russ2000_2_0673|WLDN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0673|WLDN|Long Name|Willdan Group Inc Total Current Assets (Quarterly) (USD)|Willdan Group Inc Cash and Short Term Investments (Quarterly) (USD)|Willdan Group Inc Inventories (Quarterly) (USD)|Willdan Group Inc Net PP&E (Quarterly) (USD)|Willdan Group Inc Goodwill and Intangibles (Quarterly) (USD)|Willdan Group Inc Total Liabilities (Quarterly) (USD)|Willdan Group Inc Total Current Liabilities (Quarterly) (USD)|Willdan Group Inc Total Long Term Liabilities (Quarterly) (USD)|Willdan Group Inc Total Deposits (Quarterly) (USD)|Willdan Group Inc Book Value (Quarterly) (USD)|Willdan Group Inc Retained Earnings (Quarterly) (USD)|Willdan Group Inc Treasury Stock (Quarterly) (USD)|Willdan Group Inc EV to Revenues|Willdan Group Inc EV to Earnings|Willdan Group Inc EV to Free Cash Flow|Willdan Group Inc EV to Assets (Quarterly)|Willdan Group Inc PS Ratio|Willdan Group Inc PE Ratio|Willdan Group Inc Price to Book Value|Willdan Group Inc PEG Ratio|Willdan Group Inc Debt to Equity Ratio|Willdan Group Inc Dividend Yield|Willdan Group Inc Shareholder Yield (TTM)|Willdan Group Inc Percent of Shares Outstanding Short|Willdan Group Inc Average Diluted Shares Outstanding (Quarterly)|Willdan Group Inc EPS Diluted (Quarterly) (USD)|Willdan Group Inc Dividend Per Share (Quarterly) (USD)|Willdan Group Inc Revenue (Quarterly) (USD)|Willdan Group Inc Gross Profit (Quarterly) (USD)|Willdan Group Inc SG&A Expense (Quarterly) (USD)|Willdan Group Inc Pre-Tax Income (Quarterly) (USD)|Willdan Group Inc Net Income (Quarterly) (USD)|Willdan Group Inc Net Interest Income (Quarterly) (USD)|Willdan Group Inc Price (USD)|Willdan Group Inc Total Return Price (USD)|Willdan Group Inc Enterprise Value (USD)||
russ2000_2_0673|WLDN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0673|WLDN|200403|||||||||||||||||||||||||3.653|0.2575||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200406|||||||||||||||||||||||||3.653|0.2575||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200409|||||||||||||||||||||||||3.653|0.2575||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200412|18.039|0.266||2.027|2.763|11.746|10.844|0.902||11.477|6.284||||||||||0.3091||||3.653|0.2575||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200503|||||||||||||||||||||||||3.767|0.2833||16.7833||||1.07||||||
russ2000_2_0673|WLDN|200506|||||||||||||||||||||||||3.767|0.2833||16.7833||||1.07||||||
russ2000_2_0673|WLDN|200509|||||||||||||||||||||||||3.767|0.2833||16.7833||||1.07||||||
russ2000_2_0673|WLDN|200512|26.713|3.066||2.802|2.763|18.137|17.292|0.845||14.66|3.557||||||||||0.1369||||4.675|-1.2||16.913||||-4.591||||||
russ2000_2_0673|WLDN|200603|||||||||||||||||||||||||4.712|0.5267||19.6823||||2.488||||||
russ2000_2_0673|WLDN|200606|||||||||||||||||||||||||4.712|0.5267||19.6823||||2.488||||||
russ2000_2_0673|WLDN|200609|29.842|1.843||4.371|2.911|17.951|17.015|0.936||19.842|8.951||||||||||0.0484||||4.713|0.57||20.954|12.955|10.678|2.74|2.699|||||10.56|2006-11-21/ps_ratio|0.643|2006-11-28/ps_ratio|0.615|2006-11-21/pe_ratio|24.941|2006-11-28/pe_ratio|23.8545|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-21/price|10.56|2006-11-21/total_return_price|10.56
russ2000_2_0673|WLDN|200612|49.226|20.633||4.372|2.911|24.275|22.936|1.339||32.833|0.21||0.6548|8.0202||0.9128|0.6089|23.6183|||0.0391|0||0.01|5.464|-0.3||19.292|11.911|10.191|1.198|-1.175||10.05|10.05|52.131|10.01|2007-01-08/ev_revenues|0.6593|2007-01-16/ev_revenues|0.6333|2007-01-23/ev_revenues|0.5866|2007-01-30/ev_revenues|0.5614|2007-02-06/ev_revenues|0.6027|2007-02-13/ev_revenues|0.5561|2007-02-20/ev_revenues|0.5749|2007-02-27/ev_revenues|0.5974|2007-01-03/ps_ratio|0.6161|2007-01-10/ps_ratio|0.6032|2007-01-17/ps_ratio|0.5909|2007-01-24/ps_ratio|0.5558|2007-01-31/ps_ratio|0.5694|2007-02-07/ps_ratio|0.578|2007-02-14/ps_ratio|0.5607|2007-02-21/ps_ratio|0.5626|2007-02-28/ps_ratio|0.6051|2007-01-03/pe_ratio|7.5639|2007-01-10/pe_ratio|7.4052|2007-01-17/pe_ratio|7.254|2007-01-24/pe_ratio|6.8233|2007-01-31/pe_ratio|6.9896|2007-02-07/pe_ratio|7.0954|2007-02-13/pe_ratio|6.7251|2007-02-20/pe_ratio|6.8838|2007-02-27/pe_ratio|7.0727|2007-01-03/price_to_book_value|2.1793|2007-01-10/price_to_book_value|2.1335|2007-01-17/price_to_book_value|2.09|2007-01-24/price_to_book_value|1.9659|2007-01-31/price_to_book_value|2.0138|2007-02-07/price_to_book_value|2.0443|2007-02-14/price_to_book_value|1.9833|2007-02-21/price_to_book_value|1.9898|2007-02-28/price_to_book_value|2.1401|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.014|2007-02-12/percent_of_shares_outstanding|0.0071|2007-01-03/price|10.01|2007-01-17/price|9.6|2007-01-31/price|9.25|2007-02-14/price|9.11|2007-02-28/price|9.83|2007-01-03/total_return_price|10.01|2007-01-17/total_return_price|9.6|2007-01-31/total_return_price|9.25|2007-02-14/total_return_price|9.11|2007-02-28/total_return_price|9.83|2007-01-08/enterprise_value|52.4884|2007-01-16/enterprise_value|50.4155|2007-01-23/enterprise_value|46.6978|2007-01-30/enterprise_value|44.6956|2007-02-06/enterprise_value|47.9852|2007-02-13/enterprise_value|44.2682|2007-02-20/enterprise_value|45.7693|2007-02-27/enterprise_value|47.5563
russ2000_2_0673|WLDN|200703|36.599|11.106||4.253|2.911|11.757|10.486|1.271||32.588|-0.04||0.6189|15.1384||1.2843|0.5848|7.254|2.0681||0.0288|0||0.0225|7.148|-0.03||19.268|11.381|8.489|-0.353|-0.25||9.5|9.5|49.268|9.5|2007-04-03/ev_revenues|0.7173|2007-04-10/ev_revenues|0.7471|2007-04-17/ev_revenues|0.7588|2007-04-24/ev_revenues|0.7588|2007-05-01/ev_revenues|0.7606|2007-05-08/ev_revenues|0.72|2007-05-15/ev_revenues|0.7029|2007-05-22/ev_revenues|0.7182|2007-05-29/ev_revenues|0.711|2007-04-04/ps_ratio|0.6539|2007-04-11/ps_ratio|0.6609|2007-04-18/ps_ratio|0.6762|2007-04-25/ps_ratio|0.6887|2007-05-02/ps_ratio|0.6796|2007-05-09/ps_ratio|0.6574|2007-05-16/ps_ratio|0.6421|2007-05-24/ps_ratio|0.6469|2007-05-31/ps_ratio|0.6442|2007-04-03/pe_ratio|12.2212|2007-04-10/pe_ratio|12.6516|2007-04-17/pe_ratio|12.8212|2007-04-24/pe_ratio|12.8212|2007-05-01/pe_ratio|12.8473|2007-05-08/pe_ratio|12.2603|2007-05-15/pe_ratio|12.0125|2007-05-22/pe_ratio|12.2343|2007-05-29/pe_ratio|12.1299|2007-04-04/price_to_book_value|2.0618|2007-04-11/price_to_book_value|2.0838|2007-04-18/price_to_book_value|2.132|2007-04-25/price_to_book_value|2.1715|2007-05-02/price_to_book_value|2.143|2007-05-09/price_to_book_value|2.0728|2007-05-16/price_to_book_value|2.0246|2007-05-24/price_to_book_value|2.0399|2007-05-31/price_to_book_value|2.0311|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0329|2007-05-10/percent_of_shares_outstanding|0.0231|2007-04-11/price|9.5|2007-04-25/price|9.9|2007-05-09/price|9.45|2007-05-24/price|9.3|2007-04-11/total_return_price|9.5|2007-04-25/total_return_price|9.9|2007-05-09/total_return_price|9.45|2007-05-24/total_return_price|9.3|2007-04-03/enterprise_value|56.8078|2007-04-10/enterprise_value|59.1666|2007-04-17/enterprise_value|60.0958|2007-04-24/enterprise_value|60.0958|2007-05-01/enterprise_value|60.2388|2007-05-08/enterprise_value|57.0222|2007-05-15/enterprise_value|55.6641|2007-05-22/enterprise_value|56.8792|2007-05-29/enterprise_value|56.3074
russ2000_2_0673|WLDN|200706|38.701|12.7||3.949|2.911|12.402|11.071|1.331||33.718|1.018||0.7335|25.3691||1.2828|0.6609|12.456|2.0838||0.0346|0||0.0756|7.151|0.15||21.18|12.618|7.115|1.812|1.058||10.07|10.07|58.0944|9.68|2007-07-03/ev_revenues|0.7181|2007-07-10/ev_revenues|0.7243|2007-07-17/ev_revenues|0.7128|2007-07-24/ev_revenues|0.7385|2007-07-31/ev_revenues|0.7296|2007-08-07/ev_revenues|0.7367|2007-08-14/ev_revenues|0.7305|2007-08-21/ev_revenues|0.7456|2007-08-28/ev_revenues|0.7845|2007-07-05/ps_ratio|0.734|2007-07-12/ps_ratio|0.7431|2007-07-19/ps_ratio|0.7462|2007-07-26/ps_ratio|0.7401|2007-08-02/ps_ratio|0.7901|2007-08-09/ps_ratio|0.7583|2007-08-16/ps_ratio|0.7492|2007-08-23/ps_ratio|0.7674|2007-08-30/ps_ratio|0.7818|2007-07-03/pe_ratio|24.9231|2007-07-10/pe_ratio|25.1026|2007-07-17/pe_ratio|24.7692|2007-07-24/pe_ratio|25.5128|2007-07-31/pe_ratio|25.2564|2007-08-07/pe_ratio|25.4615|2007-08-14/pe_ratio|25.2821|2007-08-21/pe_ratio|25.7179|2007-08-28/pe_ratio|26.8462|2007-07-05/price_to_book_value|2.0521|2007-07-12/price_to_book_value|2.0775|2007-07-19/price_to_book_value|2.086|2007-07-26/price_to_book_value|2.0691|2007-08-02/price_to_book_value|2.209|2007-08-09/price_to_book_value|2.1199|2007-08-16/price_to_book_value|2.0945|2007-08-23/price_to_book_value|2.1454|2007-08-30/price_to_book_value|2.1857|2007-07-02/peg_ratio|0.1356|2007-07-09/peg_ratio|0.1328|2007-07-16/peg_ratio|0.133|2007-07-23/peg_ratio|0.137|2007-07-30/peg_ratio|0.1373|2007-08-06/peg_ratio|0.1384|2007-08-13/peg_ratio|0.1344|2007-08-20/peg_ratio|0.1375|2007-08-27/peg_ratio|0.1435|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.006|2007-08-10/percent_of_shares_outstanding|0.0212|2007-07-05/price|9.68|2007-07-19/price|9.84|2007-08-02/price|10.42|2007-08-16/price|9.88|2007-08-30/price|10.31|2007-07-05/total_return_price|9.68|2007-07-19/total_return_price|9.84|2007-08-02/total_return_price|10.42|2007-08-16/total_return_price|9.88|2007-08-30/total_return_price|10.31|2007-07-03/enterprise_value|57.9456|2007-07-10/enterprise_value|58.4459|2007-07-17/enterprise_value|57.5167|2007-07-24/enterprise_value|59.5896|2007-07-31/enterprise_value|58.8748|2007-08-07/enterprise_value|59.4466|2007-08-14/enterprise_value|58.9463|2007-08-21/enterprise_value|60.1614|2007-08-28/enterprise_value|63.3066
russ2000_2_0673|WLDN|200709|39.71|15.207||3.69|2.911|11.962|10.606|1.356||34.874|2.071||0.7606|84.3783||1.2359|0.7712|26.1538|2.156|0.1411|0.0067|0|-0.0637|0.0887|7.161|0.15||19.687|11.654|9.558|1.831|1.053||10.17|10.17|61.3766|10.3|2007-10-02/ev_revenues|0.7351|2007-10-09/ev_revenues|0.7126|2007-10-16/ev_revenues|0.7477|2007-10-24/ev_revenues|0.7027|2007-10-31/ev_revenues|0.6206|2007-11-07/ev_revenues|0.4866|2007-11-14/ev_revenues|0.429|2007-11-21/ev_revenues|0.384|2007-11-28/ev_revenues|0.3912|2007-10-04/ps_ratio|0.8508|2007-10-11/ps_ratio|0.8729|2007-10-18/ps_ratio|0.8678|2007-10-25/ps_ratio|0.8186|2007-11-01/ps_ratio|0.7661|2007-11-08/ps_ratio|0.628|2007-11-15/ps_ratio|0.5678|2007-11-26/ps_ratio|0.5364|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-24/pe_ratio||2007-10-31/pe_ratio||2007-11-07/pe_ratio||2007-11-14/pe_ratio||2007-11-21/pe_ratio||2007-11-28/pe_ratio||2007-10-04/price_to_book_value|2.0584|2007-10-11/price_to_book_value|2.1117|2007-10-18/price_to_book_value|2.0994|2007-10-25/price_to_book_value|1.9805|2007-11-01/price_to_book_value|1.8534|2007-11-08/price_to_book_value|1.5193|2007-11-15/price_to_book_value|1.3737|2007-11-26/price_to_book_value|1.2978|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0794|2007-10-26/percent_of_shares_outstanding|0.0719|2007-11-09/percent_of_shares_outstanding|0.0705|2007-11-27/percent_of_shares_outstanding|0.0867|2007-10-11/price|10.3|2007-10-25/price|9.66|2007-11-08/price|7.41|2007-11-26/price|6.33|2007-10-11/total_return_price|10.3|2007-10-25/total_return_price|9.66|2007-11-08/total_return_price|7.41|2007-11-26/total_return_price|6.33|2007-10-02/enterprise_value|58.384|2007-10-09/enterprise_value|56.5965|2007-10-16/enterprise_value|59.385|2007-10-24/enterprise_value|55.81|2007-10-31/enterprise_value|49.2892|2007-11-07/enterprise_value|38.65|2007-11-14/enterprise_value|34.0754|2007-11-21/enterprise_value|30.5003|2007-11-28/enterprise_value|31.0723
