16/ev_revenues|4.699|2014-01-30/ev_revenues|4.7882|2014-02-13/ev_revenues|4.7934|2014-02-27/ev_revenues|4.8669|2014-01-07/ev_free_cash_flow|13.9887|2014-01-21/ev_free_cash_flow|13.6984|2014-02-04/ev_free_cash_flow|13.7748|2014-02-18/ev_free_cash_flow|14.172|2014-01-07/ps_ratio|3.9032|2014-01-21/ps_ratio|3.8037|2014-02-04/ps_ratio|3.8299|2014-02-18/ps_ratio|3.9659|2014-01-07/pe_ratio|22.6061|2014-01-21/pe_ratio|22.0303|2014-02-04/pe_ratio|22.1818|2014-02-18/pe_ratio|22.9697|2014-01-02/price_to_book_value|0.976|2014-01-16/price_to_book_value|0.9486|2014-01-30/price_to_book_value|0.9708|2014-02-13/price_to_book_value|0.9721|2014-02-27/price_to_book_value|0.9904|2014-01-02/peg_ratio|0.8408|2014-01-09/peg_ratio|0.8228|2014-01-16/peg_ratio|0.8171|2014-01-23/peg_ratio|0.8183|2014-01-30/peg_ratio|0.8363|2014-02-06/peg_ratio|0.8183|2014-02-13/peg_ratio|0.8374|2014-02-20/peg_ratio|0.8284|2014-02-27/peg_ratio|0.8532|2014-01-02/dividend_yield|3.2129|2014-01-09/dividend_yield|3.2832|2014-01-16/dividend_yield|3.3058|2014-01-23/dividend_yield|3.3012|2014-01-30/dividend_yield|3.2301|2014-02-06/dividend_yield|3.3012|2014-02-13/dividend_yield|3.2258|2014-02-20/dividend_yield|3.2609|2014-02-27/dividend_yield|3.1662|2014-01-15/percent_of_shares_outstanding|0.5784|2014-01-31/percent_of_shares_outstanding|0.7267|2014-02-14/percent_of_shares_outstanding|1.0299|2014-02-28/percent_of_shares_outstanding|1.131|2014-01-02/price|7.47|2014-01-16/price|7.26|2014-01-30/price|7.43|2014-02-13/price|7.44|2014-02-27/price|7.58|2014-01-02/total_return_price|6.5592|2014-01-16/total_return_price|6.3748|2014-01-30/total_return_price|6.5241|2014-02-13/total_return_price|6.5859|2014-02-27/total_return_price|6.7099|2014-01-02/enterprise_value|184.6|2014-01-16/enterprise_value|180.3705|2014-01-30/enterprise_value|183.7944|2014-02-13/enterprise_value|183.9958|2014-02-27/enterprise_value|186.8155
russ2000_2_0675|WNEB|201403|259.389|255.176||11.004||1123.43|58.46|1055.263|806.695|151.586|43.888||4.7898|30.0843|14.2494|0.1563|4.0496|23.4545|0.9712|0.8487|2.0254|3.183|20.4503|1.4647|18.8128|0.09|0.06|8.733||4.458|2.099|1.648|7.655|7.54|6.6745|183.8549|7.29|2014-04-10/ev_revenues|5.2904|2014-04-24/ev_revenues|5.269|2014-05-08/ev_revenues|5.1176|2014-05-22/ev_revenues|5.1755|2014-04-01/ev_free_cash_flow|15.3037|2014-04-15/ev_free_cash_flow|14.8062|2014-04-29/ev_free_cash_flow|14.6102|2014-05-13/ev_free_cash_flow|14.5877|2014-05-27/ev_free_cash_flow|14.7514|2014-04-01/ps_ratio|3.9639|2014-04-15/ps_ratio|3.7902|2014-04-29/ps_ratio|3.7218|2014-05-13/ps_ratio|3.7639|2014-05-27/ps_ratio|3.8218|2014-04-01/pe_ratio|22.1471|2014-04-15/pe_ratio|21.1765|2014-04-29/pe_ratio|20.7941|2014-05-13/pe_ratio|21.0294|2014-05-27/pe_ratio|21.3529|2014-04-10/price_to_book_value|0.9515|2014-04-24/price_to_book_value|0.9463|2014-05-08/price_to_book_value|0.9092|2014-05-22/price_to_book_value|0.9234|2014-04-03/peg_ratio|0.6047|2014-04-10/peg_ratio|0.5956|2014-04-17/peg_ratio|0.5809|2014-04-24/peg_ratio|0.5923|2014-05-01/peg_ratio|0.5899|2014-05-08/peg_ratio|0.5768|2014-05-15/peg_ratio|0.5752|2014-05-22/peg_ratio|0.5858|2014-05-29/peg_ratio|0.5899|2014-04-03/dividend_yield|3.2428|2014-04-10/dividend_yield|3.2922|2014-04-17/dividend_yield|3.3755|2014-04-24/dividend_yield|3.3103|2014-05-01/dividend_yield|3.3241|2014-05-08/dividend_yield|3.3994|2014-05-15/dividend_yield|3.4091|2014-05-22/dividend_yield|3.3473|2014-05-29/dividend_yield|3.3241|2014-04-15/percent_of_shares_outstanding|2.4375|2014-04-30/percent_of_shares_outstanding|3.0288|2014-05-15/percent_of_shares_outstanding|3.3838|2014-05-30/percent_of_shares_outstanding|3.2681|2014-04-10/price|7.29|2014-04-24/price|7.25|2014-05-08/price|7.06|2014-05-22/price|7.17|2014-04-10/total_return_price|6.4532|2014-04-24/total_return_price|6.4178|2014-05-08/total_return_price|6.2496|2014-05-22/total_return_price|6.3999|2014-04-10/enterprise_value|196.0825|2014-04-24/enterprise_value|195.2911|2014-05-08/enterprise_value|189.678|2014-05-22/enterprise_value|191.8255
russ2000_2_0675|WNEB|201406|236.281|231.663||10.996||1139.353|59.751|1067.35|818.59|146.965|44.134||5.1861|34.4551|14.4836|0.1709|3.727|20.8235|0.926|0.5792|2.0992|3.385|16.4136|5.0607|18.3088|0.07|0.06|8.74||4.452|1.759|1.342|7.701|7.19|6.4178|192.2159|7.56|2014-07-03/ev_revenues|6.1948|2014-07-17/ev_revenues|6.0556|2014-07-31/ev_revenues|6.0128|2014-08-14/ev_revenues|6.0074|2014-08-28/ev_revenues|5.9913|2014-07-08/ev_free_cash_flow|15.1949|2014-07-22/ev_free_cash_flow|14.9193|2014-08-05/ev_free_cash_flow|14.5518|2014-08-19/ev_free_cash_flow|14.7355|2014-07-08/ps_ratio|4.0217|2014-07-22/ps_ratio|3.9101|2014-08-05/ps_ratio|3.7614|2014-08-19/ps_ratio|3.8357|2014-07-08/pe_ratio|22.9394|2014-07-22/pe_ratio|22.303|2014-08-05/pe_ratio|21.4545|2014-08-19/pe_ratio|21.8788|2014-07-03/price_to_book_value|0.9861|2014-07-17/price_to_book_value|0.9522|2014-07-31/price_to_book_value|0.9418|2014-08-14/price_to_book_value|0.9405|2014-08-28/price_to_book_value|0.9366|2014-07-03/peg_ratio|1.6609|2014-07-10/peg_ratio|1.6521|2014-07-17/peg_ratio|1.6038|2014-07-24/peg_ratio|1.562|2014-07-31/peg_ratio|1.5862|2014-08-07/peg_ratio|1.5555|2014-08-14/peg_ratio|1.584|2014-08-21/peg_ratio|1.5972|2014-08-28/peg_ratio|1.5774|2014-07-03/dividend_yield|3.1746|2014-07-10/dividend_yield|3.1915|2014-07-17/dividend_yield|3.2877|2014-07-24/dividend_yield|3.3755|2014-07-31/dividend_yield|3.3241|2014-08-07/dividend_yield|3.3898|2014-08-14/dividend_yield|3.3287|2014-08-21/dividend_yield|3.3012|2014-08-28/dividend_yield|3.3426|2014-07-15/percent_of_shares_outstanding|0.4179|2014-07-31/percent_of_shares_outstanding|0.2626|2014-08-15/percent_of_shares_outstanding|0.2487|2014-08-29/percent_of_shares_outstanding|0.2075|2014-07-03/price|7.56|2014-07-17/price|7.3|2014-07-31/price|7.22|2014-08-14/price|7.21|2014-08-28/price|7.18|2014-07-03/total_return_price|6.748|2014-07-17/total_return_price|6.5159|2014-07-31/total_return_price|6.4445|2014-08-14/total_return_price|6.4898|2014-08-28/total_return_price|6.4628|2014-07-03/enterprise_value|221.7747|2014-07-17/enterprise_value|216.7905|2014-07-31/enterprise_value|215.2568|2014-08-14/enterprise_value|215.0651|2014-08-28/enterprise_value|214.49