russ2000_2_0673|WLDN|200712|41.461|16.811||3.354|2.996|12.574|11.29|1.284||35.652|2.785||0.4668|16.3447|-38.2148|0.7266|0.6245||1.3798||0.0747|0|-0.6916|0.0964|7.152|0.04||18.663|11.208|10.512|0.397|0.283||6.94|6.94|37.0785|6.82|2008-01-02/ev_revenues|0.4447|2008-01-09/ev_revenues|0.4102|2008-01-16/ev_revenues|0.3948|2008-01-23/ev_revenues|0.354|2008-01-30/ev_revenues|0.3649|2008-02-06/ev_revenues|0.3649|2008-02-13/ev_revenues|0.3558|2008-02-20/ev_revenues|0.3767|2008-02-28/ev_revenues|0.3558|2008-01-07/ev_free_cash_flow|-37.747|2008-01-14/ev_free_cash_flow|-32.7568|2008-01-22/ev_free_cash_flow|-30.5736|2008-01-29/ev_free_cash_flow|-30.8855|2008-02-05/ev_free_cash_flow|-31.1662|2008-02-12/ev_free_cash_flow|-31.4313|2008-02-19/ev_free_cash_flow|-31.4313|2008-02-26/ev_free_cash_flow|-31.0414|2008-01-07/ps_ratio|0.6191|2008-01-14/ps_ratio|0.561|2008-01-22/ps_ratio|0.5356|2008-01-29/ps_ratio|0.5392|2008-02-05/ps_ratio|0.5425|2008-02-12/ps_ratio|0.5456|2008-02-19/ps_ratio|0.5456|2008-02-26/ps_ratio|0.541|2008-01-02/pe_ratio|22.1935|2008-01-09/pe_ratio|20.9677|2008-01-16/pe_ratio|20.4194|2008-01-23/pe_ratio|18.9677|2008-01-30/pe_ratio|19.3548|2008-02-06/pe_ratio|19.3548|2008-02-13/pe_ratio|19.0323|2008-02-20/pe_ratio|19.7742|2008-02-28/pe_ratio|19.0323|2008-01-07/price_to_book_value|1.3677|2008-01-14/price_to_book_value|1.2394|2008-01-22/price_to_book_value|1.1832|2008-01-29/price_to_book_value|1.1913|2008-02-05/price_to_book_value|1.1985|2008-02-12/price_to_book_value|1.2053|2008-02-19/price_to_book_value|1.2053|2008-02-26/price_to_book_value|1.1953|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0847|2008-01-31/percent_of_shares_outstanding|0.092|2008-02-15/percent_of_shares_outstanding|0.1171|2008-02-29/percent_of_shares_outstanding|0.0924|2008-01-07/price|6.82|2008-01-22/price|5.9|2008-02-05/price|5.976|2008-02-19/price|6.01|2008-01-07/total_return_price|6.82|2008-01-22/total_return_price|5.9|2008-02-05/total_return_price|5.976|2008-02-19/total_return_price|6.01|2008-01-02/enterprise_value|35.043|2008-01-09/enterprise_value|32.326|2008-01-16/enterprise_value|31.1105|2008-01-23/enterprise_value|27.893|2008-01-30/enterprise_value|28.751|2008-02-06/enterprise_value|28.751|2008-02-13/enterprise_value|28.036|2008-02-20/enterprise_value|29.6805|2008-02-28/enterprise_value|28.036
russ2000_2_0673|WLDN|200803|40.489|17.36||3.121|2.911|11.119|9.883|1.236||35.902|2.901||0.3327|10.3211|-27.5718|0.5509|0.5002|18.1935|1.106||0.0231|0|0.2135|0.1026|7.155|0.02||17.776|10.642|10.205|0.211|0.116|0.128|5|5|26.2137|5.93|2008-04-03/ev_revenues|0.3342|2008-04-10/ev_revenues|0.3259|2008-04-17/ev_revenues|0.3259|2008-04-24/ev_revenues|0.3333|2008-05-01/ev_revenues|0.3184|2008-05-08/ev_revenues|0.3138|2008-05-15/ev_revenues|0.2768|2008-05-22/ev_revenues|0.2638|2008-05-29/ev_revenues|0.2786|2008-04-02/ev_free_cash_flow|4.0516|2008-04-09/ev_free_cash_flow|4.0291|2008-04-16/ev_free_cash_flow|3.9726|2008-04-23/ev_free_cash_flow|4.0629|2008-04-30/ev_free_cash_flow|3.8711|2008-05-07/ev_free_cash_flow|3.8372|2008-05-14/ev_free_cash_flow|3.3632|2008-05-21/ev_free_cash_flow|3.2165|2008-05-28/ev_free_cash_flow|3.4648|2008-04-02/ps_ratio|0.5461|2008-04-09/ps_ratio|0.5442|2008-04-16/ps_ratio|0.5396|2008-04-23/ps_ratio|0.547|2008-04-30/ps_ratio|0.5312|2008-05-07/ps_ratio|0.5285|2008-05-14/ps_ratio|0.4896|2008-05-21/ps_ratio|0.4776|2008-05-28/ps_ratio|0.4979|2008-04-03/pe_ratio|16.4444|2008-04-10/pe_ratio|16.1944|2008-04-17/pe_ratio|16.1944|2008-04-24/pe_ratio|16.4167|2008-05-01/pe_ratio|15.9722|2008-05-08/pe_ratio|15.8333|2008-05-15/pe_ratio|14.7222|2008-05-22/pe_ratio|14.3333|2008-05-29/pe_ratio|14.7778|2008-04-02/price_to_book_value|1.176|2008-04-09/price_to_book_value|1.172|2008-04-16/price_to_book_value|1.162|2008-04-23/price_to_book_value|1.178|2008-04-30/price_to_book_value|1.1441|2008-05-07/price_to_book_value|1.1381|2008-05-14/price_to_book_value|1.0544|2008-05-21/price_to_book_value|1.0285|2008-05-28/price_to_book_value|1.0723|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0795|2008-04-30/percent_of_shares_outstanding|0.0795|2008-05-15/percent_of_shares_outstanding|0.118|2008-05-30/percent_of_shares_outstanding|0.1214|2008-04-01/price|5.93|2008-04-15/price|5.81|2008-04-29/price|5.9|2008-05-13/price|5.5|2008-05-27/price|5.32|2008-04-01/total_return_price|5.93|2008-04-15/total_return_price|5.81|2008-04-29/total_return_price|5.9|2008-05-13/total_return_price|5.5|2008-05-27/total_return_price|5.32|2008-04-03/enterprise_value|25.8345|2008-04-10/enterprise_value|25.1905|2008-04-17/enterprise_value|25.1905|2008-04-24/enterprise_value|25.763|2008-05-01/enterprise_value|24.618|2008-05-08/enterprise_value|24.2602|2008-05-15/enterprise_value|21.3978|2008-05-22/enterprise_value|20.396|2008-05-29/enterprise_value|21.5409
russ2000_2_0673|WLDN|200806|33.16|7.601||2.954|10.818|13.196|11.963|1.233||35.908|2.846||0.2314|20.7056|2.72|0.5891|0.4368|13.3611|0.9408||0.0288|0|-0.1245|0.1676|7.157|-0.01||17.807|10.208|9.898|-0.039|-0.055|0.071|4.72|4.72|17.8914|4.85|2008-07-07/ev_revenues|0.4038|2008-07-16/ev_revenues|0.3806|2008-07-23/ev_revenues|0.3661|2008-07-30/ev_revenues|0.3525|2008-08-06/ev_revenues|0.3709|2008-08-13/ev_revenues|0.3075|2008-08-20/ev_revenues|0.2726|2008-08-27/ev_revenues|0.2706|2008-07-02/ev_free_cash_flow|5.6199|2008-07-09/ev_free_cash_flow|5.6777|2008-07-16/ev_free_cash_flow|5.6777|2008-07-23/ev_free_cash_flow|5.4611|2008-07-30/ev_free_cash_flow|5.259|2008-08-06/ev_free_cash_flow|5.5333|2008-08-13/ev_free_cash_flow|4.5867|2008-08-20/ev_free_cash_flow|4.0663|2008-08-27/ev_free_cash_flow|4.0374|2008-07-02/ps_ratio|0.4656|2008-07-09/ps_ratio|0.4694|2008-07-16/ps_ratio|0.4694|2008-07-23/ps_ratio|0.4549|2008-07-30/ps_ratio|0.4414|2008-08-06/ps_ratio|0.4598|2008-08-13/ps_ratio|0.3959|2008-08-20/ps_ratio|0.361|2008-08-27/ps_ratio|0.3591|2008-07-07/pe_ratio|25.45|2008-07-16/pe_ratio|24.25|2008-07-23/pe_ratio|23.5|2008-07-30/pe_ratio|22.8|2008-08-06/pe_ratio|23.75|2008-08-13/pe_ratio|20.45|2008-08-20/pe_ratio|18.65|2008-08-27/pe_ratio|18.55|2008-07-02/price_to_book_value|0.9586|2008-07-09/price_to_book_value|0.9665|2008-07-16/price_to_book_value|0.9665|2008-07-23/price_to_book_value|0.9366|2008-07-30/price_to_book_value|0.9087|2008-08-06/price_to_book_value|0.9466|2008-08-13/price_to_book_value|0.816|2008-08-20/price_to_book_value|0.7441|2008-08-27/price_to_book_value|0.7402|2008-07-07/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1669|2008-07-31/percent_of_shares_outstanding|0.1827|2008-08-15/percent_of_shares_outstanding|0.2087|2008-08-29/percent_of_shares_outstanding|0.1859|2008-07-09/price|4.85|2008-07-23/price|4.7|2008-08-06/price|4.75|2008-08-20/price|3.73|2008-07-09/total_return_price|4.85|2008-07-23/total_return_price|4.7|2008-08-06/total_return_price|4.75|2008-08-20/total_return_price|3.73|2008-07-07/enterprise_value|29.856|2008-07-16/enterprise_value|28.1386|2008-07-23/enterprise_value|27.0652|2008-07-30/enterprise_value|26.0634|2008-08-06/enterprise_value|27.423|2008-08-13/enterprise_value|22.7315|2008-08-20/enterprise_value|20.1526|2008-08-27/enterprise_value|20.0093
russ2000_2_0673|WLDN|200809|32.047|8.096||2.684|11.042|12.239|11.053|1.186||35.514|2.409||0.2212|-140.9287|3.3002|0.2745|0.3097|16|0.6384||0.01|0|0.7733|0.2106|7.16|-0.06||18.651|10.065|10.197|-0.687|-0.437|0.02|3.3|3.3|16.3558|2.61|2008-10-02/ev_revenues|0.1385|2008-10-09/ev_revenues|0.1346|2008-10-16/ev_revenues|0.1198|2008-10-23/ev_revenues|0.0717|2008-10-30/ev_revenues|0.0923|2008-11-06/ev_revenues|0.0815|2008-11-13/ev_revenues|0.0904|2008-11-20/ev_revenues|0.0511|2008-11-28/ev_revenues|0.11|2008-10-02/ev_free_cash_flow|2.7137|2008-10-09/ev_free_cash_flow|2.6367|2008-10-16/ev_free_cash_flow|2.3479|2008-10-23/ev_free_cash_flow|1.4045|2008-10-30/ev_free_cash_flow|1.8088|2008-11-06/ev_free_cash_flow|1.5971|2008-11-13/ev_free_cash_flow|1.7703|2008-11-20/ev_free_cash_flow|1.0002|2008-11-28/ev_free_cash_flow|2.1554|2008-10-02/ps_ratio|0.2444|2008-10-09/ps_ratio|0.2405|2008-10-16/ps_ratio|0.2258|2008-10-23/ps_ratio|0.1777|2008-10-30/ps_ratio|0.1983|2008-11-06/ps_ratio|0.1875|2008-11-13/ps_ratio|0.1963|2008-11-20/ps_ratio|0.1571|2008-11-28/ps_ratio|0.216|2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-28/pe_ratio||2008-10-02/price_to_book_value|0.5023|2008-10-09/price_to_book_value|0.4942|2008-10-16/price_to_book_value|0.4639|2008-10-23/price_to_book_value|0.3651|2008-10-30/price_to_book_value|0.4075|2008-11-06/price_to_book_value|0.3853|2008-11-13/price_to_book_value|0.4034|2008-11-20/price_to_book_value|0.3227|2008-11-28/price_to_book_value|0.4438|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.198|2008-10-31/percent_of_shares_outstanding|0.2128|2008-11-14/percent_of_shares_outstanding|0.2066|2008-11-28/percent_of_shares_outstanding|0.2164|2008-10-01/price|2.61|2008-10-15/price|2.06|2008-10-29/price|2|2008-11-12/price|1.62|2008-11-26/price|1.74|2008-10-01/total_return_price|2.61|2008-10-15/total_return_price|2.06|2008-10-29/total_return_price|2|2008-11-12/total_return_price|1.62|2008-11-26/total_return_price|1.74|2008-10-02/enterprise_value|10.0976|2008-10-09/enterprise_value|9.8111|2008-10-16/enterprise_value|8.7365|2008-10-23/enterprise_value|5.2263|2008-10-30/enterprise_value|6.7307|2008-11-06/enterprise_value|5.9427|2008-11-13/enterprise_value|6.5874|2008-11-20/enterprise_value|3.7219|2008-11-28/enterprise_value|8.0201
russ2000_2_0673|WLDN|200812|32.075|8.144||2.377|12.512|13.234|12.255|0.979||34.336|1.18||0.0776|-4.5687|1.5201|0.1541|0.1836||0.3772||0.0356|0|-1.9136|0.2054|7.165|-0.17||18.956|9.561|10.85|-2.02|-1.229|0.021|1.855|1.855|5.6561|2.68|2009-01-02/ev_revenues|0.1041|2009-01-09/ev_revenues|0.1599|2009-01-16/ev_revenues|0.0992|2009-01-23/ev_revenues|0.1012|2009-01-30/ev_revenues|0.0933|2009-02-06/ev_revenues|0.0816|2009-02-13/ev_revenues|0.0718|2009-02-23/ev_revenues|0.0669|2009-01-02/ev_free_cash_flow|2.5439|2009-01-09/ev_free_cash_flow|3.9087|2009-01-16/ev_free_cash_flow|2.4252|2009-01-23/ev_free_cash_flow|2.4731|2009-01-30/ev_free_cash_flow|2.2817|2009-02-06/ev_free_cash_flow|1.9945|2009-02-13/ev_free_cash_flow|1.7553|2009-02-23/ev_free_cash_flow|1.6356|2009-01-02/ps_ratio|0.1985|2009-01-09/ps_ratio|0.2543|2009-01-16/ps_ratio|0.1937|2009-01-23/ps_ratio|0.1956|2009-01-30/ps_ratio|0.1878|2009-02-06/ps_ratio|0.1761|2009-02-13/ps_ratio|0.1663|2009-02-23/ps_ratio|0.1614|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-23/pe_ratio||2009-01-02/price_to_book_value|0.4234|2009-01-09/price_to_book_value|0.5425|2009-01-16/price_to_book_value|0.4131|2009-01-23/price_to_book_value|0.4173|2009-01-30/price_to_book_value|0.4006|2009-02-06/price_to_book_value|0.3755|2009-02-13/price_to_book_value|0.3547|2009-02-23/price_to_book_value|0.3442|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.194|2009-01-30/percent_of_shares_outstanding|0.1973|2009-02-13/percent_of_shares_outstanding|0.1968|2009-02-27/percent_of_shares_outstanding|0.1983|2009-01-07/price|2.68|2009-01-21/price|1.99|2009-02-04/price|1.71|2009-02-18/price|1.5|2009-01-07/total_return_price|2.68|2009-01-21/total_return_price|1.99|2009-02-04/total_return_price|1.71|2009-02-18/total_return_price|1.5|2009-01-02/enterprise_value|7.6164|2009-01-09/enterprise_value|11.7026|2009-01-16/enterprise_value|7.2611|2009-01-23/enterprise_value|7.4044|2009-01-30/enterprise_value|6.8313|2009-02-06/enterprise_value|5.9717|2009-02-13/enterprise_value|5.2553|2009-02-23/enterprise_value|4.8971
russ2000_2_0673|WLDN|200903|32.901|10.328||2.09|12.335|13.918|13.061|0.857||33.997|0.726||0.0718|-1.8258|1.7553|0.0829|0.1663||0.3547||0.0612|0|0.2995|0.1544|7.169|-0.06||17.185|8.882|9.062|-0.704|-0.454|0.001|1.55|1.55|5.2553|1.53|2009-04-06/ev_revenues|0.0131|2009-04-13/ev_revenues|0.0349|2009-04-20/ev_revenues|0.0071|2009-04-24/ev_revenues|0.0002|2009-05-01/ev_revenues|0.024|2009-05-08/ev_revenues|0.026|2009-05-18/ev_revenues|0.0428|2009-05-26/ev_revenues|0.0448|2009-04-06/ev_free_cash_flow|0.2518|2009-04-13/ev_free_cash_flow|0.67|2009-04-20/ev_free_cash_flow|0.1358|2009-04-27/ev_free_cash_flow|0.2096|2009-05-04/ev_free_cash_flow|0.5229|2009-05-12/ev_free_cash_flow|0.556|2009-05-19/ev_free_cash_flow|0.9932|2009-05-26/ev_free_cash_flow|0.8602|2009-04-06/ps_ratio|0.1263|2009-04-13/ps_ratio|0.148|2009-04-20/ps_ratio|0.1203|2009-04-27/ps_ratio|0.1241|2009-05-04/ps_ratio|0.1404|2009-05-12/ps_ratio|0.1421|2009-05-19/ps_ratio|0.1648|2009-05-26/ps_ratio|0.1579|2009-04-06/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.2706|2009-04-13/price_to_book_value|0.3172|2009-04-20/price_to_book_value|0.2577|2009-04-24/price_to_book_value|0.2432|2009-05-01/price_to_book_value|0.2939|2009-05-08/price_to_book_value|0.2981|2009-05-18/price_to_book_value|0.3341|2009-05-26/price_to_book_value|0.3383|2009-04-06/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.153|2009-04-30/percent_of_shares_outstanding|0.2084|2009-05-15/percent_of_shares_outstanding|0.198|2009-05-29/percent_of_shares_outstanding|0.1576|2009-04-01/price|1.53|2009-04-15/price|1.48|2009-04-24/price|1.15|2009-05-08/price|1.41|2009-05-22/price|1.5|2009-04-01/total_return_price|1.53|2009-04-15/total_return_price|1.48|2009-04-24/total_return_price|1.15|2009-05-08/total_return_price|1.41|2009-05-22/total_return_price|1.5|2009-04-06/enterprise_value|0.952|2009-04-13/enterprise_value|2.5334|2009-04-20/enterprise_value|0.5135|2009-04-24/enterprise_value|0.0175|2009-05-01/enterprise_value|1.7427|2009-05-08/enterprise_value|1.8865|2009-05-18/enterprise_value|3.1085|2009-05-26/enterprise_value|3.2523
russ2000_2_0673|WLDN|200906|30.203|8.703||1.786|13.269|12.665|11.892|0.773||33.172|-0.172||0.1042|-2.426|2.7198|0.1597|0.203||0.4312||0.0519|0|-2.0888|0.1623|7.188|-0.12||15.484|8.06|8.789|-1.434|-0.898|0.002|1.97|1.97|7.3217|1.88|2009-07-07/ev_revenues|0.0684|2009-07-14/ev_revenues|0.0817|2009-07-21/ev_revenues|0.0766|2009-07-29/ev_revenues|0.0796|2009-08-05/ev_revenues|0.077|2009-08-12/ev_revenues|0.0719|2009-08-19/ev_revenues|0.0621|2009-08-26/ev_revenues|0.2596|2009-07-07/ev_free_cash_flow|1.785|2009-07-14/ev_free_cash_flow|2.1322|2009-07-21/ev_free_cash_flow|1.9986|2009-07-29/ev_free_cash_flow|2.0788|2009-08-05/ev_free_cash_flow|2.0114|2009-08-12/ev_free_cash_flow|1.8775|2009-08-19/ev_free_cash_flow|1.6213|2009-08-26/ev_free_cash_flow|6.7775|2009-07-07/ps_ratio|0.1673|2009-07-14/ps_ratio|0.1806|2009-07-21/ps_ratio|0.1755|2009-07-29/ps_ratio|0.1786|2009-08-05/ps_ratio|0.1755|2009-08-12/ps_ratio|0.1704|2009-08-19/ps_ratio|0.1606|2009-08-26/ps_ratio|0.3571|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|0.3554|2009-07-14/price_to_book_value|0.3835|2009-07-21/price_to_book_value|0.3727|2009-07-29/price_to_book_value|0.3792|2009-08-05/price_to_book_value|0.3737|2009-08-12/price_to_book_value|0.3629|2009-08-19/price_to_book_value|0.3421|2009-08-26/price_to_book_value|0.7605|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1531|2009-07-31/percent_of_shares_outstanding|0.1484|2009-08-14/percent_of_shares_outstanding|0.174|2009-08-31/percent_of_shares_outstanding|0.2474|2009-07-06/price|1.88|2009-07-20/price|1.8|2009-08-03/price|1.6907|2009-08-17/price|1.5|2009-08-31/price|2.9|2009-07-06/total_return_price|1.88|2009-07-20/total_return_price|1.8|2009-08-03/total_return_price|1.6907|2009-08-17/total_return_price|1.5|2009-08-31/total_return_price|2.9|2009-07-07/enterprise_value|4.8053|2009-07-14/enterprise_value|5.7398|2009-07-21/enterprise_value|5.3804|2009-07-29/enterprise_value|5.596|2009-08-05/enterprise_value|5.4148|2009-08-12/enterprise_value|5.0544|2009-08-19/enterprise_value|4.3646|2009-08-26/enterprise_value|18.245
russ2000_2_0673|WLDN|200909|27.939|7.934||1.635|13.295|11.03|10.204|0.826||32.406|-1.05||0.2261|-4.327|7.755|0.3446|0.3147||0.645|-0.0013|0.0617|0|-1.684|0.1693|7.204|-0.12||14.561|8.046|8.934|-1.388|-0.878|-0.005|3|3|14.9672|2.94|2009-10-07/ev_revenues|0.2196|2009-10-14/ev_revenues|0.2447|2009-10-21/ev_revenues|0.2229|2009-10-28/ev_revenues|0.2327|2009-11-04/ev_revenues|0.1913|2009-11-11/ev_revenues|0.188|2009-11-18/ev_revenues|0.1564|2009-11-25/ev_revenues|0.1662|2009-10-07/ev_free_cash_flow|7.5309|2009-10-14/ev_free_cash_flow|8.3899|2009-10-21/ev_free_cash_flow|7.643|2009-10-28/ev_free_cash_flow|7.9791|2009-11-04/ev_free_cash_flow|6.5599|2009-11-11/ev_free_cash_flow|6.4479|2009-11-18/ev_free_cash_flow|5.3648|2009-11-25/ev_free_cash_flow|5.7009|2009-10-07/ps_ratio|0.3082|2009-10-14/ps_ratio|0.3331|2009-10-21/ps_ratio|0.3114|2009-10-28/ps_ratio|0.3212|2009-11-04/ps_ratio|0.2799|2009-11-11/ps_ratio|0.2767|2009-11-18/ps_ratio|0.2452|2009-11-25/ps_ratio|0.255|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|0.6317|2009-10-14/price_to_book_value|0.6829|2009-10-21/price_to_book_value|0.6384|2009-10-28/price_to_book_value|0.6584|2009-11-04/price_to_book_value|0.5739|2009-11-11/price_to_book_value|0.5672|2009-11-18/price_to_book_value|0.5027|2009-11-25/price_to_book_value|0.5227|2009-10-07/peg_ratio|-0.0013|2009-10-14/peg_ratio|-0.0014|2009-10-21/peg_ratio|-0.0013|2009-10-28/peg_ratio|-0.0014|2009-11-04/peg_ratio|-0.0012|2009-11-11/peg_ratio|-0.0012|2009-11-18/peg_ratio|-0.001|2009-11-25/peg_ratio|-0.0011|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1249|2009-10-30/percent_of_shares_outstanding|0.1219|2009-11-13/percent_of_shares_outstanding|0.1088|2009-11-30/percent_of_shares_outstanding|0.1075|2009-10-12/price|2.94|2009-10-26/price|3.04|2009-11-09/price|2.46|2009-11-23/price|2.35|2009-10-12/total_return_price|2.94|2009-10-26/total_return_price|3.04|2009-11-09/total_return_price|2.46|2009-11-23/total_return_price|2.35|2009-10-07/enterprise_value|14.5347|2009-10-14/enterprise_value|16.1926|2009-10-21/enterprise_value|14.751|2009-10-28/enterprise_value|15.3997|2009-11-04/enterprise_value|12.6606|2009-11-11/enterprise_value|12.4444|2009-11-18/enterprise_value|10.3541|2009-11-25/enterprise_value|11.0028
russ2000_2_0673|WLDN|200912|26.815|8.445||1.596|10.52|11.215|10.111|1.104||29.117|-4.395||0.1619|-1.8334|5.5515|0.2534|0.2506||0.5138|-0.0011|0.0519|0|-1.8362|0.0551|7.207|-0.47||14.375|7.775|9.293|-3.98|-3.345|-0.006|2.23|2.23|10.7145|2.36|2010-01-06/ev_revenues|0.1671|2010-01-13/ev_revenues|0.1694|2010-01-20/ev_revenues|0.1437|2010-01-27/ev_revenues|0.1566|2010-02-03/ev_revenues|0.1577|2010-02-10/ev_revenues|0.1355|2010-02-17/ev_revenues|0.1425|2010-02-24/ev_revenues|0.1507|2010-01-06/ev_free_cash_flow|5.8219|2010-01-13/ev_free_cash_flow|5.9034|2010-01-20/ev_free_cash_flow|5.0065|2010-01-27/ev_free_cash_flow|5.455|2010-02-03/ev_free_cash_flow|5.4957|2010-02-10/ev_free_cash_flow|4.7211|2010-02-17/ev_free_cash_flow|4.9657|2010-02-24/ev_free_cash_flow|5.2511|2010-01-06/ps_ratio|0.279|2010-01-13/ps_ratio|0.2814|2010-01-20/ps_ratio|0.2557|2010-01-27/ps_ratio|0.2685|2010-02-03/ps_ratio|0.2697|2010-02-10/ps_ratio|0.2475|2010-02-17/ps_ratio|0.2545|2010-02-24/ps_ratio|0.2627|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-06/price_to_book_value|0.5917|2010-01-13/price_to_book_value|0.5966|2010-01-20/price_to_book_value|0.5421|2010-01-27/price_to_book_value|0.5694|2010-02-03/price_to_book_value|0.5718|2010-02-10/price_to_book_value|0.5248|2010-02-17/price_to_book_value|0.5397|2010-02-24/price_to_book_value|0.557|2010-01-06/peg_ratio|-0.0124|2010-01-13/peg_ratio|-0.0125|2010-01-20/peg_ratio|-0.0114|2010-01-27/peg_ratio|-0.0119|2010-02-03/peg_ratio|-0.012|2010-02-10/peg_ratio|-0.011|2010-02-17/peg_ratio|-0.0113|2010-02-24/peg_ratio|-0.0117|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.045|2010-01-29/percent_of_shares_outstanding|0.0653|2010-02-12/percent_of_shares_outstanding|0.0901|2010-02-26/percent_of_shares_outstanding|0.0934|2010-01-04/price|2.36|2010-01-19/price|2.25|2010-02-02/price|2.4|2010-02-16/price|2.21|2010-01-04/total_return_price|2.36|2010-01-19/total_return_price|2.25|2010-02-02/total_return_price|2.4|2010-02-16/total_return_price|2.21|2010-01-06/enterprise_value|10.2931|2010-01-13/enterprise_value|10.4373|2010-01-20/enterprise_value|8.8515|2010-01-27/enterprise_value|9.6444|2010-02-03/enterprise_value|9.7165|2010-02-10/enterprise_value|8.347|2010-02-17/enterprise_value|8.7794|2010-02-24/enterprise_value|9.284