russ2000_2_0675|WNEB|201409|231.081|226.692||11.199||1166.875|78.685|1075.589|828.785|144.306|44.568||5.9217|36.7172|15.5839|0.1767|3.6969|21.3939|0.9196|1.5489|2.2555|3.4043|16.0046|0.201|17.9102|0.08|0.06|9.099||4.389|2.001|1.51|7.834|7.05|6.3458|211.9979|7.05|2014-10-09/ev_revenues|6.517|2014-10-23/ev_revenues|6.5117|2014-11-06/ev_revenues|6.5324|2014-11-20/ev_revenues|6.6223|2014-10-14/ev_free_cash_flow|15.5585|2014-10-28/ev_free_cash_flow|15.6472|2014-11-11/ev_free_cash_flow|15.608|2014-11-25/ev_free_cash_flow|15.9619|2014-10-14/ps_ratio|3.6865|2014-10-28/ps_ratio|3.7231|2014-11-11/ps_ratio|3.7126|2014-11-25/ps_ratio|3.8593|2014-10-14/pe_ratio|21.3333|2014-10-28/pe_ratio|21.5455|2014-11-11/pe_ratio|21.4848|2014-11-25/pe_ratio|22.3333|2014-10-09/price_to_book_value|0.9196|2014-10-23/price_to_book_value|0.9183|2014-11-06/price_to_book_value|0.9234|2014-11-20/price_to_book_value|0.9455|2014-10-02/peg_ratio|3.2973|2014-10-09/peg_ratio|3.3114|2014-10-16/peg_ratio|3.3348|2014-10-23/peg_ratio|3.3067|2014-10-30/peg_ratio|3.3114|2014-11-06/peg_ratio|3.3302|2014-11-13/peg_ratio|3.4476|2014-11-20/peg_ratio|3.41|2014-11-28/peg_ratio|3.4429|2014-10-02/dividend_yield|3.4188|2014-10-09/dividend_yield|3.4043|2014-10-16/dividend_yield|3.3803|2014-10-23/dividend_yield|3.4091|2014-10-30/dividend_yield|3.4043|2014-11-06/dividend_yield|3.385|2014-11-13/dividend_yield|2.861|2014-11-20/dividend_yield|2.8926|2014-11-28/dividend_yield|2.8649|2014-10-15/percent_of_shares_outstanding|0.2007|2014-10-31/percent_of_shares_outstanding|0.1721|2014-11-14/percent_of_shares_outstanding|0.1746|2014-11-28/percent_of_shares_outstanding|0.1945|2014-10-09/price|7.05|2014-10-23/price|7.04|2014-11-06/price|7.09|2014-11-20/price|7.26|2014-10-09/total_return_price|6.3458|2014-10-23/total_return_price|6.3368|2014-11-06/total_return_price|6.3818|2014-11-20/total_return_price|6.5626|2014-10-09/enterprise_value|231.497|2014-10-23/enterprise_value|231.3088|2014-11-06/enterprise_value|232.0436|2014-11-20/enterprise_value|235.2385
russ2000_2_0675|WNEB|201412|238.748|234.266||11.703||1177.553|93.997|1066.697|834.218|142.543|45.699||6.6118|37.2867|15.8102|0.174|3.7964|21.9697|0.9429|3.4335|2.2904|2.8728|8.1088|0.1088|17.713|0.09|0.03|8.954||4.464|2.183|1.661|7.878|7.24|6.5445|234.8627|7.2|2015-01-02/ev_revenues|6.3925|2015-01-16/ev_revenues|6.4136|2015-01-30/ev_revenues|6.3925|2015-02-13/ev_revenues|6.5033|2015-02-27/ev_revenues|6.4083|2015-01-06/ev_free_cash_flow|21.8156|2015-01-20/ev_free_cash_flow|21.7616|2015-02-03/ev_free_cash_flow|21.9056|2015-02-17/ev_free_cash_flow|22.1756|2015-01-06/ps_ratio|3.6858|2015-01-20/ps_ratio|3.6704|2015-02-03/ps_ratio|3.7114|2015-02-17/ps_ratio|3.7882|2015-01-06/pe_ratio|21.8182|2015-01-20/pe_ratio|21.7273|2015-02-03/pe_ratio|21.9697|2015-02-17/pe_ratio|22.4242|2015-01-02/price_to_book_value|0.9463|2015-01-16/price_to_book_value|0.9516|2015-01-30/price_to_book_value|0.9463|2015-02-13/price_to_book_value|0.9739|2015-02-27/price_to_book_value|0.9503|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.9167|2015-01-09/dividend_yield|2.9207|2015-01-16/dividend_yield|2.9006|2015-01-23/dividend_yield|2.8966|2015-01-30/dividend_yield|2.9167|2015-02-06/dividend_yield|2.8417|2015-02-13/dividend_yield|2.4292|2015-02-20/dividend_yield|2.4793|2015-02-27/dividend_yield|2.4896|2015-01-15/percent_of_shares_outstanding|0.1317|2015-01-30/percent_of_shares_outstanding|0.2119|2015-02-13/percent_of_shares_outstanding|0.2332|2015-02-27/percent_of_shares_outstanding|0.4806|2015-01-02/price|7.2|2015-01-16/price|7.24|2015-01-30/price|7.2|2015-02-13/price|7.41|2015-02-27/price|7.23|2015-01-02/total_return_price|6.5084|2015-01-16/total_return_price|6.5445|2015-01-30/total_return_price|6.5084|2015-02-13/total_return_price|6.7257|2015-02-27/total_return_price|6.5624|2015-01-02/enterprise_value|227.1006|2015-01-16/enterprise_value|227.85|2015-01-30/enterprise_value|227.1006|2015-02-13/enterprise_value|231.0349|2015-02-27/enterprise_value|227.6626
russ2000_2_0675|WNEB|201503|250.461|246.229||13.762||1188.721|82.625|1085.94|873.303|140.29|46.506||6.634|32.8984|22.0289|0.1448|3.8226|24.1562|1.0065||2.1047|2.3529|9.0947|0.5715|17.6845|0.08|0.03|9.412||4.599|1.808|1.338|7.59|7.65|6.9436|235.6804|7.82|2015-04-10/ev_revenues|5.3628|2015-04-24/ev_revenues|5.4038|2015-05-08/ev_revenues|5.3269|2015-05-22/ev_revenues|5.1834|2015-04-14/ev_free_cash_flow|22.4324|2015-04-28/ev_free_cash_flow|22.2201|2015-05-12/ev_free_cash_flow|21.9015|2015-05-26/ev_free_cash_flow|21.3918|2015-04-14/ps_ratio|3.9166|2015-04-28/ps_ratio|3.8672|2015-05-12/ps_ratio|3.793|2015-05-26/ps_ratio|3.6743|2015-04-14/pe_ratio|24.75|2015-04-28/pe_ratio|24.4375|2015-05-12/pe_ratio|23.9688|2015-05-26/pe_ratio|23.2188|2015-04-10/price_to_book_value|1.0345|2015-04-24/price_to_book_value|1.0451|2015-05-08/price_to_book_value|1.0252|2015-05-22/price_to_book_value|0.9882|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.2785|2015-04-13/dividend_yield|2.267|2015-04-20/dividend_yield|2.3018|2015-04-27/dividend_yield|2.3047|2015-05-04/dividend_yield|2.3166|2015-05-11/dividend_yield|1.938|2015-05-18/dividend_yield|1.9634|2015-05-26/dividend_yield|2.0188|2015-04-15/percent_of_shares_outstanding|0.576|2015-04-30/percent_of_shares_outstanding|0.519|2015-05-15/percent_of_shares_outstanding|0.4748|2015-05-29/percent_of_shares_outstanding|0.4341|2015-04-10/price|7.82|2015-04-24/price|7.9|2015-05-08/price|7.75|2015-05-22/price|7.47|2015-04-10/total_return_price|7.0979|2015-04-24/total_return_price|7.1705|2015-05-08/total_return_price|7.0343|2015-05-22/total_return_price|6.8065|2015-04-10/enterprise_value|194.1589|2015-04-24/enterprise_value|195.6436|2015-05-08/enterprise_value|192.8598|2015-05-22/enterprise_value|187.6635
russ2000_2_0675|WNEB|201506|262.898|258.225||13.68||1221.861|111.251|1093.486|897.714|139.825|47.344||5.1526|31.33|21.2006|0.1351|3.6298|22.9375|0.9802||2.1958|2.052|6.0068|0.2023|17.5196|0.08|0.03|9.302||4.61|1.809|1.364|7.779|7.41|6.7519|186.55|7.32|2015-07-06/ev_revenues|5.0095|2015-07-20/ev_revenues|5.0598|2015-08-03/ev_revenues|5.0297|2015-08-17/ev_revenues|5.09|2015-08-31/ev_revenues|5.1001|2015-07-07/ev_free_cash_flow|23.994|2015-07-21/ev_free_cash_flow|24.2091|2015-08-04/ev_free_cash_flow|23.9701|2015-08-18/ev_free_cash_flow|24.0657|2015-07-07/ps_ratio|3.5638|2015-07-21/ps_ratio|3.6072|2015-08-04/ps_ratio|3.559|2015-08-18/ps_ratio|3.5783|2015-07-07/pe_ratio|22.4242|2015-07-21/pe_ratio|22.697|2015-08-04/pe_ratio|22.3939|2015-08-18/pe_ratio|22.5152|2015-07-06/price_to_book_value|0.9683|2015-07-20/price_to_book_value|0.9815|2015-08-03/price_to_book_value|0.9736|2015-08-17/price_to_book_value|0.9894|2015-08-31/price_to_book_value|0.9921|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.027|2015-07-14/dividend_yield|2.027|2015-07-21/dividend_yield|2.0027|2015-07-28/dividend_yield|2.0325|2015-08-04/dividend_yield|2.0298|2015-08-11/dividend_yield|1.6327|2015-08-18/dividend_yield|1.6151|2015-08-25/dividend_yield|1.6173|2015-07-15/percent_of_shares_outstanding|0.1452|2015-07-31/percent_of_shares_outstanding|0.1538|2015-08-14/percent_of_shares_outstanding|0.1575|2015-08-31/percent_of_shares_outstanding|0.2001|2015-07-06/price|7.32|2015-07-20/price|7.42|2015-08-03/price|7.36|2015-08-17/price|7.48|2015-08-31/price|7.5|2015-07-06/total_return_price|6.6699|2015-07-20/total_return_price|6.761|2015-08-03/total_return_price|6.7063|2015-08-17/total_return_price|6.8435|2015-08-31/total_return_price|6.8618|2015-07-06/enterprise_value|184.1858|2015-07-20/enterprise_value|186.0354|2015-08-03/enterprise_value|184.9256|2015-08-17/enterprise_value|187.1451|2015-08-31/enterprise_value|187.515