russ2000_2_0673|WLDN|201003|28.357|7.292||1.515|10.507|12.161|11.145|1.016||29.636|-4.003||0.1797|-2.3326|-8.5911|0.2639|0.2537||0.5269|-0.0273|0.0914|0|-2.4504|0.1908|7.23|0.05||16.951|8.658|8.002||0.392|-0.003|2.26|2.26|11.031|2.18|2010-04-08/ev_revenues|0.1815|2010-04-15/ev_revenues|0.1856|2010-04-22/ev_revenues|0.1939|2010-04-29/ev_revenues|0.2009|2010-05-06/ev_revenues|0.1903|2010-05-13/ev_revenues|0.1968|2010-05-20/ev_revenues|0.221|2010-05-27/ev_revenues|0.2287|2010-04-08/ev_free_cash_flow|-8.6761|2010-04-15/ev_free_cash_flow|-8.8726|2010-04-22/ev_free_cash_flow|-9.2673|2010-04-29/ev_free_cash_flow|-9.6045|2010-05-06/ev_free_cash_flow|-9.0978|2010-05-13/ev_free_cash_flow|-9.4058|2010-05-20/ev_free_cash_flow|-10.5616|2010-05-27/ev_free_cash_flow|-10.9303|2010-04-08/ps_ratio|0.2554|2010-04-15/ps_ratio|0.2595|2010-04-22/ps_ratio|0.2678|2010-04-29/ps_ratio|0.2748|2010-05-06/ps_ratio|0.2642|2010-05-13/ps_ratio|0.2707|2010-05-20/ps_ratio|0.2948|2010-05-27/ps_ratio|0.3025|2010-04-08/pe_ratio||2010-04-15/pe_ratio||2010-04-22/pe_ratio||2010-04-29/pe_ratio||2010-05-06/pe_ratio||2010-05-13/pe_ratio||2010-05-20/pe_ratio||2010-05-27/pe_ratio||2010-04-08/price_to_book_value|0.5305|2010-04-15/price_to_book_value|0.5391|2010-04-22/price_to_book_value|0.5562|2010-04-29/price_to_book_value|0.5708|2010-05-06/price_to_book_value|0.5488|2010-05-13/price_to_book_value|0.5622|2010-05-20/price_to_book_value|0.6122|2010-05-27/price_to_book_value|0.6282|2010-04-08/peg_ratio|-0.0275|2010-04-15/peg_ratio|-0.0279|2010-04-22/peg_ratio|-0.0288|2010-04-29/peg_ratio|-0.0295|2010-05-06/peg_ratio|-0.0284|2010-05-13/peg_ratio|-0.0291|2010-05-20/peg_ratio|-0.0317|2010-05-27/peg_ratio|-0.0325|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0692|2010-04-30/percent_of_shares_outstanding|0.0855|2010-05-14/percent_of_shares_outstanding|0.0721|2010-05-28/percent_of_shares_outstanding|0.0777|2010-04-13/price|2.18|2010-04-27/price|2.33|2010-05-11/price|2.28|2010-05-25/price|2.45|2010-04-13/total_return_price|2.18|2010-04-27/total_return_price|2.33|2010-05-11/total_return_price|2.28|2010-05-25/total_return_price|2.45|2010-04-08/enterprise_value|11.1401|2010-04-15/enterprise_value|11.3924|2010-04-22/enterprise_value|11.8992|2010-04-29/enterprise_value|12.3322|2010-05-06/enterprise_value|11.6816|2010-05-13/enterprise_value|12.077|2010-05-20/enterprise_value|13.561|2010-05-27/enterprise_value|14.0345
russ2000_2_0673|WLDN|201006|31.093|6.753||1.371|12.503|15.463|14.494|0.969||30.942|-2.745||0.228|-5.8295|-10.8993|0.3232|0.3018||0.6269|-0.0347|0.0582|0|-0.1474|0.1082|7.252|0.17||20.367|9.569|5.567|1.258|1.258|-0.017|2.73|2.73|13.9948|2.65|2010-07-01/ev_revenues|0.2089|2010-07-08/ev_revenues|0.2089|2010-07-15/ev_revenues|0.2111|2010-07-23/ev_revenues|0.2057|2010-07-30/ev_revenues|0.2166|2010-08-06/ev_revenues|0.2253|2010-08-13/ev_revenues|0.2962|2010-08-20/ev_revenues|0.2744|2010-08-27/ev_revenues|0.2788|2010-07-01/ev_free_cash_flow|-9.7209|2010-07-08/ev_free_cash_flow|-9.7215|2010-07-15/ev_free_cash_flow|-9.823|2010-07-23/ev_free_cash_flow|-9.5692|2010-07-30/ev_free_cash_flow|-10.0768|2010-08-06/ev_free_cash_flow|-10.4824|2010-08-13/ev_free_cash_flow|-13.782|2010-08-20/ev_free_cash_flow|-12.7667|2010-08-27/ev_free_cash_flow|-12.9698|2010-07-01/ps_ratio|0.2835|2010-07-08/ps_ratio|0.2835|2010-07-15/ps_ratio|0.2856|2010-07-23/ps_ratio|0.2802|2010-07-30/ps_ratio|0.2911|2010-08-06/ps_ratio|0.2998|2010-08-13/ps_ratio|0.3707|2010-08-20/ps_ratio|0.3489|2010-08-27/ps_ratio|0.3532|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-23/pe_ratio||2010-07-30/pe_ratio||2010-08-06/pe_ratio||2010-08-13/pe_ratio||2010-08-20/pe_ratio||2010-08-27/pe_ratio||2010-07-01/price_to_book_value|0.6074|2010-07-08/price_to_book_value|0.6074|2010-07-15/price_to_book_value|0.6121|2010-07-23/price_to_book_value|0.6004|2010-07-30/price_to_book_value|0.6238|2010-08-06/price_to_book_value|0.6425|2010-08-13/price_to_book_value|0.7943|2010-08-20/price_to_book_value|0.7476|2010-08-27/price_to_book_value|0.7569|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.046|2010-07-30/percent_of_shares_outstanding|0.0277|2010-08-13/percent_of_shares_outstanding|0.0431|2010-08-31/percent_of_shares_outstanding|0.0494|2010-07-06/price|2.65|2010-07-20/price|2.56|2010-08-03/price|2.615|2010-08-17/price|3.05|2010-08-31/price|3.23|2010-07-06/total_return_price|2.65|2010-07-20/total_return_price|2.56|2010-08-03/total_return_price|2.615|2010-08-17/total_return_price|3.05|2010-08-31/total_return_price|3.23|2010-07-01/enterprise_value|13.8426|2010-07-08/enterprise_value|13.8434|2010-07-15/enterprise_value|13.988|2010-07-23/enterprise_value|13.6265|2010-07-30/enterprise_value|14.3494|2010-08-06/enterprise_value|14.9269|2010-08-13/enterprise_value|19.6256|2010-08-20/enterprise_value|18.1798|2010-08-27/enterprise_value|18.469
russ2000_2_0673|WLDN|201009|32.331|7.605||1.299|12.604|15.902|14.966|0.936||31.824|-1.957||0.282|-20.7261|-13.1221|0.3939|0.3565||0.7639||0.0574|0|-0.4402|0.0327|7.318|0.11||20.706|9.255|5.262|1.383|0.788|-0.008|3.29|3.29|18.6858|3.4|2010-10-01/ev_revenues|0.2604|2010-10-08/ev_revenues|0.2494|2010-10-18/ev_revenues|0.2554|2010-10-25/ev_revenues|0.2554|2010-11-01/ev_revenues|0.2564|2010-11-08/ev_revenues|0.2695|2010-11-15/ev_revenues|0.2705|2010-11-22/ev_revenues|0.2738|2010-11-29/ev_revenues|0.2635|2010-10-01/ev_free_cash_flow|16.9978|2010-10-08/ev_free_cash_flow|16.2793|2010-10-18/ev_free_cash_flow|16.6712|2010-10-25/ev_free_cash_flow|16.6712|2010-11-01/ev_free_cash_flow|16.7366|2010-11-08/ev_free_cash_flow|17.5914|2010-11-15/ev_free_cash_flow|17.6567|2010-11-22/ev_free_cash_flow|17.8756|2010-11-29/ev_free_cash_flow|17.1994|2010-10-01/ps_ratio|0.3406|2010-10-08/ps_ratio|0.3295|2010-10-18/ps_ratio|0.3355|2010-10-25/ps_ratio|0.3355|2010-11-01/ps_ratio|0.3366|2010-11-08/ps_ratio|0.3496|2010-11-15/ps_ratio|0.3506|2010-11-22/ps_ratio|0.3539|2010-11-29/ps_ratio|0.3436|2010-10-01/pe_ratio||2010-10-08/pe_ratio||2010-10-18/pe_ratio||2010-10-25/pe_ratio||2010-11-01/pe_ratio||2010-11-08/pe_ratio||2010-11-15/pe_ratio||2010-11-22/pe_ratio||2010-11-29/pe_ratio||2010-10-01/price_to_book_value|0.7739|2010-10-08/price_to_book_value|0.7489|2010-10-18/price_to_book_value|0.7626|2010-10-25/price_to_book_value|0.7626|2010-11-01/price_to_book_value|0.7648|2010-11-08/price_to_book_value|0.7946|2010-11-15/price_to_book_value|0.7969|2010-11-22/price_to_book_value|0.8045|2010-11-29/price_to_book_value|0.781|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-18/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-08/peg_ratio||2010-11-15/peg_ratio||2010-11-22/peg_ratio||2010-11-29/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0359|2010-10-29/percent_of_shares_outstanding|0.0408|2010-11-15/percent_of_shares_outstanding|0.0395|2010-11-30/percent_of_shares_outstanding|0.0304|2010-10-12/price|3.4|2010-10-26/price|3.37|2010-11-09/price|3.4001|2010-11-23/price|3.32|2010-10-12/total_return_price|3.4|2010-10-26/total_return_price|3.37|2010-11-09/total_return_price|3.4001|2010-11-23/total_return_price|3.32|2010-10-01/enterprise_value|18.8506|2010-10-08/enterprise_value|18.0538|2010-10-18/enterprise_value|18.4884|2010-10-25/enterprise_value|18.4884|2010-11-01/enterprise_value|18.5608|2010-11-08/enterprise_value|19.5088|2010-11-15/enterprise_value|19.5813|2010-11-22/enterprise_value|19.824|2010-11-29/enterprise_value|19.0741
russ2000_2_0673|WLDN|201012|34.359|6.642||1.496|12.57|17.292|16.299|0.993||32.162|-1.675||0.3205|9.1125|20.9235|0.5012|0.4007||0.9107||0.076|0|-0.6079|0.0541|7.422|0.03||19.872|8.392|5.662|0.031|0.282|-0.014|3.96|3.96|23.2042|4.023|2011-01-03/ev_revenues|0.3219|2011-01-10/ev_revenues|0.3182|2011-01-18/ev_revenues|0.3145|2011-01-25/ev_revenues|0.3405|2011-02-01/ev_revenues|0.3535|2011-02-08/ev_revenues|0.3833|2011-02-15/ev_revenues|0.3517|2011-02-22/ev_revenues|0.3461|2011-01-03/ev_free_cash_flow|-42.646|2011-01-10/ev_free_cash_flow|-42.1531|2011-01-18/ev_free_cash_flow|-41.6601|2011-01-25/ev_free_cash_flow|-45.1094|2011-02-01/ev_free_cash_flow|-46.8358|2011-02-08/ev_free_cash_flow|-50.7793|2011-02-15/ev_free_cash_flow|-46.5894|2011-02-22/ev_free_cash_flow|-45.85|2011-01-03/ps_ratio|0.3789|2011-01-10/ps_ratio|0.3751|2011-01-18/ps_ratio|0.3714|2011-01-25/ps_ratio|0.3976|2011-02-01/ps_ratio|0.4108|2011-02-08/ps_ratio|0.4408|2011-02-15/ps_ratio|0.4089|2011-02-22/ps_ratio|0.4033|2011-01-03/pe_ratio|11.2222|2011-01-10/pe_ratio|11.1111|2011-01-18/pe_ratio|11|2011-01-25/pe_ratio|11.7775|2011-02-01/pe_ratio|12.1667|2011-02-08/pe_ratio|13.0556|2011-02-15/pe_ratio|12.1111|2011-02-22/pe_ratio|11.9444|2011-01-03/price_to_book_value|0.9102|2011-01-10/price_to_book_value|0.9012|2011-01-18/price_to_book_value|0.8922|2011-01-25/price_to_book_value|0.9552|2011-02-01/price_to_book_value|0.9868|2011-02-08/price_to_book_value|1.0589|2011-02-15/price_to_book_value|0.9823|2011-02-22/price_to_book_value|0.9688|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0497|2011-01-31/percent_of_shares_outstanding|0.0971|2011-02-15/percent_of_shares_outstanding|0.0331|2011-02-28/percent_of_shares_outstanding|0.0282|2011-01-04/price|4.023|2011-01-18/price|3.96|2011-02-01/price|4.38|2011-02-15/price|4.36|2011-01-04/total_return_price|4.023|2011-01-18/total_return_price|3.96|2011-02-01/total_return_price|4.38|2011-02-15/total_return_price|4.36|2011-01-03/enterprise_value|25.0758|2011-01-10/enterprise_value|24.786|2011-01-18/enterprise_value|24.4962|2011-01-25/enterprise_value|26.5243|2011-02-01/enterprise_value|27.5395|2011-02-08/enterprise_value|29.8582|2011-02-15/enterprise_value|27.3946|2011-02-22/enterprise_value|26.9598
russ2000_2_0673|WLDN|201103|34.551|7.185||1.54|12.557|17.7|16.693|1.007||31.967|-1.966||0.356|12.0682|-47.1631|0.495|0.4127|12.2222|0.9928||0.0789|0|-0.9725|0.0484|7.251|-0.04||22.742|9.179|6.693|-0.291|-0.291|-0.016|4.4|4.4|27.7319|4.225|2011-04-05/ev_revenues|0.2938|2011-04-12/ev_revenues|0.3107|2011-04-19/ev_revenues|0.2911|2011-04-26/ev_revenues|0.3163|2011-05-03/ev_revenues|0.3128|2011-05-10/ev_revenues|0.3232|2011-05-17/ev_revenues|0.3024|2011-05-24/ev_revenues|0.3172|2011-05-31/ev_revenues|0.2981|2011-04-05/ev_free_cash_flow|18.01|2011-04-12/ev_free_cash_flow|19.0461|2011-04-19/ev_free_cash_flow|17.85|2011-04-26/ev_free_cash_flow|19.3917|2011-05-03/ev_free_cash_flow|19.179|2011-05-10/ev_free_cash_flow|19.817|2011-05-17/ev_free_cash_flow|18.5411|2011-05-24/ev_free_cash_flow|19.4449|2011-05-31/ev_free_cash_flow|18.2753|2011-04-05/ps_ratio|0.3521|2011-04-12/ps_ratio|0.3691|2011-04-19/ps_ratio|0.3494|2011-04-26/ps_ratio|0.3748|2011-05-03/ps_ratio|0.3713|2011-05-10/ps_ratio|0.3818|2011-05-17/ps_ratio|0.3608|2011-05-24/ps_ratio|0.3756|2011-05-31/ps_ratio|0.3564|2011-04-05/pe_ratio|14.9259|2011-04-12/pe_ratio|15.6481|2011-04-19/pe_ratio|14.8148|2011-04-26/pe_ratio|15.8889|2011-05-03/pe_ratio|15.7407|2011-05-10/pe_ratio|16.1852|2011-05-17/pe_ratio|15.2963|2011-05-24/pe_ratio|15.9259|2011-05-31/pe_ratio|15.1111|2011-04-05/price_to_book_value|0.9149|2011-04-12/price_to_book_value|0.9591|2011-04-19/price_to_book_value|0.908|2011-04-26/price_to_book_value|0.9739|2011-05-03/price_to_book_value|0.9648|2011-05-10/price_to_book_value|0.992|2011-05-17/price_to_book_value|0.9375|2011-05-24/price_to_book_value|0.9761|2011-05-31/price_to_book_value|0.9262|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0534|2011-04-29/percent_of_shares_outstanding|0.036|2011-05-13/percent_of_shares_outstanding|0.0508|2011-05-31/percent_of_shares_outstanding|0.0575|2011-04-12/price|4.225|2011-04-26/price|4.29|2011-05-10/price|4.37|2011-05-24/price|4.3|2011-04-12/total_return_price|4.225|2011-04-26/total_return_price|4.29|2011-05-10/total_return_price|4.37|2011-05-24/total_return_price|4.3|2011-04-05/enterprise_value|24.5837|2011-04-12/enterprise_value|25.998|2011-04-19/enterprise_value|24.3652|2011-04-26/enterprise_value|26.4697|2011-05-03/enterprise_value|26.1794|2011-05-10/enterprise_value|27.0502|2011-05-17/enterprise_value|25.3086|2011-05-24/enterprise_value|26.5422|2011-05-31/enterprise_value|24.9457
russ2000_2_0673|WLDN|201106|35.722|7.174||1.362|15.276|20.612|19.704|0.908||32.756|-1.231||0.2911|16.1931|17.85|0.4594|0.3494|14.8148|0.908||0.0924|0|-0.5072|0.0286|7.471|0.1||25.812|10.296|6.676|0.934|0.735|-0.012|3.9|3.9|24.3652|3.8|2011-07-05/ev_revenues|0.2629|2011-07-12/ev_revenues|0.2808|2011-07-19/ev_revenues|0.2808|2011-07-26/ev_revenues|0.2736|2011-08-03/ev_revenues|0.2759|2011-08-10/ev_revenues|0.2569|2011-08-18/ev_revenues|0.2716|2011-08-25/ev_revenues|0.2593|2011-07-05/ev_free_cash_flow|8.6421|2011-07-12/ev_free_cash_flow|9.231|2011-07-19/ev_free_cash_flow|9.231|2011-07-26/ev_free_cash_flow|8.9965|2011-08-03/ev_free_cash_flow|9.0704|2011-08-10/ev_free_cash_flow|8.4463|2011-08-18/ev_free_cash_flow|8.929|2011-08-25/ev_free_cash_flow|8.5267|2011-07-05/ps_ratio|0.314|2011-07-12/ps_ratio|0.3322|2011-07-19/ps_ratio|0.3322|2011-07-26/ps_ratio|0.325|2011-08-03/ps_ratio|0.3272|2011-08-10/ps_ratio|0.3074|2011-08-18/ps_ratio|0.3223|2011-08-25/ps_ratio|0.3099|2011-07-05/pe_ratio|19|2011-07-12/pe_ratio|20.1|2011-07-19/pe_ratio|20.1|2011-07-26/pe_ratio|19.662|2011-08-03/pe_ratio|19.8|2011-08-10/pe_ratio|18.6|2011-08-18/pe_ratio|19.5|2011-08-25/pe_ratio|18.75|2011-07-05/price_to_book_value|0.8419|2011-07-12/price_to_book_value|0.8906|2011-07-19/price_to_book_value|0.8906|2011-07-26/price_to_book_value|0.8712|2011-08-03/price_to_book_value|0.8773|2011-08-10/price_to_book_value|0.8257|2011-08-18/price_to_book_value|0.8656|2011-08-25/price_to_book_value|0.8323|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0813|2011-07-29/percent_of_shares_outstanding|0.0515|2011-08-15/percent_of_shares_outstanding|0.0361|2011-08-31/percent_of_shares_outstanding|0.0275|2011-07-05/price|3.8|2011-07-19/price|4.02|2011-08-03/price|3.96|2011-08-18/price|3.9|2011-07-05/total_return_price|3.8|2011-07-19/total_return_price|4.02|2011-08-03/total_return_price|3.96|2011-08-18/total_return_price|3.9|2011-07-05/enterprise_value|23.4286|2011-07-12/enterprise_value|25.0251|2011-07-19/enterprise_value|25.0251|2011-07-26/enterprise_value|24.3894|2011-08-03/enterprise_value|24.5897|2011-08-10/enterprise_value|22.8979|2011-08-18/enterprise_value|24.2066|2011-08-25/enterprise_value|23.116
russ2000_2_0673|WLDN|201109|40.695|8.275||1.245|15.267|23.208|22.39|0.818||35.016|0.934||0.2569|8.3399|8.4463|0.4141|0.3074|18.6|0.8257||0.1502|0|-2.8941|0.0511|7.468|0.29||28.605|11.75|6.687|2.368|2.165|-0.02|3.73|3.73|22.8979|3.95|2011-10-03/ev_revenues|0.262|2011-10-10/ev_revenues|0.2582|2011-10-17/ev_revenues|0.2687|2011-10-25/ev_revenues|0.2642|2011-11-01/ev_revenues|0.2575|2011-11-11/ev_revenues|0.2702|2011-11-18/ev_revenues|0.274|2011-11-25/ev_revenues|0.274|2011-10-03/ev_free_cash_flow|20.5993|2011-10-10/ev_free_cash_flow|20.3046|2011-10-17/ev_free_cash_flow|21.1297|2011-10-25/ev_free_cash_flow|20.7761|2011-11-01/ev_free_cash_flow|20.2457|2011-11-11/ev_free_cash_flow|21.2478|2011-11-18/ev_free_cash_flow|21.5425|2011-11-25/ev_free_cash_flow|21.5425|2011-10-03/ps_ratio|0.2983|2011-10-10/ps_ratio|0.2945|2011-10-17/ps_ratio|0.3052|2011-10-25/ps_ratio|0.3006|2011-11-01/ps_ratio|0.2937|2011-11-11/ps_ratio|0.3067|2011-11-18/ps_ratio|0.3105|2011-11-25/ps_ratio|0.3105|2011-10-03/pe_ratio|10.2895|2011-10-10/pe_ratio|10.1579|2011-10-17/pe_ratio|10.5263|2011-10-25/pe_ratio|10.3684|2011-11-01/pe_ratio|10.1316|2011-11-11/pe_ratio|10.5789|2011-11-18/pe_ratio|10.7105|2011-11-25/pe_ratio|10.7105|2011-10-03/price_to_book_value|0.812|2011-10-10/price_to_book_value|0.8016|2011-10-17/price_to_book_value|0.8307|2011-10-25/price_to_book_value|0.8182|2011-11-01/price_to_book_value|0.7996|2011-11-11/price_to_book_value|0.8349|2011-11-18/price_to_book_value|0.8453|2011-11-25/price_to_book_value|0.8453|2011-10-03/peg_ratio||2011-10-10/peg_ratio||2011-10-17/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-11/peg_ratio||2011-11-18/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0481|2011-10-31/percent_of_shares_outstanding|0.0494|2011-11-15/percent_of_shares_outstanding|0.0479|2011-11-30/percent_of_shares_outstanding|0.0303|2011-10-14/price|3.95|2011-10-28/price|3.76|2011-11-11/price|4.02|2011-11-25/price|4.07|2011-10-14/total_return_price|3.95|2011-10-28/total_return_price|3.76|2011-11-11/total_return_price|4.02|2011-11-25/total_return_price|4.07|2011-10-03/enterprise_value|25.4195|2011-10-10/enterprise_value|25.0559|2011-10-17/enterprise_value|26.074|2011-10-25/enterprise_value|25.6377|2011-11-01/enterprise_value|24.9832|2011-11-11/enterprise_value|26.2198|2011-11-18/enterprise_value|26.5834|2011-11-25/enterprise_value|26.5834
russ2000_2_0673|WLDN|201112|42.354|3.001||1.217|15.257|30.018|29.271|0.747||34.293|0.155||0.2658|15.9924|20.9004|0.4551|0.3021|10.4211|0.8226||0.101|0|-1.1359|0.034|7.506|-0.11||30.006|11.213|7.616|0.319|-0.779|-0.024|3.812|3.812|25.791|4.01|2012-01-06/ev_revenues|0.2765|2012-01-13/ev_revenues|0.2758|2012-01-20/ev_revenues|0.2751|2012-01-27/ev_revenues|0.2622|2012-02-03/ev_revenues|0.2595|2012-02-10/ev_revenues|0.2568|2012-02-17/ev_revenues|0.2643|2012-02-24/ev_revenues|0.2575|2012-01-06/ev_free_cash_flow|-27.4858|2012-01-13/ev_free_cash_flow|-27.4184|2012-01-20/ev_free_cash_flow|-27.3509|2012-01-27/ev_free_cash_flow|-26.0688|2012-02-03/ev_free_cash_flow|-25.7989|2012-02-10/ev_free_cash_flow|-25.529|2012-02-17/ev_free_cash_flow|-26.2713|2012-02-24/ev_free_cash_flow|-25.5965|2012-01-06/ps_ratio|0.2778|2012-01-13/ps_ratio|0.2771|2012-01-20/ps_ratio|0.2764|2012-01-27/ps_ratio|0.2632|2012-02-03/ps_ratio|0.2605|2012-02-10/ps_ratio|0.2577|2012-02-17/ps_ratio|0.2653|2012-02-24/ps_ratio|0.2584|2012-01-06/pe_ratio|16.7083|2012-01-13/pe_ratio|16.6667|2012-01-20/pe_ratio|16.625|2012-01-27/pe_ratio|15.8333|2012-02-03/pe_ratio|15.6667|2012-02-10/pe_ratio|15.5|2012-02-17/pe_ratio|15.9583|2012-02-24/pe_ratio|15.5417|2012-01-06/price_to_book_value|0.8506|2012-01-13/price_to_book_value|0.8485|2012-01-20/price_to_book_value|0.8463|2012-01-27/price_to_book_value|0.806|2012-02-03/price_to_book_value|0.7975|2012-02-10/price_to_book_value|0.7891|2012-02-17/price_to_book_value|0.8124|2012-02-24/price_to_book_value|0.7912|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0298|2012-01-31/percent_of_shares_outstanding|0.0395|2012-02-15/percent_of_shares_outstanding|0.0592|2012-02-29/percent_of_shares_outstanding|0.0874|2012-01-06/price|4.01|2012-01-20/price|3.99|2012-02-03/price|3.76|2012-02-17/price|3.83|2012-01-06/total_return_price|4.01|2012-01-20/total_return_price|3.99|2012-02-03/total_return_price|3.76|2012-02-17/total_return_price|3.83|2012-01-06/enterprise_value|29.6297|2012-01-13/enterprise_value|29.557|2012-01-20/enterprise_value|29.4843|2012-01-27/enterprise_value|28.1022|2012-02-03/enterprise_value|27.8112|2012-02-10/enterprise_value|27.5203|2012-02-17/enterprise_value|28.3204|2012-02-24/enterprise_value|27.593
russ2000_2_0673|WLDN|201203|45.294|5.008||1.119|15.247|34.199|33.528|0.671||33.011|-1.256||0.2528|40.0001|-25.1346|0.4226|0.2529|15.2083|0.7767||0.2052|0|-3.2515|0.0883|7.291|-0.19||25.468|8.274|7.681|-2.338|-1.411|-0.021|3.65|3.65|27.095|3.61|2012-04-09/ev_revenues|0.2491|2012-04-16/ev_revenues|0.2518|2012-04-23/ev_revenues|0.2485|2012-04-30/ev_revenues|0.2505|2012-05-07/ev_revenues|0.2405|2012-05-14/ev_revenues|0.1834|2012-05-21/ev_revenues|0.1455|2012-05-29/ev_revenues|0.1363|2012-04-09/ev_free_cash_flow|-11.2017|2012-04-16/ev_free_cash_flow|-11.3212|2012-04-23/ev_free_cash_flow|-11.1719|2012-04-30/ev_free_cash_flow|-11.2615|2012-05-07/ev_free_cash_flow|-10.8136|2012-05-14/ev_free_cash_flow|-8.2461|2012-05-21/ev_free_cash_flow|-6.5443|2012-05-29/ev_free_cash_flow|-6.1264|2012-04-09/ps_ratio|0.2374|2012-04-16/ps_ratio|0.2402|2012-04-23/ps_ratio|0.2368|2012-04-30/ps_ratio|0.2388|2012-05-07/ps_ratio|0.2287|2012-05-14/ps_ratio|0.1705|2012-05-21/ps_ratio|0.1319|2012-05-29/ps_ratio|0.1224|2012-04-09/pe_ratio|39|2012-04-16/pe_ratio|39.4444|2012-04-23/pe_ratio|38.8889|2012-04-30/pe_ratio|39.2222|2012-05-07/pe_ratio|37.5556|2012-05-14/pe_ratio|28|2012-05-21/pe_ratio|21.6667|2012-05-29/pe_ratio|20.1111|2012-04-09/price_to_book_value|0.7758|2012-04-16/price_to_book_value|0.7847|2012-04-23/price_to_book_value|0.7736|2012-04-30/price_to_book_value|0.7803|2012-05-07/price_to_book_value|0.7471|2012-05-14/price_to_book_value|0.557|2012-05-21/price_to_book_value|0.431|2012-05-29/price_to_book_value|0.4001|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0613|2012-04-30/percent_of_shares_outstanding|0.0542|2012-05-15/percent_of_shares_outstanding|0.054|2012-05-31/percent_of_shares_outstanding|0.075|2012-04-13/price|3.61|2012-04-27/price|3.41|2012-05-11/price|2.56|2012-05-29/price|1.81|2012-04-13/total_return_price|3.61|2012-04-27/total_return_price|3.41|2012-05-11/total_return_price|2.56|2012-05-29/total_return_price|1.81|2012-04-09/enterprise_value|27.3771|2012-04-16/enterprise_value|27.6689|2012-04-23/enterprise_value|27.3041|2012-04-30/enterprise_value|27.523|2012-05-07/enterprise_value|26.4285|2012-05-14/enterprise_value|20.1534|2012-05-21/enterprise_value|15.9944|2012-05-29/enterprise_value|14.9728