russ2000_2_0675|WNEB|201509|217.39|212.895||13.736||1217.607|121.222|1075.448|909.041|139.608|48.432||5.1554|36.0694|24.4481|0.1588|3.6553|23|1.0066||2.0603|1.581|7.1322|0.2785|17.4615|0.09|0.03|9.737||4.751|2.291|1.611|8.16|7.61|6.9625|189.5495|7.79|2015-10-12/ev_revenues|5.8296|2015-10-26/ev_revenues|5.8541|2015-11-09/ev_revenues|5.9078|2015-11-23/ev_revenues|5.9372|2015-10-13/ev_free_cash_flow|26.3887|2015-10-27/ev_free_cash_flow|26.145|2015-11-10/ev_free_cash_flow|26.6524|2015-11-24/ev_free_cash_flow|26.7629|2015-10-13/ps_ratio|3.6925|2015-10-27/ps_ratio|3.6408|2015-11-10/ps_ratio|3.7584|2015-11-24/ps_ratio|3.7819|2015-10-13/pe_ratio|23.0882|2015-10-27/pe_ratio|22.7647|2015-11-10/pe_ratio|23.5|2015-11-24/pe_ratio|23.6471|2015-10-12/price_to_book_value|1.0266|2015-10-26/price_to_book_value|1.0332|2015-11-09/price_to_book_value|1.0476|2015-11-23/price_to_book_value|1.0554|2015-10-06/peg_ratio|7.4929|2015-10-13/peg_ratio|7.6191|2015-10-20/peg_ratio|7.6094|2015-10-27/peg_ratio|7.5124|2015-11-03/peg_ratio|7.5997|2015-11-10/peg_ratio|7.755|2015-11-17/peg_ratio|7.6191|2015-11-24/peg_ratio|7.8035|2015-10-06/dividend_yield|1.5544|2015-10-13/dividend_yield|1.5287|2015-10-20/dividend_yield|1.5306|2015-10-27/dividend_yield|1.5504|2015-11-03/dividend_yield|1.5326|2015-11-10/dividend_yield|1.5019|2015-11-17/dividend_yield|1.5287|2015-11-24/dividend_yield|1.4925|2015-10-15/percent_of_shares_outstanding|0.3554|2015-10-30/percent_of_shares_outstanding|0.2627|2015-11-13/percent_of_shares_outstanding|0.247|2015-11-30/percent_of_shares_outstanding|0.2111|2015-10-12/price|7.79|2015-10-26/price|7.84|2015-11-09/price|7.97|2015-11-23/price|8.03|2015-10-12/total_return_price|7.1272|2015-10-26/total_return_price|7.1729|2015-11-09/total_return_price|7.32|2015-11-23/total_return_price|7.3751|2015-10-12/enterprise_value|218.0544|2015-10-26/enterprise_value|218.9743|2015-11-09/enterprise_value|220.9811|2015-11-23/enterprise_value|222.0821
russ2000_2_0675|WNEB|201512|200.171|196.193||13.564||1200.464|128.407|1053.721|900.363|139.466|49.316||6.0697|41.8234|27.2048|0.1784|3.8759|24.2353|1.0909|8.1141|2.0203|1.4354|9.6729|0.3104|17.3274|0.08|0.03|9.396||4.223|1.931|1.402|8.153|8.3|7.6231|227.0365|8.54|2016-01-04/ev_revenues|6.383|2016-01-19/ev_revenues|6.2044|2016-02-02/ev_revenues|6.0789|2016-02-16/ev_revenues|6.1272|2016-01-05/ev_free_cash_flow|27.2785|2016-01-19/ev_free_cash_flow|26.5153|2016-02-02/ev_free_cash_flow|25.9789|2016-02-16/ev_free_cash_flow|26.1852|2016-01-05/ps_ratio|3.9484|2016-01-19/ps_ratio|3.7773|2016-02-02/ps_ratio|3.6571|2016-02-16/ps_ratio|3.7034|2016-01-05/pe_ratio|25.8788|2016-01-19/pe_ratio|24.7576|2016-02-02/pe_ratio|23.9697|2016-02-16/pe_ratio|24.2727|2016-01-04/price_to_book_value|1.1186|2016-01-19/price_to_book_value|1.0701|2016-02-02/price_to_book_value|1.0361|2016-02-16/price_to_book_value|1.0492|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.4052|2016-01-12/dividend_yield|1.4652|2016-01-19/dividend_yield|1.4688|2016-01-26/dividend_yield|1.5056|2016-02-02/dividend_yield|1.5171|2016-02-09/dividend_yield|1.5484|2016-02-16/dividend_yield|1.4981|2016-02-23/dividend_yield|1.4599|2016-01-15/percent_of_shares_outstanding|0.1929|2016-01-29/percent_of_shares_outstanding|0.1442|2016-02-12/percent_of_shares_outstanding|0.1193|2016-02-29/percent_of_shares_outstanding|0.167|2016-01-04/price|8.54|2016-01-19/price|8.17|2016-02-02/price|7.91|2016-02-16/price|8.01|2016-01-04/total_return_price|7.8435|2016-01-19/total_return_price|7.5037|2016-02-02/total_return_price|7.2649|2016-02-16/total_return_price|7.385|2016-01-04/enterprise_value|241.5782|2016-01-19/enterprise_value|234.8191|2016-02-02/enterprise_value|230.0695|2016-02-16/enterprise_value|231.8963
russ2000_2_0675|WNEB|201603|460.803|456.396||13.31||1225.949|158.593|1019.067|928.124|142.995|50.761||6.4409|-8.3367|27.526|-0.0386|4.0039|26.2424|1.1343||1.7451|1.3857|12.8646|0.2268|17.3041|0.11|0.03|10.173||4.682|2.786|1.964|8.243|8.66|7.9843|243.7703|7.59|2016-04-12/ev_revenues|-1.7667|2016-04-26/ev_revenues|-1.7099|2016-05-10/ev_revenues|-1.7572|2016-05-24/ev_revenues|-1.7004|2016-04-12/ev_free_cash_flow|-8.4021|2016-04-26/ev_free_cash_flow|-8.1321|2016-05-10/ev_free_cash_flow|-8.3571|2016-05-24/ev_free_cash_flow|-8.0871|2016-04-12/ps_ratio|3.4213|2016-04-26/ps_ratio|3.4754|2016-05-10/ps_ratio|3.4303|2016-05-24/ps_ratio|3.4844|2016-04-12/pe_ratio|21.0833|2016-04-26/pe_ratio|21.4167|2016-05-10/pe_ratio|21.1389|2016-05-24/pe_ratio|21.4722|2016-04-12/price_to_book_value|0.9696|2016-04-26/price_to_book_value|0.985|2016-05-10/price_to_book_value|0.9722|2016-05-24/price_to_book_value|0.9875|2016-04-05/peg_ratio|1.6889|2016-04-12/peg_ratio|1.6867|2016-04-19/peg_ratio|1.7178|2016-04-26/peg_ratio|1.7133|2016-05-03/peg_ratio|1.6844|2016-05-10/peg_ratio|1.6911|2016-05-17/peg_ratio|1.6844|2016-05-24/peg_ratio|1.7178|2016-05-31/peg_ratio|1.7133|2016-04-05/dividend_yield|1.5789|2016-04-12/dividend_yield|1.581|2016-04-19/dividend_yield|1.5524|2016-04-26/dividend_yield|1.5564|2016-05-03/dividend_yield|1.5831|2016-05-10/dividend_yield|1.5769|2016-05-17/dividend_yield|1.5831|2016-05-24/dividend_yield|1.5524|2016-05-31/dividend_yield|1.5564|2016-04-15/percent_of_shares_outstanding|0.8779|2016-04-29/percent_of_shares_outstanding|1.0979|2016-05-13/percent_of_shares_outstanding|1.3156|2016-05-31/percent_of_shares_outstanding|1.4483|2016-04-12/price|7.59|2016-04-26/price|7.71|2016-05-10/price|7.61|2016-05-24/price|7.73|2016-04-12/total_return_price|6.9978|2016-04-26/total_return_price|7.1084|2016-05-10/total_return_price|7.0162|2016-05-24/total_return_price|7.1548|2016-04-12/enterprise_value|-68.2082|2016-04-26/enterprise_value|-66.016|2016-05-10/enterprise_value|-67.8428|2016-05-24/enterprise_value|-65.6507