russ2000_2_0673|WLDN|201206|39.535|5.502||1.049|0.03|30.187|29.578|0.609||16.112|-18.232||0.113|-0.6969|-5.0814|0.2559|0.0988|16.2222|0.3227||0.393|0|-6.9138|0.1683|7.297|-2.33||23.481|6.365|7.182|-19.633|-16.976|-0.029|1.46|1.46|12.419|1.79|2012-07-05/ev_revenues|0.105|2012-07-13/ev_revenues|0.1292|2012-07-20/ev_revenues|0.1129|2012-07-27/ev_revenues|0.1|2012-08-06/ev_revenues|0.0966|2012-08-13/ev_revenues|0.0864|2012-08-20/ev_revenues|0.0979|2012-08-27/ev_revenues|0.0898|2012-07-05/ev_free_cash_flow|-6.6435|2012-07-13/ev_free_cash_flow|-8.1715|2012-07-20/ev_free_cash_flow|-7.1414|2012-07-27/ev_free_cash_flow|-6.3258|2012-08-06/ev_free_cash_flow|-6.1109|2012-08-13/ev_free_cash_flow|-5.4671|2012-08-20/ev_free_cash_flow|-6.1968|2012-08-27/ev_free_cash_flow|-5.6817|2012-07-05/ps_ratio|0.0985|2012-07-13/ps_ratio|0.123|2012-07-20/ps_ratio|0.1065|2012-07-27/ps_ratio|0.0934|2012-08-06/ps_ratio|0.09|2012-08-13/ps_ratio|0.0797|2012-08-20/ps_ratio|0.0914|2012-08-27/ps_ratio|0.0831|2012-07-05/pe_ratio||2012-07-13/pe_ratio||2012-07-20/pe_ratio||2012-07-27/pe_ratio||2012-08-06/pe_ratio||2012-08-13/pe_ratio||2012-08-20/pe_ratio||2012-08-27/pe_ratio||2012-07-05/price_to_book_value|0.6494|2012-07-13/price_to_book_value|0.8107|2012-07-20/price_to_book_value|0.702|2012-07-27/price_to_book_value|0.6159|2012-08-06/price_to_book_value|0.5933|2012-08-13/price_to_book_value|0.5253|2012-08-20/price_to_book_value|0.6023|2012-08-27/price_to_book_value|0.548|2012-07-05/peg_ratio||2012-07-13/peg_ratio||2012-07-20/peg_ratio||2012-07-27/peg_ratio||2012-08-06/peg_ratio||2012-08-13/peg_ratio||2012-08-20/peg_ratio||2012-08-27/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1662|2012-07-31/percent_of_shares_outstanding|0.1564|2012-08-15/percent_of_shares_outstanding|0.1229|2012-08-31/percent_of_shares_outstanding|0.1242|2012-07-13/price|1.79|2012-07-27/price|1.36|2012-08-10/price|1.2|2012-08-24/price|1.26|2012-07-13/total_return_price|1.79|2012-07-27/total_return_price|1.36|2012-08-10/total_return_price|1.2|2012-08-24/total_return_price|1.26|2012-07-05/enterprise_value|11.2939|2012-07-13/enterprise_value|13.8916|2012-07-20/enterprise_value|12.1404|2012-07-27/enterprise_value|10.7539|2012-08-06/enterprise_value|10.3885|2012-08-13/enterprise_value|9.2941|2012-08-20/enterprise_value|10.5345|2012-08-27/enterprise_value|9.6589
russ2000_2_0673|WLDN|201209|35.663|9.23||1.014|0.02|25.382|24.807|0.575||17.004|-17.445||0.1122|-0.4261|-7.0981|0.1847|0.1058||0.6974||0.27|0|-2.5101|0.1213|7.315|0.11||21.547|10.257|6.346|1.38|0.787|-0.026|1.4|1.4|12.0668|1.53|2012-10-03/ev_revenues|0.0626|2012-10-15/ev_revenues|0.0765|2012-10-22/ev_revenues|0.0662|2012-10-31/ev_revenues|0.0662|2012-11-07/ev_revenues|0.0714|2012-11-14/ev_revenues|0.0887|2012-11-21/ev_revenues|0.1035|2012-11-28/ev_revenues|0.1071|2012-10-03/ev_free_cash_flow|12.6308|2012-10-15/ev_free_cash_flow|15.4293|2012-10-22/ev_free_cash_flow|13.3673|2012-10-31/ev_free_cash_flow|13.3673|2012-11-07/ev_free_cash_flow|14.3996|2012-11-14/ev_free_cash_flow|17.9008|2012-11-21/ev_free_cash_flow|20.8821|2012-11-28/ev_free_cash_flow|21.6171|2012-10-03/ps_ratio|0.109|2012-10-15/ps_ratio|0.1229|2012-10-22/ps_ratio|0.1127|2012-10-31/ps_ratio|0.1127|2012-11-07/ps_ratio|0.1178|2012-11-14/ps_ratio|0.1352|2012-11-21/ps_ratio|0.15|2012-11-28/ps_ratio|0.1536|2012-10-03/pe_ratio||2012-10-15/pe_ratio||2012-10-22/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|0.6427|2012-10-15/price_to_book_value|0.7247|2012-10-22/price_to_book_value|0.6643|2012-10-31/price_to_book_value|0.6643|2012-11-07/price_to_book_value|0.6945|2012-11-14/price_to_book_value|0.7971|2012-11-21/price_to_book_value|0.8844|2012-11-28/price_to_book_value|0.9059|2012-10-03/peg_ratio||2012-10-15/peg_ratio||2012-10-22/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0986|2012-10-31/percent_of_shares_outstanding|0.0966|2012-11-15/percent_of_shares_outstanding|0.095|2012-11-30/percent_of_shares_outstanding|0.1034|2012-10-05/price|1.53|2012-10-19/price|1.5401|2012-11-02/price|1.57|2012-11-16/price|2.026|2012-11-30/price|2.15|2012-10-05/total_return_price|1.53|2012-10-19/total_return_price|1.5401|2012-11-02/total_return_price|1.57|2012-11-16/total_return_price|2.026|2012-11-30/total_return_price|2.15|2012-10-03/enterprise_value|6.2902|2012-10-15/enterprise_value|7.6838|2012-10-22/enterprise_value|6.6569|2012-10-31/enterprise_value|6.6569|2012-11-07/enterprise_value|7.171|2012-11-14/enterprise_value|8.9146|2012-11-21/enterprise_value|10.3993|2012-11-28/enterprise_value|10.7653
russ2000_2_0673|WLDN|201212|37.227|10.006||0.979|0.012|24.626|24.128|0.498||17.351|-17.145||0.1144|-0.5726|23.0901|0.236|0.1609||0.9491||0.2091|0|2.0057|0.1044|7.331|0.04||22.947|9.588|6.336|1.208|0.3|-0.024|2.23|2.23|11.4989|2.3|2013-01-04/ev_revenues|0.1084|2013-01-11/ev_revenues|0.1123|2013-01-18/ev_revenues|0.1005|2013-01-25/ev_revenues|0.1029|2013-02-01/ev_revenues|0.1013|2013-02-11/ev_revenues|0.0934|2013-02-19/ev_revenues|0.0942|2013-02-26/ev_revenues|0.1068|2013-01-04/ev_free_cash_flow|2.3423|2013-01-11/ev_free_cash_flow|2.4271|2013-01-18/ev_free_cash_flow|2.1726|2013-01-25/ev_free_cash_flow|2.2235|2013-02-01/ev_free_cash_flow|2.1896|2013-02-11/ev_free_cash_flow|2.0199|2013-02-19/ev_free_cash_flow|2.0369|2013-02-26/ev_free_cash_flow|2.3084|2013-01-04/ps_ratio|0.176|2013-01-11/ps_ratio|0.1799|2013-01-18/ps_ratio|0.1682|2013-01-25/ps_ratio|0.1705|2013-02-01/ps_ratio|0.1689|2013-02-11/ps_ratio|0.1611|2013-02-19/ps_ratio|0.1619|2013-02-26/ps_ratio|0.1744|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-11/pe_ratio||2013-02-19/pe_ratio||2013-02-26/pe_ratio||2013-01-04/price_to_book_value|0.9512|2013-01-11/price_to_book_value|0.9723|2013-01-18/price_to_book_value|0.9089|2013-01-25/price_to_book_value|0.9216|2013-02-01/price_to_book_value|0.9131|2013-02-11/price_to_book_value|0.8708|2013-02-19/price_to_book_value|0.8751|2013-02-26/price_to_book_value|0.9427|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-11/peg_ratio||2013-02-19/peg_ratio||2013-02-26/peg_ratio||2013-01-02/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1054|2013-01-31/percent_of_shares_outstanding|0.0948|2013-02-15/percent_of_shares_outstanding|0.0914|2013-02-28/percent_of_shares_outstanding|0.2459|2013-01-11/price|2.3|2013-01-25/price|2.18|2013-02-11/price|2.06|2013-02-25/price|2.01|2013-01-11/total_return_price|2.3|2013-01-25/total_return_price|2.18|2013-02-11/total_return_price|2.06|2013-02-25/total_return_price|2.01|2013-01-04/enterprise_value|10.1258|2013-01-11/enterprise_value|10.4925|2013-01-18/enterprise_value|9.3922|2013-01-25/enterprise_value|9.6123|2013-02-01/enterprise_value|9.4656|2013-02-11/enterprise_value|8.7321|2013-02-19/enterprise_value|8.8054|2013-02-26/enterprise_value|9.979
russ2000_2_0673|WLDN|201303|34.976|10.406||0.887|0.003|21.781|21.369|0.412||17.837|-16.746||0.1052|-0.5956|2.2746|0.2329|0.1729||0.9343||0.1896|0|0.0985|0.2283|7.382|0.05||21.385|9.351|6.789|0.448|0.399|-0.024|2.21|2.21|9.8332|2.49|2013-04-04/ev_revenues|0.1057|2013-04-11/ev_revenues|0.1263|2013-04-18/ev_revenues|0.1049|2013-04-26/ev_revenues|0.1065|2013-05-06/ev_revenues|0.1115|2013-05-13/ev_revenues|0.1222|2013-05-20/ev_revenues|0.1304|2013-05-28/ev_revenues|0.1518|2013-04-04/ev_free_cash_flow|1.6121|2013-04-11/ev_free_cash_flow|1.9257|2013-04-18/ev_free_cash_flow|1.5994|2013-04-26/ev_free_cash_flow|1.6245|2013-05-06/ev_free_cash_flow|1.6998|2013-05-13/ev_free_cash_flow|1.8629|2013-05-20/ev_free_cash_flow|1.9884|2013-05-28/ev_free_cash_flow|2.3146|2013-04-04/ps_ratio|0.1838|2013-04-11/ps_ratio|0.2043|2013-04-18/ps_ratio|0.183|2013-04-26/ps_ratio|0.1846|2013-05-06/ps_ratio|0.1895|2013-05-13/ps_ratio|0.2002|2013-05-20/ps_ratio|0.2084|2013-05-28/ps_ratio|0.2297|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-26/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-04/price_to_book_value|0.9234|2013-04-11/price_to_book_value|1.0264|2013-04-18/price_to_book_value|0.9193|2013-04-26/price_to_book_value|0.9275|2013-05-06/price_to_book_value|0.9522|2013-05-13/price_to_book_value|1.0058|2013-05-20/price_to_book_value|1.047|2013-05-28/price_to_book_value|1.1542|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-26/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-26/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1799|2013-04-30/percent_of_shares_outstanding|0.1539|2013-05-15/percent_of_shares_outstanding|0.1717|2013-05-31/percent_of_shares_outstanding|0.0577|2013-04-11/price|2.49|2013-04-26/price|2.25|2013-05-10/price|2.48|2013-05-24/price|2.67|2013-04-11/total_return_price|2.49|2013-04-26/total_return_price|2.25|2013-05-10/total_return_price|2.48|2013-05-24/total_return_price|2.67|2013-04-04/enterprise_value|9.4467|2013-04-11/enterprise_value|11.2845|2013-04-18/enterprise_value|9.3727|2013-04-26/enterprise_value|9.5198|2013-05-06/enterprise_value|9.961|2013-05-13/enterprise_value|10.9168|2013-05-20/enterprise_value|11.6521|2013-05-28/enterprise_value|13.5638
russ2000_2_0673|WLDN|201306|31.046|8.475||0.762|0|16.995|16.684|0.311||18.563|-16.058||0.132|6.3599|2.0135|0.3888|0.21||1.0553||0.0091|0|5.9686|0.0268|7.401|0.09||20.496|9.058|6.135|0.68|0.688|-0.048|2.69|2.69|11.7992|2.97|2013-07-02/ev_revenues|0.1575|2013-07-09/ev_revenues|0.1499|2013-07-16/ev_revenues|0.1507|2013-07-23/ev_revenues|0.1524|2013-07-30/ev_revenues|0.143|2013-08-06/ev_revenues|0.155|2013-08-13/ev_revenues|0.1575|2013-08-20/ev_revenues|0.189|2013-08-27/ev_revenues|0.2214|2013-07-02/ev_free_cash_flow|2.4427|2013-07-09/ev_free_cash_flow|2.3238|2013-07-16/ev_free_cash_flow|2.3371|2013-07-23/ev_free_cash_flow|2.3635|2013-07-30/ev_free_cash_flow|2.2183|2013-08-06/ev_free_cash_flow|2.4029|2013-08-13/ev_free_cash_flow|2.4426|2013-08-20/ev_free_cash_flow|2.931|2013-08-27/ev_free_cash_flow|3.4327|2013-07-02/ps_ratio|0.2538|2013-07-09/ps_ratio|0.2462|2013-07-16/ps_ratio|0.247|2013-07-23/ps_ratio|0.2487|2013-07-30/ps_ratio|0.2394|2013-08-06/ps_ratio|0.2513|2013-08-13/ps_ratio|0.2538|2013-08-20/ps_ratio|0.2853|2013-08-27/ps_ratio|0.3177|2013-07-02/pe_ratio|10.2759|2013-07-09/pe_ratio|9.9652|2013-07-16/pe_ratio|10|2013-07-23/pe_ratio|10.069|2013-07-30/pe_ratio|9.6897|2013-08-06/pe_ratio|10.1721|2013-08-13/pe_ratio|10.2759|2013-08-20/pe_ratio|11.5517|2013-08-27/pe_ratio|12.8621|2013-07-02/price_to_book_value|1.1804|2013-07-09/price_to_book_value|1.1447|2013-07-16/price_to_book_value|1.1487|2013-07-23/price_to_book_value|1.1566|2013-07-30/price_to_book_value|1.1131|2013-08-06/price_to_book_value|1.1685|2013-08-13/price_to_book_value|1.1804|2013-08-20/price_to_book_value|1.3269|2013-08-27/price_to_book_value|1.4775|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0297|2013-07-31/percent_of_shares_outstanding|0.06|2013-08-15/percent_of_shares_outstanding|0.1787|2013-08-30/percent_of_shares_outstanding|0.1066|2013-07-05/price|2.97|2013-07-19/price|2.9|2013-08-02/price|2.9|2013-08-16/price|2.95|2013-08-30/price|3.75|2013-07-05/total_return_price|2.97|2013-07-19/total_return_price|2.9|2013-08-02/total_return_price|2.9|2013-08-16/total_return_price|2.95|2013-08-30/total_return_price|3.75|2013-07-02/enterprise_value|13.6059|2013-07-09/enterprise_value|12.9434|2013-07-16/enterprise_value|13.0177|2013-07-23/enterprise_value|13.1648|2013-07-30/enterprise_value|12.3559|2013-08-06/enterprise_value|13.384|2013-08-13/enterprise_value|13.6053|2013-08-20/enterprise_value|16.3259|2013-08-27/enterprise_value|19.1199