russ2000_2_0675|WNEB|201606|321.544|317.413||13.224||1161.736|144.707|998.944|920.912|144.569|50.631||-1.7572|8.6602|-8.3571|0.0356|3.4303|21.1389|0.9722|1.6711|1.5407|1.5957|13.0825|3.6809|17.338|0.02|0.03|9.262||4.677|0.639|0.389|8.002|7.61|7.0437|-67.8428|7.68|2016-07-05/ev_revenues|1.1954|2016-07-19/ev_revenues|1.2762|2016-08-02/ev_revenues|1.1526|2016-08-16/ev_revenues|1.1384|2016-08-30/ev_revenues|1.1526|2016-07-05/ev_free_cash_flow|6.5239|2016-07-19/ev_free_cash_flow|6.9648|2016-08-02/ev_free_cash_flow|6.2904|2016-08-16/ev_free_cash_flow|6.2126|2016-08-30/ev_free_cash_flow|6.2904|2016-07-05/ps_ratio|3.4564|2016-07-19/ps_ratio|3.5329|2016-08-02/ps_ratio|3.4159|2016-08-16/ps_ratio|3.4024|2016-08-30/ps_ratio|3.4159|2016-07-05/pe_ratio|25.6|2016-07-19/pe_ratio|26.1667|2016-08-02/pe_ratio|25.3|2016-08-16/pe_ratio|25.2|2016-08-30/pe_ratio|25.3|2016-07-05/price_to_book_value|0.9738|2016-07-19/price_to_book_value|0.9953|2016-08-02/price_to_book_value|0.9624|2016-08-16/price_to_book_value|0.9586|2016-08-30/price_to_book_value|0.9624|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.5625|2016-07-12/dividend_yield|1.5385|2016-07-19/dividend_yield|1.5287|2016-07-26/dividend_yield|1.5132|2016-08-02/dividend_yield|1.581|2016-08-09/dividend_yield|1.5686|2016-08-16/dividend_yield|1.5873|2016-08-23/dividend_yield|1.5789|2016-08-30/dividend_yield|1.581|2016-07-15/percent_of_shares_outstanding|3.3618|2016-07-29/percent_of_shares_outstanding|3.1336|2016-08-15/percent_of_shares_outstanding|2.9643|2016-08-31/percent_of_shares_outstanding|3.1812|2016-07-05/price|7.68|2016-07-19/price|7.85|2016-08-02/price|7.59|2016-08-16/price|7.56|2016-08-30/price|7.59|2016-07-05/total_return_price|7.1085|2016-07-19/total_return_price|7.2659|2016-08-02/total_return_price|7.0252|2016-08-16/total_return_price|7.0253|2016-08-30/total_return_price|7.0531|2016-07-05/enterprise_value|46.1042|2016-07-19/enterprise_value|49.2204|2016-08-02/enterprise_value|44.4545|2016-08-16/enterprise_value|43.9046|2016-08-30/enterprise_value|44.4545
russ2000_2_0675|WNEB|201609|349.958|345.75||13.14||1232.557|180.273|1033.723|962.558|145.223|50.738||1.1431|10.476|6.2386|0.0333|3.4069|25.2333|0.9598||1.7314|1.5852|10.2245|3.4665|17.3778|0.02|0.03|9.651||4.867|1.051|0.628|8.328|7.57|7.0345|44.0879|7.62|2016-10-11/ev_revenues|1.1789|2016-10-25/ev_revenues|1.2599|2016-11-08/ev_revenues|3.7985|2016-11-22/ev_revenues|4.1523|2016-10-11/ev_free_cash_flow|8.3119|2016-10-25/ev_free_cash_flow|8.8828|2016-11-08/ev_free_cash_flow|26.7817|2016-11-22/ev_free_cash_flow|29.2758|2016-10-11/ps_ratio|3.4329|2016-10-25/ps_ratio|3.5095|2016-11-08/ps_ratio|3.5816|2016-11-22/ps_ratio|3.7843|2016-10-11/pe_ratio|33.1304|2016-10-25/pe_ratio|33.8696|2016-11-08/pe_ratio|34.5652|2016-11-22/pe_ratio|36.5217|2016-10-11/price_to_book_value|0.9618|2016-10-25/price_to_book_value|0.9833|2016-11-08/price_to_book_value|1.656|2016-11-22/price_to_book_value|1.7497|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.5831|2016-10-11/dividend_yield|1.5748|2016-10-18/dividend_yield|1.5645|2016-10-25/dividend_yield|1.5404|2016-11-01/dividend_yield|1.5484|2016-11-08/dividend_yield|1.5094|2016-11-15/dividend_yield|1.4371|2016-11-22/dividend_yield|1.4286|2016-11-29/dividend_yield|1.4118|2016-10-31/percent_of_shares_outstanding|1.7395|2016-11-15/percent_of_shares_outstanding|1.6534|2016-11-30/percent_of_shares_outstanding|1.4036|2016-10-11/price|7.62|2016-10-25/price|7.79|2016-11-08/price|7.95|2016-11-22/price|8.4|2016-10-11/total_return_price|7.081|2016-10-25/total_return_price|7.239|2016-11-08/total_return_price|7.416|2016-11-22/total_return_price|7.8358|2016-10-11/enterprise_value|45.3664|2016-10-25/enterprise_value|48.4826|2016-11-08/enterprise_value|146.1747|2016-11-22/enterprise_value|159.7872
russ2000_2_0675|WNEB|201612|376.131|365.961||20.885|18.185|1837.622|172.351|1642.907|1518.071|238.396|51.711||4.7811|44.5347|33.7096|0.1037|4.1448|40|1.9164||1.2466|1.2834|1.0956|0.8362|27.1947|0.07|0.03|15.113||6.542|2.927|1.853|12.74|9.2|8.582|183.9871|9.35|2017-01-03/ev_revenues|4.8707|2017-01-17/ev_revenues|4.6301|2017-01-31/ev_revenues|5.1113|2017-02-14/ev_revenues|5.1113|2017-02-28/ev_revenues|5.3519|2017-01-03/ev_free_cash_flow|-386.5007|2017-01-17/ev_free_cash_flow|-367.4108|2017-01-31/ev_free_cash_flow|-405.5906|2017-02-14/ev_free_cash_flow|-405.5906|2017-02-28/ev_free_cash_flow|-424.6804|2017-01-03/ps_ratio|4.1893|2017-01-17/ps_ratio|4.0325|2017-01-31/ps_ratio|4.3461|2017-02-14/ps_ratio|4.3461|2017-02-28/ps_ratio|4.503|2017-01-03/pe_ratio|42.5|2017-01-17/pe_ratio|40.9091|2017-01-31/pe_ratio|44.0909|2017-02-14/pe_ratio|44.0909|2017-02-28/pe_ratio|45.6818|2017-01-03/price_to_book_value|1.1915|2017-01-17/price_to_book_value|1.1469|2017-01-31/price_to_book_value|1.2361|2017-02-14/price_to_book_value|1.2361|2017-02-28/price_to_book_value|1.2807|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.2834|2017-01-10/dividend_yield|1.2766|2017-01-17/dividend_yield|1.3333|2017-01-24/dividend_yield|1.2632|2017-01-31/dividend_yield|1.2371|2017-02-07/dividend_yield|1.2371|2017-02-14/dividend_yield|1.2371|2017-02-21/dividend_yield|1.2435|2017-02-28/dividend_yield|1.194|2017-01-13/percent_of_shares_outstanding|0.8463|2017-01-31/percent_of_shares_outstanding|0.8577|2017-02-15/percent_of_shares_outstanding|0.7587|2017-02-28/percent_of_shares_outstanding|0.5731|2017-01-03/price|9.35|2017-01-17/price|9|2017-01-31/price|9.7|2017-02-14/price|9.7|2017-02-28/price|10.05|2017-01-03/total_return_price|8.722|2017-01-17/total_return_price|8.3955|2017-01-31/total_return_price|9.0485|2017-02-14/total_return_price|9.0762|2017-02-28/total_return_price|9.4037|2017-01-03/enterprise_value|215.2809|2017-01-17/enterprise_value|204.6478|2017-01-31/enterprise_value|225.9139|2017-02-14/enterprise_value|225.9139|2017-02-28/enterprise_value|236.547
russ2000_2_0675|WNEB|201703|351.904|345.565||23.707|16.831|1840.742|176.883|1644.887|1521.219|245.804|55.928||5.5469|34.888|177.3995|0.1333|4.5702|46.3636|1.3169||1.2227|1.1765|1.4986|0.6189|29.8784|0.17|0.03|16.52||6.981|5.25|5.103|14.503|10.2|9.5441|245.1687|10.25|2017-04-11/ev_revenues|5.3509|2017-04-25/ev_revenues|5.4727|2017-05-09/ev_revenues|5.5359|2017-05-23/ev_revenues|5.2922|2017-04-17/ev_free_cash_flow|167.5848|2017-05-01/ev_free_cash_flow|178.3809|2017-05-15/ev_free_cash_flow|173.5452|2017-05-30/ev_free_cash_flow|167.6543|2017-04-11/ps_ratio|4.6534|2017-04-25/ps_ratio|4.7442|2017-05-09/ps_ratio|4.7896|2017-05-23/ps_ratio|4.608|2017-04-11/pe_ratio|36.6071|2017-04-25/pe_ratio|37.3214|2017-05-09/pe_ratio|37.6786|2017-05-23/pe_ratio|36.25|2017-04-11/price_to_book_value|1.2835|2017-04-25/price_to_book_value|1.3085|2017-05-09/price_to_book_value|1.3215|2017-05-23/price_to_book_value|1.2714|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.1707|2017-04-11/dividend_yield|1.1707|2017-04-18/dividend_yield|1.2|2017-04-25/dividend_yield|1.1483|2017-05-02/dividend_yield|1.1321|2017-05-09/dividend_yield|1.1374|2017-05-16/dividend_yield|1.165|2017-05-23/dividend_yield|1.1823|2017-05-30/dividend_yield|1.2|2017-04-13/percent_of_shares_outstanding|0.5159|2017-04-28/percent_of_shares_outstanding|0.5763|2017-05-15/percent_of_shares_outstanding|0.5752|2017-05-31/percent_of_shares_outstanding|0.4707|2017-04-11/price|10.25|2017-04-25/price|10.45|2017-05-09/price|10.55|2017-05-23/price|10.15|2017-04-11/total_return_price|9.5909|2017-04-25/total_return_price|9.778|2017-05-09/total_return_price|9.9003|2017-05-23/total_return_price|9.5249|2017-04-11/enterprise_value|270.4677|2017-04-25/enterprise_value|276.6234|2017-05-09/enterprise_value|279.8163|2017-05-23/enterprise_value|267.5004
russ2000_2_0675|WNEB|201706|328.396|322.086||23.754|16.737|1822.262|191.008|1613.041|1495.337|251.201|58.786||5.5359|26.6303|173.5452|0.1456|4.7896|37.6786|1.3215||1.2289|1.165|-1.0146|0.6998|30.12|0.12|0.03|16.818||7.479|5.172|3.756|14.743|10.55|9.9003|279.8163|10.4|2017-07-05/ev_revenues|5.3312|2017-07-19/ev_revenues|5.1173|2017-08-02/ev_revenues|5.0906|2017-08-16/ev_revenues|4.9302|2017-08-30/ev_revenues|5.0639|2017-07-11/ev_free_cash_flow|84.8828|2017-07-25/ev_free_cash_flow|85.7517|2017-08-08/ev_free_cash_flow|81.4074|2017-08-22/ev_free_cash_flow|80.5386|2017-07-05/ps_ratio|4.6794|2017-07-19/ps_ratio|4.4995|2017-08-02/ps_ratio|4.477|2017-08-16/ps_ratio|4.342|2017-08-30/ps_ratio|4.4545|2017-07-05/pe_ratio|27.3684|2017-07-19/pe_ratio|26.3158|2017-08-02/pe_ratio|26.1842|2017-08-16/pe_ratio|25.3947|2017-08-30/pe_ratio|26.0526|2017-07-05/price_to_book_value|1.2863|2017-07-19/price_to_book_value|1.2369|2017-08-02/price_to_book_value|1.2307|2017-08-16/price_to_book_value|1.1936|2017-08-30/price_to_book_value|1.2245|2017-07-05/peg_ratio|1.0263|2017-07-12/peg_ratio|1.0214|2017-07-19/peg_ratio|0.9868|2017-07-26/peg_ratio|0.9819|2017-08-02/peg_ratio|0.9819|2017-08-09/peg_ratio|0.9523|2017-08-16/peg_ratio|0.9523|2017-08-23/peg_ratio|0.9572|2017-08-30/peg_ratio|0.977|2017-07-05/dividend_yield|1.1538|2017-07-12/dividend_yield|1.1594|2017-07-19/dividend_yield|1.2|2017-07-26/dividend_yield|1.206|2017-08-02/dividend_yield|1.206|2017-08-09/dividend_yield|1.2435|2017-08-16/dividend_yield|1.2435|2017-08-23/dividend_yield|1.2371|2017-08-30/dividend_yield|1.2121|2017-07-14/percent_of_shares_outstanding|0.6601|2017-07-31/percent_of_shares_outstanding|0.661|2017-08-15/percent_of_shares_outstanding|0.7189|2017-08-31/percent_of_shares_outstanding|0.8499|2017-07-05/price|10.4|2017-07-19/price|10|2017-08-02/price|9.95|2017-08-16/price|9.65|2017-08-30/price|9.9|2017-07-05/total_return_price|9.7595|2017-07-19/total_return_price|9.3842|2017-08-02/total_return_price|9.3372|2017-08-16/total_return_price|9.0832|2017-08-30/total_return_price|9.3186|2017-07-05/enterprise_value|309.755|2017-07-19/enterprise_value|297.327|2017-08-02/enterprise_value|295.7735|2017-08-16/enterprise_value|286.4525|2017-08-30/enterprise_value|294.22
russ2000_2_0675|WNEB|201709|332.583|325.934||23.44|16.643|1833.823|192.465|1621.537|1515.198|252.555|61.695||5.6521|21.2551|87.4894|0.148|4.9494|28.9474|1.3605|1.0855|1.1831|1.0909|-1.2346|0.6781|30.2191|0.13|0.03|17.208||7.661|5.852|3.815|14.796|11|10.3539|328.3971|11|2017-10-11/ev_revenues|4.7496|2017-10-25/ev_revenues|4.5853|2017-11-08/ev_revenues|4.3458|2017-11-22/ev_revenues|4.4857|2017-10-03/ev_free_cash_flow|36.3659|2017-10-17/ev_free_cash_flow|37.0991|2017-10-31/ev_free_cash_flow|35.4494|2017-11-14/ev_free_cash_flow|33.9447|2017-11-28/ev_free_cash_flow|35.2202|2017-10-11/ps_ratio|4.9176|2017-10-25/ps_ratio|4.7611|2017-11-08/ps_ratio|4.5599|2017-11-22/ps_ratio|4.6941|2017-10-11/pe_ratio|22.449|2017-10-25/pe_ratio|21.7347|2017-11-08/pe_ratio|20.8163|2017-11-22/pe_ratio|21.4286|2017-10-11/price_to_book_value|1.3422|2017-10-25/price_to_book_value|1.2995|2017-11-08/price_to_book_value|1.2372|2017-11-22/price_to_book_value|1.2736|2017-10-04/peg_ratio|0.1941|2017-10-11/peg_ratio|0.1986|2017-10-18/peg_ratio|0.1923|2017-10-25/peg_ratio|0.1923|2017-11-01/peg_ratio|0.1896|2017-11-08/peg_ratio|0.1841|2017-11-15/peg_ratio|0.185|2017-11-22/peg_ratio|0.1896|2017-11-29/peg_ratio|0.1941|2017-10-04/dividend_yield|1.1163|2017-10-11/dividend_yield|1.0909|2017-10-18/dividend_yield|1.1268|2017-10-25/dividend_yield|1.1268|2017-11-01/dividend_yield|1.1429|2017-11-08/dividend_yield|1.1765|2017-11-15/dividend_yield|1.1707|2017-11-22/dividend_yield|1.1429|2017-11-29/dividend_yield|1.1163|2017-10-13/percent_of_shares_outstanding|0.5406|2017-10-31/percent_of_shares_outstanding|0.529|2017-11-15/percent_of_shares_outstanding|0.7661|2017-11-30/percent_of_shares_outstanding|0.6946|2017-10-11/price|11|2017-10-25/price|10.65|2017-11-08/price|10.2|2017-11-22/price|10.5|2017-10-11/total_return_price|10.3539|2017-10-25/total_return_price|10.0245|2017-11-08/total_return_price|9.6288|2017-11-22/total_return_price|9.912|2017-10-11/enterprise_value|311.8548|2017-10-25/enterprise_value|301.0689|2017-11-08/enterprise_value|285.3388|2017-11-22/enterprise_value|294.5291
russ2000_2_0675|WNEB|201712|321.494|315.226||23.5|16.55|1835.789|144.65|1670.868|1506.082|247.281|62.578||4.5791|26.5034|36.4957|0.1568|4.7835|21.8367|1.2979|0.1959|1.2514|1.106|0.4131|0.7936|29.8835|-0.01|0.03|17.349||7.598|5.474|-0.354|15.352|10.7|10.1008|300.6559|10.8|2018-01-03/ev_revenues|4.7643|2018-01-17/ev_revenues|4.899|2018-01-31/ev_revenues|4.7868|2018-02-14/ev_revenues|4.4275|2018-02-28/ev_revenues|4.3826|2018-01-09/ev_free_cash_flow|19.6121|2018-01-23/ev_free_cash_flow|19.7952|2018-02-06/ev_free_cash_flow|18.1471|2018-02-20/ev_free_cash_flow|17.8725|2018-01-03/ps_ratio|4.7761|2018-01-17/ps_ratio|4.9088|2018-01-31/ps_ratio|4.7982|2018-02-14/ps_ratio|4.4444|2018-02-28/ps_ratio|4.4002|2018-01-03/pe_ratio|26.3415|2018-01-17/pe_ratio|27.0732|2018-01-31/pe_ratio|26.4634|2018-02-14/pe_ratio|24.5122|2018-02-28/pe_ratio|24.2683|2018-01-03/price_to_book_value|1.3315|2018-01-17/price_to_book_value|1.3685|2018-01-31/price_to_book_value|1.3377|2018-02-14/price_to_book_value|1.2391|2018-02-28/price_to_book_value|1.2267|2018-01-03/peg_ratio|0.305|2018-01-10/peg_ratio|0.3092|2018-01-17/peg_ratio|0.3135|2018-01-24/peg_ratio|0.305|2018-01-31/peg_ratio|0.3064|2018-02-07/peg_ratio|0.2852|2018-02-14/peg_ratio|0.2838|2018-02-21/peg_ratio|0.2782|2018-02-28/peg_ratio|0.281|2018-01-03/dividend_yield|1.1111|2018-01-10/dividend_yield|1.0959|2018-01-17/dividend_yield|1.0811|2018-01-24/dividend_yield|1.1111|2018-01-31/dividend_yield|1.106|2018-02-07/dividend_yield|1.1881|2018-02-14/dividend_yield|1.2935|2018-02-21/dividend_yield|1.3198|2018-02-28/dividend_yield|1.3065|2018-01-12/percent_of_shares_outstanding|0.8502|2018-01-31/percent_of_shares_outstanding|0.7868|2018-02-15/percent_of_shares_outstanding|0.9474|2018-02-28/percent_of_shares_outstanding|1.0144|2018-01-03/price|10.8|2018-01-17/price|11.1|2018-01-31/price|10.85|2018-02-14/price|10.05|2018-02-28/price|9.95|2018-01-03/total_return_price|10.1952|2018-01-17/total_return_price|10.4784|2018-01-31/total_return_price|10.2424|2018-02-14/total_return_price|9.5253|2018-02-28/total_return_price|9.4306|2018-01-03/enterprise_value|323.4728|2018-01-17/enterprise_value|332.619|2018-01-31/enterprise_value|324.9972|2018-02-14/enterprise_value|300.6074|2018-02-28/enterprise_value|297.5586