russ2000_2_0673|WLDN|201309|31.944|5.354||0.774|0|16.998|16.757|0.241||19.486|-15.216||0.206|9.8839|3.1951|0.6039|0.3024|12.2414|1.4062||0.0012|0|4.6109|0.0246|7.526|0.11||21.167|9.195|6.15|0.886|0.842|-0.006|3.71|3.71|17.7964|3.64|2013-10-01/ev_revenues|0.2579|2013-10-08/ev_revenues|0.2477|2013-10-15/ev_revenues|0.2811|2013-10-22/ev_revenues|0.2588|2013-10-29/ev_revenues|0.2665|2013-11-05/ev_revenues|0.251|2013-11-12/ev_revenues|0.2467|2013-11-19/ev_revenues|0.2553|2013-11-26/ev_revenues|0.2583|2013-10-01/ev_free_cash_flow|5.6998|2013-10-08/ev_free_cash_flow|5.4745|2013-10-15/ev_free_cash_flow|6.2118|2013-10-22/ev_free_cash_flow|5.719|2013-10-29/ev_free_cash_flow|5.8896|2013-11-05/ev_free_cash_flow|5.5481|2013-11-12/ev_free_cash_flow|5.4533|2013-11-19/ev_free_cash_flow|5.6429|2013-11-26/ev_free_cash_flow|5.7092|2013-10-01/ps_ratio|0.3214|2013-10-08/ps_ratio|0.3112|2013-10-15/ps_ratio|0.3447|2013-10-22/ps_ratio|0.3223|2013-10-29/ps_ratio|0.33|2013-11-05/ps_ratio|0.3145|2013-11-12/ps_ratio|0.3102|2013-11-19/ps_ratio|0.3188|2013-11-26/ps_ratio|0.3218|2013-10-01/pe_ratio|12.8617|2013-10-08/pe_ratio|12.4517|2013-10-15/pe_ratio|13.7931|2013-10-22/pe_ratio|12.8966|2013-10-29/pe_ratio|13.2069|2013-11-05/pe_ratio|12.5862|2013-11-12/pe_ratio|12.4138|2013-11-19/pe_ratio|12.7586|2013-11-26/pe_ratio|12.8793|2013-10-01/price_to_book_value|1.4117|2013-10-08/price_to_book_value|1.3667|2013-10-15/price_to_book_value|1.5139|2013-10-22/price_to_book_value|1.4155|2013-10-29/price_to_book_value|1.4496|2013-11-05/price_to_book_value|1.3814|2013-11-12/price_to_book_value|1.3625|2013-11-19/price_to_book_value|1.4003|2013-11-26/price_to_book_value|1.4136|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.029|2013-10-31/percent_of_shares_outstanding|0.0717|2013-11-15/percent_of_shares_outstanding|0.0627|2013-11-29/percent_of_shares_outstanding|0.0924|2013-10-11/price|3.64|2013-10-25/price|3.77|2013-11-08/price|3.65|2013-11-22/price|3.79|2013-10-11/total_return_price|3.64|2013-10-25/total_return_price|3.77|2013-11-08/total_return_price|3.65|2013-11-22/total_return_price|3.79|2013-10-01/enterprise_value|22.178|2013-10-08/enterprise_value|21.3011|2013-10-15/enterprise_value|24.17|2013-10-22/enterprise_value|22.2525|2013-10-29/enterprise_value|22.9162|2013-11-05/enterprise_value|21.5877|2013-11-12/enterprise_value|21.2189|2013-11-19/enterprise_value|21.9564|2013-11-26/enterprise_value|22.2145
russ2000_2_0673|WLDN|201312|33.525|8.134||0.691||18.024|17.819|0.205||20.213|-14.515||0.3689|11.994|34.7787|0.825|0.4651|15.6176|1.9374||0.0256|0|2.0806|0.2029|7.651|0.09||22.462|8.977|6.315|0.748|0.701|-0.006|4.64|4.64|31.5442|5.03|2014-01-07/ev_revenues|0.3499|2014-01-14/ev_revenues|0.3154|2014-01-21/ev_revenues|0.3284|2014-01-28/ev_revenues|0.3249|2014-02-04/ev_revenues|0.3171|2014-02-11/ev_revenues|0.3077|2014-02-18/ev_revenues|0.3064|2014-02-25/ev_revenues|0.2956|2014-01-07/ev_free_cash_flow|32.9898|2014-01-14/ev_free_cash_flow|29.7373|2014-01-21/ev_free_cash_flow|30.957|2014-01-28/ev_free_cash_flow|30.6318|2014-02-04/ev_free_cash_flow|29.8999|2014-02-11/ev_free_cash_flow|29.0055|2014-02-18/ev_free_cash_flow|28.8835|2014-02-25/ev_free_cash_flow|27.8671|2014-01-07/ps_ratio|0.4458|2014-01-14/ps_ratio|0.4108|2014-01-21/ps_ratio|0.4239|2014-01-28/ps_ratio|0.4204|2014-02-04/ps_ratio|0.4126|2014-02-11/ps_ratio|0.4029|2014-02-18/ps_ratio|0.4016|2014-02-25/ps_ratio|0.3907|2014-01-07/pe_ratio|14.9706|2014-01-14/pe_ratio|13.7941|2014-01-21/pe_ratio|14.2353|2014-01-28/pe_ratio|14.1176|2014-02-04/pe_ratio|13.8529|2014-02-11/pe_ratio|13.5294|2014-02-18/pe_ratio|13.4853|2014-02-25/pe_ratio|13.1176|2014-01-07/price_to_book_value|1.8572|2014-01-14/price_to_book_value|1.7112|2014-01-21/price_to_book_value|1.7659|2014-01-28/price_to_book_value|1.7513|2014-02-04/price_to_book_value|1.7185|2014-02-11/price_to_book_value|1.6784|2014-02-18/price_to_book_value|1.6729|2014-02-25/price_to_book_value|1.6273|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.069|2014-01-31/percent_of_shares_outstanding|0.0707|2014-02-14/percent_of_shares_outstanding|0.0791|2014-02-28/percent_of_shares_outstanding|0.0683|2014-01-03/price|5.03|2014-01-17/price|4.64|2014-01-31/price|4.73|2014-02-14/price|4.662|2014-02-28/price|4.61|2014-01-03/total_return_price|5.03|2014-01-17/total_return_price|4.64|2014-01-31/total_return_price|4.73|2014-02-14/total_return_price|4.662|2014-02-28/total_return_price|4.61|2014-01-07/enterprise_value|29.9218|2014-01-14/enterprise_value|26.9718|2014-01-21/enterprise_value|28.078|2014-01-28/enterprise_value|27.783|2014-02-04/enterprise_value|27.1192|2014-02-11/enterprise_value|26.308|2014-02-18/enterprise_value|26.1974|2014-02-25/enterprise_value|25.2755
russ2000_2_0673|WLDN|201403|36.425|12.656||0.666||19.785|19.616|0.169||21.642|-13.2||0.3152|5.9769|29.7127|0.5116|0.4091|13.7353|1.7101||0.0147|0|1.9737|0.0877|7.609|0.17||22.686|9.488|6.021|1.359|1.315|-0.002|4.56|4.56|26.9494|4.55|2014-04-01/ev_revenues|0.2476|2014-04-08/ev_revenues|0.2458|2014-04-15/ev_revenues|0.2382|2014-04-22/ev_revenues|0.2501|2014-04-29/ev_revenues|0.2561|2014-05-06/ev_revenues|0.2552|2014-05-13/ev_revenues|0.2936|2014-05-20/ev_revenues|0.3072|2014-05-27/ev_revenues|0.3558|2014-04-01/ev_free_cash_flow|4.3371|2014-04-08/ev_free_cash_flow|4.3072|2014-04-15/ev_free_cash_flow|4.1726|2014-04-22/ev_free_cash_flow|4.3817|2014-04-29/ev_free_cash_flow|4.4863|2014-05-06/ev_free_cash_flow|4.4713|2014-05-13/ev_free_cash_flow|5.1434|2014-05-20/ev_free_cash_flow|5.3825|2014-05-27/ev_free_cash_flow|6.234|2014-04-01/ps_ratio|0.3973|2014-04-08/ps_ratio|0.3955|2014-04-15/ps_ratio|0.3877|2014-04-22/ps_ratio|0.3999|2014-04-29/ps_ratio|0.406|2014-05-06/ps_ratio|0.4051|2014-05-13/ps_ratio|0.4442|2014-05-20/ps_ratio|0.4581|2014-05-27/ps_ratio|0.5077|2014-04-01/pe_ratio|9.9348|2014-04-08/pe_ratio|9.8913|2014-04-15/pe_ratio|9.6957|2014-04-22/pe_ratio|10|2014-04-29/pe_ratio|10.1522|2014-05-06/pe_ratio|10.1304|2014-05-13/pe_ratio|11.1085|2014-05-20/pe_ratio|11.4565|2014-05-27/pe_ratio|12.6957|2014-04-01/price_to_book_value|1.563|2014-04-08/price_to_book_value|1.5562|2014-04-15/price_to_book_value|1.5254|2014-04-22/price_to_book_value|1.5732|2014-04-29/price_to_book_value|1.5972|2014-05-06/price_to_book_value|1.5938|2014-05-13/price_to_book_value|1.7476|2014-05-20/price_to_book_value|1.8024|2014-05-27/price_to_book_value|1.9973|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0706|2014-04-30/percent_of_shares_outstanding|0.057|2014-05-15/percent_of_shares_outstanding|0.1277|2014-05-30/percent_of_shares_outstanding|0.1122|2014-04-11/price|4.55|2014-04-25/price|4.63|2014-05-09/price|5.02|2014-05-23/price|5.74|2014-04-11/total_return_price|4.55|2014-04-25/total_return_price|4.63|2014-05-09/total_return_price|5.02|2014-05-23/total_return_price|5.74|2014-04-01/enterprise_value|21.4901|2014-04-08/enterprise_value|21.3421|2014-04-15/enterprise_value|20.675|2014-04-22/enterprise_value|21.7113|2014-04-29/enterprise_value|22.2294|2014-05-06/enterprise_value|22.1554|2014-05-13/enterprise_value|25.4855|2014-05-20/enterprise_value|26.6705|2014-05-27/enterprise_value|30.8895
russ2000_2_0673|WLDN|201406|39.037|12.105||0.889||20.634|20.298|0.336||23.626|-11.307||0.5067|11.0917|8.878|1.1906|0.6616|16.5435|2.6027||0.0049|0|1.0101|0.1214|7.661|0.25||26.97|10.671|6.191|1.957|1.893|-0.002|7.33|7.33|43.9907|9.17|2014-07-01/ev_revenues|0.5825|2014-07-08/ev_revenues|0.6105|2014-07-15/ev_revenues|0.5385|2014-07-22/ev_revenues|0.5681|2014-07-29/ev_revenues|0.5257|2014-08-05/ev_revenues|0.4756|2014-08-12/ev_revenues|0.6134|2014-08-19/ev_revenues|0.7761|2014-08-26/ev_revenues|0.7962|2014-07-01/ev_free_cash_flow|17.8803|2014-07-08/ev_free_cash_flow|18.7396|2014-07-15/ev_free_cash_flow|16.53|2014-07-22/ev_free_cash_flow|17.4384|2014-07-29/ev_free_cash_flow|16.1372|2014-08-05/ev_free_cash_flow|14.5993|2014-08-12/ev_free_cash_flow|18.8275|2014-08-19/ev_free_cash_flow|23.8222|2014-08-26/ev_free_cash_flow|24.4403|2014-07-01/ps_ratio|0.7254|2014-07-08/ps_ratio|0.754|2014-07-15/ps_ratio|0.6805|2014-07-22/ps_ratio|0.7107|2014-07-29/ps_ratio|0.6675|2014-08-05/ps_ratio|0.612|2014-08-12/ps_ratio|0.7515|2014-08-19/ps_ratio|0.9163|2014-08-26/ps_ratio|0.9367|2014-07-01/pe_ratio|14.3387|2014-07-08/pe_ratio|14.9032|2014-07-15/pe_ratio|13.4516|2014-07-22/pe_ratio|14.0484|2014-07-29/pe_ratio|13.1935|2014-08-05/pe_ratio|12.0968|2014-08-12/pe_ratio|14.8548|2014-08-19/pe_ratio|18.1129|2014-08-26/pe_ratio|18.5161|2014-07-01/price_to_book_value|2.8074|2014-07-08/price_to_book_value|2.918|2014-07-15/price_to_book_value|2.6337|2014-07-22/price_to_book_value|2.7506|2014-07-29/price_to_book_value|2.5832|2014-08-05/price_to_book_value|2.3854|2014-08-12/price_to_book_value|2.9293|2014-08-19/price_to_book_value|3.5717|2014-08-26/price_to_book_value|3.6512|2014-07-01/peg_ratio|0.126|2014-07-08/peg_ratio|0.131|2014-07-15/peg_ratio|0.1182|2014-07-22/peg_ratio|0.1235|2014-07-29/peg_ratio|0.1159|2014-08-05/peg_ratio|0.1063|2014-08-12/peg_ratio|0.1305|2014-08-19/peg_ratio|0.1592|2014-08-26/peg_ratio|0.1627|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.3569|2014-07-31/percent_of_shares_outstanding|0.3537|2014-08-15/percent_of_shares_outstanding|0.8083|2014-08-29/percent_of_shares_outstanding|1.1796|2014-07-07/price|9.17|2014-07-21/price|9|2014-08-04/price|7.51|2014-08-18/price|11.25|2014-07-07/total_return_price|9.17|2014-07-21/total_return_price|9|2014-08-04/total_return_price|7.51|2014-08-18/total_return_price|11.25|2014-07-01/enterprise_value|54.3383|2014-07-08/enterprise_value|56.9496|2014-07-15/enterprise_value|50.2347|2014-07-22/enterprise_value|52.9953|2014-07-29/enterprise_value|49.041|2014-08-05/enterprise_value|44.3672|2014-08-12/enterprise_value|57.2167|2014-08-19/enterprise_value|72.3956|2014-08-26/enterprise_value|74.2742