russ2000_2_0675|WNEB|201803|302.279|296.171||23.653|16.456|1842.908|55|1766.457|1553.727|242.623|64.675||4.7009|27.2476|18.9286|0.1403|4.754|26.2195|1.3141|0.3036|1.1035|1.2093|6.3751|1.309|29.6209|0.12|0.04|16.488||7.675|4.562|3.519|14.722|10.75|10.1888|319.1674|10.8|2018-04-11/ev_revenues|4.3772|2018-04-25/ev_revenues|4.355|2018-05-09/ev_revenues|4.4563|2018-05-23/ev_revenues|4.4122|2018-04-03/ev_free_cash_flow|13.4052|2018-04-17/ev_free_cash_flow|13.4052|2018-05-01/ev_free_cash_flow|13.6102|2018-05-15/ev_free_cash_flow|13.2417|2018-05-29/ev_free_cash_flow|13.1738|2018-04-11/ps_ratio|4.7681|2018-04-25/ps_ratio|4.746|2018-05-09/ps_ratio|4.8785|2018-05-23/ps_ratio|4.8343|2018-04-11/pe_ratio|30|2018-04-25/pe_ratio|29.8611|2018-05-09/pe_ratio|30.6944|2018-05-23/pe_ratio|30.4167|2018-04-11/price_to_book_value|1.3416|2018-04-25/price_to_book_value|1.3353|2018-05-09/price_to_book_value|1.3637|2018-05-23/price_to_book_value|1.3513|2018-04-04/peg_ratio|1.0451|2018-04-11/peg_ratio|1.05|2018-04-18/peg_ratio|1.05|2018-04-25/peg_ratio|1.0451|2018-05-02/peg_ratio|1.0597|2018-05-09/peg_ratio|1.0743|2018-05-16/peg_ratio|1.0549|2018-05-23/peg_ratio|1.0646|2018-05-30/peg_ratio|1.0597|2018-04-04/dividend_yield|1.2093|2018-04-11/dividend_yield|1.2037|2018-04-18/dividend_yield|1.2037|2018-04-25/dividend_yield|1.2093|2018-05-02/dividend_yield|1.1927|2018-05-09/dividend_yield|1.1765|2018-05-16/dividend_yield|1.1982|2018-05-23/dividend_yield|1.1872|2018-05-30/dividend_yield|1.1927|2018-04-13/percent_of_shares_outstanding|1.4895|2018-04-30/percent_of_shares_outstanding|1.7865|2018-05-15/percent_of_shares_outstanding|2.025|2018-05-31/percent_of_shares_outstanding|2.1337|2018-04-11/price|10.8|2018-04-25/price|10.75|2018-05-09/price|11.05|2018-05-23/price|10.95|2018-04-11/total_return_price|10.2362|2018-04-25/total_return_price|10.1888|2018-05-09/total_return_price|10.4731|2018-05-23/total_return_price|10.3784|2018-04-11/enterprise_value|297.0505|2018-04-25/enterprise_value|295.5436|2018-05-09/enterprise_value|302.4192|2018-05-23/enterprise_value|299.425
russ2000_2_0675|WNEB|201806|288.195|281.285||24.426|16.362|1853.523|66|1766.476|1551.804|242.073|68.649||4.4343|26.9517|13.5812|0.1559|4.8564|30.5556|1.3575|1.0476|1.1595|1.2065|6.9587|2.059|29.1783|0.18|0|18.798||7.744|6.502|5.138|15.865|11|10.4257|300.9221|11|2018-07-05/ev_revenues|4.6762|2018-07-19/ev_revenues|4.6975|2018-08-02/ev_revenues|4.591|2018-08-16/ev_revenues|4.6017|2018-08-30/ev_revenues|4.5058|2018-07-10/ev_free_cash_flow|14.3668|2018-07-24/ev_free_cash_flow|14.4977|2018-08-07/ev_free_cash_flow|14.0397|2018-08-21/ev_free_cash_flow|14.1705|2018-07-05/ps_ratio|4.6816|2018-07-19/ps_ratio|4.7029|2018-08-02/ps_ratio|4.5965|2018-08-16/ps_ratio|4.6072|2018-08-30/ps_ratio|4.5114|2018-07-05/pe_ratio|26.1905|2018-07-19/pe_ratio|26.3095|2018-08-02/pe_ratio|25.7143|2018-08-16/pe_ratio|25.7738|2018-08-30/pe_ratio|25.2381|2018-07-05/price_to_book_value|1.3517|2018-07-19/price_to_book_value|1.3579|2018-08-02/price_to_book_value|1.3271|2018-08-16/price_to_book_value|1.3302|2018-08-30/price_to_book_value|1.3026|2018-07-05/peg_ratio|2.4881|2018-07-12/peg_ratio|2.5107|2018-07-19/peg_ratio|2.4994|2018-07-26/peg_ratio|2.4598|2018-08-02/peg_ratio|2.4429|2018-08-09/peg_ratio|2.4429|2018-08-16/peg_ratio|2.4485|2018-08-23/peg_ratio|2.4429|2018-08-30/peg_ratio|2.3976|2018-07-05/dividend_yield|1.1818|2018-07-12/dividend_yield|1.1712|2018-07-19/dividend_yield|1.1765|2018-07-26/dividend_yield|1.1954|2018-08-02/dividend_yield|1.2037|2018-08-09/dividend_yield|1.0185|2018-08-16/dividend_yield|1.0162|2018-08-23/dividend_yield|1.0185|2018-08-30/dividend_yield|1.0377|2018-07-13/percent_of_shares_outstanding|2.155|2018-07-31/percent_of_shares_outstanding|2.0991|2018-08-15/percent_of_shares_outstanding|2.0987|2018-08-31/percent_of_shares_outstanding|2.0282|2018-07-05/price|11|2018-07-19/price|11.05|2018-08-02/price|10.8|2018-08-16/price|10.825|2018-08-30/price|10.6|2018-07-05/total_return_price|10.4257|2018-07-19/total_return_price|10.4731|2018-07-23/total_return_price|10.5679|2018-08-06/total_return_price|10.2362|2018-08-20/total_return_price|10.3218|2018-07-05/enterprise_value|326.6007|2018-07-19/enterprise_value|328.088|2018-08-02/enterprise_value|320.6514|2018-08-16/enterprise_value|321.395|2018-08-30/enterprise_value|314.702
russ2000_2_0675|WNEB|201809|320.814|308.724||24.46|16.268|1909.24|55|1833.325|1609.019|241.285|71.402||4.5271|23.6393|13.9088|0.1342|4.5327|25.3571|1.3087|2.4089|1.1576|1.0329|7.8174|2.0347|28.937|0.14|0.04|16.901||7.602|4.979|3.909|14.605|10.65|10.1315|316.1894|10.33|2018-10-11/ev_revenues|3.9525|2018-10-25/ev_revenues|3.8593|2018-11-08/ev_revenues|3.7676|2018-11-23/ev_revenues|3.7338|2018-10-02/ev_free_cash_flow|12.3966|2018-10-16/ev_free_cash_flow|12.0305|2018-10-30/ev_free_cash_flow|11.8605|2018-11-13/ev_free_cash_flow|11.6036|2018-11-27/ev_free_cash_flow|11.3954|2018-10-11/ps_ratio|4.3683|2018-10-25/ps_ratio|4.2752|2018-11-08/ps_ratio|4.2034|2018-11-23/ps_ratio|4.1695|2018-10-11/pe_ratio|24.0233|2018-10-25/pe_ratio|23.5116|2018-11-08/pe_ratio|23.1163|2018-11-23/pe_ratio|22.9302|2018-10-11/price_to_book_value|1.261|2018-10-25/price_to_book_value|1.2341|2018-11-08/price_to_book_value|1.2077|2018-11-23/price_to_book_value|1.198|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.0417|2018-10-11/dividend_yield|1.0649|2018-10-18/dividend_yield|1.088|2018-10-25/dividend_yield|1.088|2018-11-01/dividend_yield|1.1022|2018-11-08/dividend_yield|1.2072|2018-11-15/dividend_yield|1.2346|2018-11-23/dividend_yield|1.217|2018-11-30/dividend_yield|1.2085|2018-10-15/percent_of_shares_outstanding|2.1783|2018-10-31/percent_of_shares_outstanding|1.6503|2018-11-15/percent_of_shares_outstanding|1.8564|2018-11-30/percent_of_shares_outstanding|1.7839|2018-10-11/price|10.33|2018-10-25/price|10.11|2018-11-08/price|9.94|2018-11-23/price|9.86|2018-10-02/total_return_price|9.9698|2018-10-16/total_return_price|9.7034|2018-10-30/total_return_price|9.5798|2018-11-13/total_return_price|9.4755|2018-11-27/total_return_price|9.3227|2018-10-11/enterprise_value|274.8398|2018-10-25/enterprise_value|268.3599|2018-11-08/enterprise_value|261.9811|2018-11-23/enterprise_value|259.6358
russ2000_2_0675|WNEB|201812|286.189|279.291||24.624|16.175|1881.793|59.25|1804.011|1595.993|237.029|74.108||3.5989|16.642|11.005|0.1289|4.0342|22.186|1.1591||1.1276|1.2245|11.4479|1.8183|28.389|0.14|0.04|17.058||7.597|5.065|3.841|14.82|9.54|9.0361|250.2547|10.17|2019-01-04/ev_revenues|3.9965|2019-01-18/ev_revenues|3.488|2019-02-01/ev_revenues|3.648|2019-02-15/ev_revenues|3.9596|2019-01-09/ev_free_cash_flow|12.2662|2019-01-23/ev_free_cash_flow|11.2803|2019-02-06/ev_free_cash_flow|12.4261|2019-02-20/ev_free_cash_flow|12.7192|2019-01-04/ps_ratio|4.2638|2019-01-18/ps_ratio|3.7439|2019-02-01/ps_ratio|3.9075|2019-02-15/ps_ratio|4.2261|2019-01-04/pe_ratio|17.5345|2019-01-18/pe_ratio|15.3966|2019-02-01/pe_ratio|16.069|2019-02-15/pe_ratio|17.3793|2019-01-04/price_to_book_value|1.2182|2019-01-18/price_to_book_value|1.0697|2019-02-01/price_to_book_value|1.1164|2019-02-15/price_to_book_value|1.2075|2019-01-04/peg_ratio|0.4229|2019-01-11/peg_ratio|0.383|2019-01-18/peg_ratio|0.3713|2019-01-25/peg_ratio|0.3709|2019-02-01/peg_ratio|0.3875|2019-02-08/peg_ratio|0.4075|2019-02-15/peg_ratio|0.4191|2019-02-22/peg_ratio|0.415|2019-01-04/dividend_yield|1.1799|2019-01-11/dividend_yield|1.3029|2019-01-18/dividend_yield|1.3438|2019-01-25/dividend_yield|1.3453|2019-02-01/dividend_yield|1.2876|2019-02-08/dividend_yield|1.2245|2019-02-15/dividend_yield|1.2897|2019-02-22/dividend_yield|1.3026|2019-01-15/percent_of_shares_outstanding|1.7277|2019-01-31/percent_of_shares_outstanding|1.824|2019-02-15/percent_of_shares_outstanding|1.6252|2019-02-28/percent_of_shares_outstanding|1.6033|2019-01-04/price|10.17|2019-01-18/price|8.93|2019-02-01/price|9.32|2019-02-15/price|10.08|2019-01-09/total_return_price|9.1985|2019-01-23/total_return_price|8.4917|2019-02-06/total_return_price|9.3131|2019-02-20/total_return_price|9.5717|2019-01-04/enterprise_value|276.7369|2019-01-18/enterprise_value|241.5292|2019-02-01/enterprise_value|252.6026|2019-02-15/enterprise_value|274.1815
russ2000_2_0675|WNEB|201903|295|288.085||24.432|16.081|1888.38|35|1825.873|1629.834|227.317|76.156||3.4258|11.7498|11.537|0.0906|3.8697|15.9138|1.0515|0.3838|1.0164|1.4085|21.2651|1.6889|27.1532|0.13|0.05|16.497||7.985|4.424|3.43|14.326|9.23|9.1685|237.223|9.89|2019-04-12/ev_revenues|3.0254|2019-04-26/ev_revenues|2.8775|2019-05-10/ev_revenues|2.9126|2019-05-24/ev_revenues|2.8075|2019-04-03/ev_free_cash_flow|10.3852|2019-04-17/ev_free_cash_flow|10.7644|2019-05-01/ev_free_cash_flow|10.4835|2019-05-15/ev_free_cash_flow|10.4273|2019-05-29/ev_free_cash_flow|10.048|2019-04-12/ps_ratio|4.0578|2019-04-26/ps_ratio|3.9019|2019-05-10/ps_ratio|3.9388|2019-05-24/ps_ratio|3.828|2019-04-12/pe_ratio|16.7627|2019-04-26/pe_ratio|16.1186|2019-05-10/pe_ratio|16.2712|2019-05-24/pe_ratio|15.8136|2019-04-12/price_to_book_value|1.1727|2019-04-26/price_to_book_value|1.1276|2019-05-10/price_to_book_value|1.1383|2019-05-24/price_to_book_value|1.1063|2019-04-05/peg_ratio|0.2587|2019-04-12/peg_ratio|0.2624|2019-04-22/peg_ratio|0.2549|2019-04-29/peg_ratio|0.2552|2019-05-06/peg_ratio|0.2563|2019-05-13/peg_ratio|0.2507|2019-05-20/peg_ratio|0.2483|2019-05-28/peg_ratio|0.2457|2019-04-05/dividend_yield|1.3333|2019-04-12/dividend_yield|1.3145|2019-04-22/dividend_yield|1.3528|2019-04-29/dividend_yield|1.3514|2019-05-06/dividend_yield|1.3458|2019-05-13/dividend_yield|1.9048|2019-05-20/dividend_yield|1.9231|2019-05-28/dividend_yield|1.9438|2019-04-15/percent_of_shares_outstanding|1.4333|2019-04-30/percent_of_shares_outstanding|1.3653|2019-05-15/percent_of_shares_outstanding|1.5919|2019-05-31/percent_of_shares_outstanding|1.5116|2019-04-12/price|9.89|2019-04-26/price|9.51|2019-05-10/price|9.6|2019-05-24/price|9.33|2019-04-03/total_return_price|9.1301|2019-04-17/total_return_price|9.3893|2019-05-01/total_return_price|9.1973|2019-05-15/total_return_price|9.2066|2019-05-29/total_return_price|8.946|2019-04-12/enterprise_value|209.5231|2019-04-26/enterprise_value|199.2808|2019-05-10/enterprise_value|201.7066|2019-05-24/enterprise_value|194.4292
russ2000_2_0675|WNEB|201906|266.18|259.28||24.265|15.987|1897.428|50|1820.234|1644.551|229.716|78.1||2.6635|14.9487|9.2755|0.1015|3.6762|15.1864|1.0624|0.2337|0.9824|2.0431|18.0662|1.2136|26.1602|0.12|0.05|16.718||8.184|4.228|3.257|14.201|8.96|8.4152|184.4565|9.56|2019-07-05/ev_revenues|3.3002|2019-07-19/ev_revenues|3.0816|2019-08-02/ev_revenues|3.0431|2019-08-16/ev_revenues|2.9836|2019-08-30/ev_revenues|3.0272|2019-07-10/ev_free_cash_flow|10.7915|2019-07-24/ev_free_cash_flow|10.645|2019-08-07/ev_free_cash_flow|9.8641|2019-08-21/ev_free_cash_flow|10.1299|2019-07-05/ps_ratio|3.9365|2019-07-19/ps_ratio|3.71|2019-08-02/ps_ratio|3.6771|2019-08-16/ps_ratio|3.6153|2019-08-30/ps_ratio|3.6606|2019-07-05/pe_ratio|18.0377|2019-07-19/pe_ratio|17|2019-08-02/pe_ratio|16.8491|2019-08-16/pe_ratio|16.566|2019-08-30/pe_ratio|16.7736|2019-07-05/price_to_book_value|1.1113|2019-07-19/price_to_book_value|1.0474|2019-08-02/price_to_book_value|1.0361|2019-08-16/price_to_book_value|1.0187|2019-08-30/price_to_book_value|1.0315|2019-07-02/peg_ratio|0.6671|2019-07-09/peg_ratio|0.6808|2019-07-16/peg_ratio|0.6642|2019-07-23/peg_ratio|0.6541|2019-07-30/peg_ratio|0.675|2019-08-06/peg_ratio|0.6268|2019-08-13/peg_ratio|0.644|2019-08-20/peg_ratio|0.6347|2019-08-27/peg_ratio|0.6196|2019-07-02/dividend_yield|1.9438|2019-07-09/dividend_yield|1.9048|2019-07-16/dividend_yield|1.9523|2019-07-23/dividend_yield|1.9824|2019-07-30/dividend_yield|1.921|2019-08-06/dividend_yield|2.1839|2019-08-13/dividend_yield|2.1253|2019-08-20/dividend_yield|2.1566|2019-08-27/dividend_yield|2.2093|2019-07-15/percent_of_shares_outstanding|1.0367|2019-07-31/percent_of_shares_outstanding|0.848|2019-08-15/percent_of_shares_outstanding|0.9002|2019-08-30/percent_of_shares_outstanding|0.9416|2019-07-05/price|9.56|2019-07-19/price|9.01|2019-08-02/price|8.93|2019-08-16/price|8.78|2019-08-30/price|8.89|2019-07-10/total_return_price|9.0328|2019-07-24/total_return_price|8.9267|2019-08-07/total_return_price|8.4248|2019-08-21/total_return_price|8.6189|2019-07-05/enterprise_value|221.6885|2019-07-19/enterprise_value|207.0015|2019-08-02/enterprise_value|204.4179|2019-08-16/enterprise_value|200.4199|2019-08-30/enterprise_value|203.3517
russ2000_2_0675|WNEB|201909|282.117|268.655||23.989|15.893|1941.703|35|1875.196|1669.515|231.981|80.028||3.297|16.3716|11.5392|0.1036|3.9406|18.0566|1.1104|0.6988|1.0375|1.9588|16.9444|1.0538|25.9694|0.12|0.05|17.139||7.972|4.124|3.225|14.528|9.57|9.6477|221.476|9.52|2019-10-11/ev_revenues|3.3361|2019-10-25/ev_revenues|3.3046|2019-11-08/ev_revenues|3.3873|2019-11-22/ev_revenues|3.4425|2019-10-02/ev_free_cash_flow|10.2816|2019-10-16/ev_free_cash_flow|10.1605|2019-10-30/ev_free_cash_flow|10.3907|2019-11-13/ev_free_cash_flow|10.7056|2019-11-27/ev_free_cash_flow|10.7299|2019-10-11/ps_ratio|3.8014|2019-10-25/ps_ratio|3.7694|2019-11-08/ps_ratio|3.8533|2019-11-22/ps_ratio|3.9092|2019-10-11/pe_ratio|18.6667|2019-10-25/pe_ratio|18.5098|2019-11-08/pe_ratio|18.9216|2019-11-22/pe_ratio|19.1961|2019-10-11/price_to_book_value|1.09|2019-10-25/price_to_book_value|1.0809|2019-11-08/price_to_book_value|1.1049|2019-11-22/price_to_book_value|1.121|2019-10-01/peg_ratio|0.9991|2019-10-08/peg_ratio|0.9812|2019-10-15/peg_ratio|0.9981|2019-10-22/peg_ratio|1.0012|2019-10-29/peg_ratio|1.016|2019-11-05/peg_ratio|1.016|2019-11-12/peg_ratio|1.0276|2019-11-19/peg_ratio|1.0434|2019-11-26/peg_ratio|1.0413|2019-10-01/dividend_yield|2.0042|2019-10-08/dividend_yield|2.0408|2019-10-15/dividend_yield|2.0063|2019-10-22/dividend_yield|2|2019-10-29/dividend_yield|1.971|2019-11-05/dividend_yield|2.0747|2019-11-12/dividend_yield|2.0513|2019-11-19/dividend_yield|2.0202|2019-11-26/dividend_yield|2.0243|2019-10-15/percent_of_shares_outstanding|0.9898|2019-10-31/percent_of_shares_outstanding|0.788|2019-11-15/percent_of_shares_outstanding|0.6115|2019-11-29/percent_of_shares_outstanding|0.6219|2019-10-11/price|9.52|2019-10-25/price|9.44|2019-11-08/price|9.65|2019-11-22/price|9.79|2019-10-02/total_return_price|9.2595|2019-10-16/total_return_price|9.1624|2019-10-30/total_return_price|9.3468|2019-11-13/total_return_price|9.6491|2019-11-27/total_return_price|9.6686|2019-10-11/enterprise_value|224.8934|2019-10-25/enterprise_value|222.7684|2019-11-08/enterprise_value|228.3464|2019-11-22/enterprise_value|232.065
russ2000_2_0675|WNEB|201912|257.762|250.814||23.763|15.799|1949.452|35|1883.379|1677.864|232.024|82.176||3.4937|18.3889|10.4512|0.1125|3.9611|19.451|1.1358|1.017|1.0366|2.0768|12.7172|0.5625|25.9429|0.13|0.05|17.329||8.055|4.424|3.436|14.924|9.92|9.4442|235.5181|9.52|2020-01-03/ev_revenues|3.5834|2020-01-17/ev_revenues|3.5206|2020-01-31/ev_revenues|3.3715|2020-02-14/ev_revenues|3.5363|2020-02-28/ev_revenues|3.3165|2020-01-09/ev_free_cash_flow|17.2083|2020-01-23/ev_free_cash_flow|16.6053|2020-02-06/ev_free_cash_flow|16.6053|2020-02-20/ev_free_cash_flow|17.1329|2020-01-03/ps_ratio|3.7001|2020-01-17/ps_ratio|3.638|2020-01-31/ps_ratio|3.4903|2020-02-14/ps_ratio|3.6535|2020-02-28/ps_ratio|3.4358|2020-01-03/pe_ratio|19.04|2020-01-17/pe_ratio|18.72|2020-01-31/pe_ratio|17.96|2020-02-14/pe_ratio|18.8|2020-02-28/pe_ratio|17.68|2020-01-03/price_to_book_value|1.0897|2020-01-17/price_to_book_value|1.0714|2020-01-31/price_to_book_value|1.0279|2020-02-14/price_to_book_value|1.0759|2020-02-28/price_to_book_value|1.0118|2020-01-07/dividend_yield|2.1277|2020-01-14/dividend_yield|2.1368|2020-01-21/dividend_yield|2.1471|2020-01-28/dividend_yield|2.1763|2020-02-04/dividend_yield|2.1739|2020-02-11/dividend_yield|2.1529|2020-02-18/dividend_yield|2.1231|2020-02-25/dividend_yield|2.1954|2020-01-15/percent_of_shares_outstanding|0.5741|2020-01-31/percent_of_shares_outstanding|0.5388|2020-02-14/percent_of_shares_outstanding|0.538|2020-02-28/percent_of_shares_outstanding|0.5855|2020-01-03/price|9.52|2020-01-17/price|9.36|2020-01-31/price|8.98|2020-02-14/price|9.4|2020-02-28/price|8.84|2020-01-09/total_return_price|9.2881|2020-01-23/total_return_price|8.9759|2020-02-06/total_return_price|8.9759|2020-02-20/total_return_price|9.2991|2020-01-03/enterprise_value|242.5332|2020-01-17/enterprise_value|238.2839|2020-01-31/enterprise_value|228.1918|2020-02-14/enterprise_value|239.3462|2020-02-28/enterprise_value|224.4737
russ2000_2_0675|WNEB|202003|247.013|240.34||24.147|15.706|1962.519|45|1883.342|1705.984|227.809|82.968||2.2497|12.9499|12.4983|0.0709|2.4603|12.66|0.7006||0.9761|2.9586|14.9853|0.8363|25.6179|0.08|0.05|17.078||8.29|2.664|2.08|14.553|6.33|7.1215|152.2674|5.655|2020-04-13/ev_revenues|1.861|2020-04-27/ev_revenues|1.9342|2020-05-11/ev_revenues|1.6487|2020-05-26/ev_revenues|1.7915|2020-04-02/ev_free_cash_flow|6.7003|2020-04-16/ev_free_cash_flow|5.8559|2020-04-30/ev_free_cash_flow|7.1158|2020-05-14/ev_free_cash_flow|5.561|2020-05-28/ev_free_cash_flow|6.8478|2020-04-13/ps_ratio|2.1474|2020-04-27/ps_ratio|2.2215|2020-05-11/ps_ratio|1.9329|2020-05-12/ps_ratio|1.7696|2020-05-26/ps_ratio|2.0772|2020-04-13/pe_ratio|12.5667|2020-04-27/pe_ratio|13|2020-05-11/pe_ratio|11.3111|2020-05-12/pe_ratio|10.3556|2020-05-26/pe_ratio|12.1556|2020-04-13/price_to_book_value|0.6366|2020-04-27/price_to_book_value|0.6585|2020-05-11/price_to_book_value|0.573|2020-05-12/price_to_book_value|0.5246|2020-05-26/price_to_book_value|0.6158|2020-04-07/dividend_yield|3.5026|2020-04-14/dividend_yield|3.5907|2020-04-21/dividend_yield|3.8241|2020-04-28/dividend_yield|3.3784|2020-05-05/dividend_yield|3.9448|2020-05-12/dividend_yield|4.2918|2020-05-19/dividend_yield|4.0486|2020-05-26/dividend_yield|3.6563|2020-04-15/percent_of_shares_outstanding|0.7662|2020-04-30/percent_of_shares_outstanding|0.6474|2020-05-15/percent_of_shares_outstanding|0.7595|2020-05-29/percent_of_shares_outstanding|0.9396|2020-04-13/price|5.655|2020-04-27/price|5.85|2020-05-11/price|5.09|2020-05-26/price|5.47|2020-04-02/total_return_price|5.5913|2020-04-16/total_return_price|4.9733|2020-04-30/total_return_price|5.8953|2020-05-14/total_return_price|4.8047|2020-05-28/total_return_price|5.7557|2020-04-13/enterprise_value|127.0365|2020-04-27/enterprise_value|132.0372|2020-05-11/enterprise_value|112.5475|2020-05-26/enterprise_value|122.2923
russ2000_2_0675|WNEB|202006|294.313|285.705||24.685|15.612|2205.386|35|2136.065|1947.901|229.52|83.738||1.799|7.9855|6.2714|0.0353|2.0848|12.2|0.618||0.9723|3.4542|10.8929|1.3246|24.9276|0.08|0.05|17.179||8.381|2.484|2.021|15.092|5.49|5.3297|122.8052|5.4|2020-07-07/ev_revenues|1.105|2020-07-21/ev_revenues|1.1945|2020-08-04/ev_revenues|0.9818|2020-08-18/ev_revenues|0.9594|2020-07-09/ev_free_cash_flow|4.8618|2020-07-23/ev_free_cash_flow|5.4017|2020-08-06/ev_free_cash_flow|4.7538|2020-08-20/ev_free_cash_flow|4.8258|2020-07-07/ps_ratio|2.0126|2020-07-21/ps_ratio|2.1021|2020-08-04/ps_ratio|1.8896|2020-08-18/ps_ratio|1.8673|2020-07-07/pe_ratio|13.1707|2020-07-21/pe_ratio|13.7561|2020-08-04/pe_ratio|12.3659|2020-08-18/pe_ratio|12.2195|2020-07-07/price_to_book_value|0.6033|2020-07-21/price_to_book_value|0.6302|2020-08-04/price_to_book_value|0.5665|2020-08-18/price_to_book_value|0.5598|2020-07-07/dividend_yield|3.7037|2020-07-14/dividend_yield|3.643|2020-07-21/dividend_yield|3.5461|2020-07-28/dividend_yield|3.8536|2020-08-04/dividend_yield|3.9448|2020-08-11/dividend_yield|3.8911|2020-08-18/dividend_yield|3.992|2020-08-25/dividend_yield|3.9216|2020-07-15/percent_of_shares_outstanding|1.3434|2020-07-31/percent_of_shares_outstanding|1.3276|2020-08-14/percent_of_shares_outstanding|1.2769|2020-08-31/percent_of_shares_outstanding|1.1634|2020-07-07/price|5.4|2020-07-21/price|5.64|2020-08-04/price|5.07|2020-08-18/price|5.01|2020-07-09/total_return_price|5.092|2020-07-23/total_return_price|5.3892|2020-08-06/total_return_price|5.0325|2020-08-20/total_return_price|5.12|2020-07-07/enterprise_value|75.9382|2020-07-21/enterprise_value|82.0929|2020-08-04/enterprise_value|67.4756|2020-08-18/enterprise_value|65.9369
russ2000_2_0675|WNEB|202009|||||||||||||1.1796||6.3197||2.0872|13.6585|0.6257|||3.5714||1.0892||||||||||5.6|5.95|81.0671|6.84|2020-10-13/ev_revenues|1.6423|2020-10-22/ev_revenues|1.6423|2020-10-01/ev_free_cash_flow|5.7977|2020-10-15/ev_free_cash_flow|7.9935|2020-10-22/ev_free_cash_flow|7.9215|2020-10-13/ps_ratio|2.5493|2020-10-23/ps_ratio|2.4822|2020-10-13/pe_ratio|16.6829|2020-10-23/pe_ratio|16.2439|2020-10-13/price_to_book_value|0.7642|2020-10-23/price_to_book_value|0.7441|2020-10-06/dividend_yield|2.9412|2020-10-13/dividend_yield|2.924|2020-10-20/dividend_yield|2.9586|2020-10-23/dividend_yield|3.003|2020-10-13/price|6.84|2020-10-23/price|6.66|2020-10-01/total_return_price|5.66|2020-10-15/total_return_price|6.88|2020-10-23/total_return_price|6.66|2020-10-13/enterprise_value|112.866|2020-10-22/enterprise_value|112.866