russ2000_2_0673|WLDN|201409|43.783|13.374||1.015||22.208|21.952|0.256||28.112|-7.146||0.9533|11.8495|36.6101|1.9003|1.1092|13.9038|3.8773|0.0538|0|0|0.031|1.3754|7.855|0.53||28.187|11.718|6.609|2.697|4.161|-0.003|14.46|14.46|95.6255|12.34|2014-10-07/ev_revenues|0.9391|2014-10-14/ev_revenues|0.794|2014-10-21/ev_revenues|0.8399|2014-10-28/ev_revenues|0.9481|2014-11-04/ev_revenues|0.8894|2014-11-11/ev_revenues|1.1319|2014-11-18/ev_revenues|1.1388|2014-11-25/ev_revenues|1.2042|2014-10-07/ev_free_cash_flow|36.0617|2014-10-14/ev_free_cash_flow|30.4919|2014-10-21/ev_free_cash_flow|32.2523|2014-10-28/ev_free_cash_flow|36.408|2014-11-04/ev_free_cash_flow|34.1536|2014-11-11/ev_free_cash_flow|43.4683|2014-11-18/ev_free_cash_flow|43.7311|2014-11-25/ev_free_cash_flow|46.2423|2014-10-07/ps_ratio|1.0946|2014-10-14/ps_ratio|0.9466|2014-10-21/ps_ratio|0.9933|2014-10-28/ps_ratio|1.1038|2014-11-04/ps_ratio|1.0317|2014-11-11/ps_ratio|1.2764|2014-11-18/ps_ratio|1.2833|2014-11-25/ps_ratio|1.3493|2014-10-07/pe_ratio|13.7212|2014-10-14/pe_ratio|11.8654|2014-10-21/pe_ratio|12.4519|2014-10-28/pe_ratio|13.8365|2014-11-04/pe_ratio|12.9327|2014-11-11/pe_ratio|16|2014-11-18/pe_ratio|16.0865|2014-11-25/pe_ratio|16.9135|2014-10-07/price_to_book_value|3.8264|2014-10-14/price_to_book_value|3.3089|2014-10-21/price_to_book_value|3.4724|2014-10-28/price_to_book_value|3.8586|2014-11-04/price_to_book_value|3.6491|2014-11-11/price_to_book_value|4.5146|2014-11-18/price_to_book_value|4.539|2014-11-25/price_to_book_value|4.7723|2014-10-07/peg_ratio|0.0531|2014-10-14/peg_ratio|0.0459|2014-10-21/peg_ratio|0.0481|2014-10-28/peg_ratio|0.0535|2014-11-04/peg_ratio|0.05|2014-11-11/peg_ratio|0.0619|2014-11-18/peg_ratio|0.0622|2014-11-25/peg_ratio|0.0654|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7161|2014-10-31/percent_of_shares_outstanding|2.5936|2014-11-14/percent_of_shares_outstanding|2.4545|2014-11-28/percent_of_shares_outstanding|2.0201|2014-10-14/price|12.34|2014-10-28/price|14.39|2014-11-11/price|16.64|2014-11-25/price|17.59|2014-10-14/total_return_price|12.34|2014-10-28/total_return_price|14.39|2014-11-11/total_return_price|16.64|2014-11-25/total_return_price|17.59|2014-10-07/enterprise_value|94.1933|2014-10-14/enterprise_value|79.6449|2014-10-21/enterprise_value|84.2431|2014-10-28/enterprise_value|95.0978|2014-11-04/enterprise_value|89.2092|2014-11-11/enterprise_value|113.5393|2014-11-18/enterprise_value|114.2257|2014-11-25/enterprise_value|120.7849
russ2000_2_0673|WLDN|201412|45.984|18.173||1.384||18.917|18.447|0.47||30.413|-5.099||0.8818|9.0346|33.8616|1.7245|1.024|12.8365|3.622|0.0496|0.0117|0|-0.0643|1.2699|7.856|0.26||30.237|12.385|7.211|2.413|2.047|-0.001|12.32|12.32|88.4464|13.66|2015-01-06/ev_revenues|0.8001|2015-01-13/ev_revenues|0.6807|2015-01-20/ev_revenues|0.6885|2015-01-27/ev_revenues|0.7648|2015-02-03/ev_revenues|0.8418|2015-02-10/ev_revenues|0.8093|2015-02-17/ev_revenues|0.8912|2015-02-24/ev_revenues|0.8305|2015-01-06/ev_free_cash_flow|7.583|2015-01-13/ev_free_cash_flow|6.4515|2015-01-20/ev_free_cash_flow|6.5251|2015-01-27/ev_free_cash_flow|7.2482|2015-02-03/ev_free_cash_flow|7.978|2015-02-10/ev_free_cash_flow|7.67|2015-02-17/ev_free_cash_flow|8.4466|2015-02-24/ev_free_cash_flow|7.8708|2015-01-06/ps_ratio|0.9789|2015-01-13/ps_ratio|0.8578|2015-01-20/ps_ratio|0.8657|2015-01-27/ps_ratio|0.9431|2015-02-03/ps_ratio|1.0212|2015-02-10/ps_ratio|0.9882|2015-02-17/ps_ratio|1.0714|2015-02-24/ps_ratio|1.0097|2015-01-06/pe_ratio|11.2893|2015-01-13/pe_ratio|9.8926|2015-01-20/pe_ratio|9.9835|2015-01-27/pe_ratio|10.876|2015-02-03/pe_ratio|11.7769|2015-02-10/pe_ratio|11.3967|2015-02-17/pe_ratio|12.3554|2015-02-24/pe_ratio|11.6446|2015-01-06/price_to_book_value|3.4293|2015-01-13/price_to_book_value|3.005|2015-01-20/price_to_book_value|3.0326|2015-01-27/price_to_book_value|3.3037|2015-02-03/price_to_book_value|3.5774|2015-02-10/price_to_book_value|3.4619|2015-02-17/price_to_book_value|3.7531|2015-02-24/price_to_book_value|3.5372|2015-01-06/peg_ratio|0.0441|2015-01-13/peg_ratio|0.0387|2015-01-20/peg_ratio|0.039|2015-01-27/peg_ratio|0.0425|2015-02-03/peg_ratio|0.046|2015-02-10/peg_ratio|0.0445|2015-02-17/peg_ratio|0.0483|2015-02-24/peg_ratio|0.0455|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7225|2015-01-30/percent_of_shares_outstanding|1.4075|2015-02-13/percent_of_shares_outstanding|1.7914|2015-02-27/percent_of_shares_outstanding|1.5631|2015-01-06/price|13.66|2015-01-20/price|12.08|2015-02-03/price|14.25|2015-02-17/price|14.95|2015-01-06/total_return_price|13.66|2015-01-20/total_return_price|12.08|2015-02-03/total_return_price|14.25|2015-02-17/total_return_price|14.95|2015-01-06/enterprise_value|86.4761|2015-01-13/enterprise_value|73.573|2015-01-20/enterprise_value|74.4128|2015-01-27/enterprise_value|82.6586|2015-02-03/enterprise_value|90.9808|2015-02-10/enterprise_value|87.4686|2015-02-17/enterprise_value|96.3252|2015-02-24/enterprise_value|89.7592
russ2000_2_0673|WLDN|201503|47.212|12.079||1.684|17.451|37.887|31.024|6.863||33.7|-3.61||0.9896|12.2406|27.9869|1.6408|1.0501|12.9836|3.664|0.0786|0.1799|0|-0.8985|0.9428|8.103|0.18||33.297|13.491|7.813|2.633|1.495|-0.05|15.84|15.84|117.461|15.2|2015-04-07/ev_revenues|0.9009|2015-04-14/ev_revenues|0.9488|2015-04-21/ev_revenues|1.0106|2015-04-28/ev_revenues|0.9199|2015-05-05/ev_revenues|0.8239|2015-05-12/ev_revenues|0.8929|2015-05-19/ev_revenues|0.8941|2015-05-26/ev_revenues|0.9013|2015-04-07/ev_free_cash_flow|25.4788|2015-04-14/ev_free_cash_flow|26.8322|2015-04-21/ev_free_cash_flow|28.5802|2015-04-28/ev_free_cash_flow|26.014|2015-05-05/ev_free_cash_flow|23.2991|2015-05-12/ev_free_cash_flow|25.2516|2015-05-19/ev_free_cash_flow|25.2843|2015-05-26/ev_free_cash_flow|25.4892|2015-04-07/ps_ratio|0.9606|2015-04-14/ps_ratio|1.0077|2015-04-21/ps_ratio|1.07|2015-04-28/ps_ratio|0.9785|2015-05-05/ps_ratio|0.8817|2015-05-12/ps_ratio|0.9513|2015-05-19/ps_ratio|0.9507|2015-05-26/ps_ratio|0.958|2015-04-07/pe_ratio|11.877|2015-04-14/pe_ratio|12.459|2015-04-21/pe_ratio|13.2295|2015-04-28/pe_ratio|12.0984|2015-05-05/pe_ratio|10.9016|2015-05-12/pe_ratio|11.7623|2015-05-19/pe_ratio|11.7541|2015-05-26/pe_ratio|11.8443|2015-04-07/price_to_book_value|3.3516|2015-04-14/price_to_book_value|3.5202|2015-04-21/price_to_book_value|3.7379|2015-04-28/price_to_book_value|3.4183|2015-05-05/price_to_book_value|3.0802|2015-05-12/price_to_book_value|3.3233|2015-05-19/price_to_book_value|3.3274|2015-05-26/price_to_book_value|3.3529|2015-04-07/peg_ratio|0.0719|2015-04-14/peg_ratio|0.0754|2015-04-21/peg_ratio|0.0801|2015-04-28/peg_ratio|0.0732|2015-05-05/peg_ratio|0.066|2015-05-12/peg_ratio|0.0712|2015-05-19/peg_ratio|0.0711|2015-05-26/peg_ratio|0.0717|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7699|2015-04-30/percent_of_shares_outstanding|1.2745|2015-05-15/percent_of_shares_outstanding|1.3153|2015-05-29/percent_of_shares_outstanding|1.0869|2015-04-14/price|15.2|2015-04-28/price|14.76|2015-05-12/price|14.35|2015-05-26/price|14.45|2015-04-14/total_return_price|15.2|2015-04-28/total_return_price|14.76|2015-05-12/total_return_price|14.35|2015-05-26/total_return_price|14.45|2015-04-07/enterprise_value|106.9346|2015-04-14/enterprise_value|112.6149|2015-04-21/enterprise_value|119.9512|2015-04-28/enterprise_value|109.1809|2015-05-05/enterprise_value|97.7862|2015-05-12/enterprise_value|105.981|2015-05-19/enterprise_value|106.1181|2015-05-26/enterprise_value|106.9782
russ2000_2_0673|WLDN|201506|53.218|15.099||2.69|18.675|43.53|37.514|6.016||35.698|-2.002||0.6055|8.3609|8.8107|0.982|0.695|9.5556|2.449|0.1077|0.1533|0|-1.1793|0.9464|8.136|0.2||36.773|13.878|7.384|2.71|1.602|-0.058|11.51|11.51|77.7981|10.83|2015-07-07/ev_revenues|0.5871|2015-07-14/ev_revenues|0.614|2015-07-21/ev_revenues|0.6012|2015-07-28/ev_revenues|0.5572|2015-08-04/ev_revenues|0.5517|2015-08-11/ev_revenues|0.589|2015-08-18/ev_revenues|0.5028|2015-08-25/ev_revenues|0.4281|2015-07-07/ev_free_cash_flow|8.5441|2015-07-14/ev_free_cash_flow|8.9355|2015-07-21/ev_free_cash_flow|8.7487|2015-07-28/ev_free_cash_flow|8.1082|2015-08-04/ev_free_cash_flow|8.0282|2015-08-11/ev_free_cash_flow|8.5708|2015-08-18/ev_free_cash_flow|7.3163|2015-08-25/ev_free_cash_flow|6.2299|2015-07-07/ps_ratio|0.6732|2015-07-14/ps_ratio|0.7006|2015-07-21/ps_ratio|0.6875|2015-07-28/ps_ratio|0.6428|2015-08-04/ps_ratio|0.6372|2015-08-11/ps_ratio|0.6751|2015-08-18/ps_ratio|0.5868|2015-08-25/ps_ratio|0.511|2015-07-07/pe_ratio|9.2564|2015-07-14/pe_ratio|9.6325|2015-07-21/pe_ratio|9.453|2015-07-28/pe_ratio|8.8376|2015-08-04/pe_ratio|8.7607|2015-08-11/pe_ratio|9.2821|2015-08-18/pe_ratio|8.0684|2015-08-25/pe_ratio|7.0256|2015-07-07/price_to_book_value|2.383|2015-07-14/price_to_book_value|2.4799|2015-07-21/price_to_book_value|2.4336|2015-07-28/price_to_book_value|2.2752|2015-08-04/price_to_book_value|2.2554|2015-08-11/price_to_book_value|2.3896|2015-08-18/price_to_book_value|2.0793|2015-08-25/price_to_book_value|1.8106|2015-07-07/peg_ratio|0.1043|2015-07-14/peg_ratio|0.1086|2015-07-21/peg_ratio|0.1066|2015-07-28/peg_ratio|0.0996|2015-08-04/peg_ratio|0.0988|2015-08-11/peg_ratio|0.1046|2015-08-18/peg_ratio|0.091|2015-08-25/peg_ratio|0.0792|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.9928|2015-07-31/percent_of_shares_outstanding|0.8534|2015-08-14/percent_of_shares_outstanding|0.6763|2015-08-31/percent_of_shares_outstanding|0.4713|2015-07-07/price|10.83|2015-07-21/price|11.06|2015-08-04/price|10.25|2015-08-18/price|9.44|2015-07-07/total_return_price|10.83|2015-07-21/total_return_price|11.06|2015-08-04/total_return_price|10.25|2015-08-18/total_return_price|9.44|2015-07-07/enterprise_value|75.4446|2015-07-14/enterprise_value|78.9008|2015-07-21/enterprise_value|77.2513|2015-07-28/enterprise_value|71.5957|2015-08-04/enterprise_value|70.8888|2015-08-11/enterprise_value|75.6803|2015-08-18/enterprise_value|64.6027|2015-08-25/enterprise_value|55.0097
russ2000_2_0673|WLDN|201509|51.273|15.997||2.875|18.505|40.309|34.621|5.688||36.692|-1.22||0.5309|11.595|7.7259|0.8924|0.6154|8.4615|2.1806|0.0954|0.1356|0|-1.2196|0.6427|8.102|0.1||33.511|12.56|7.467|1.408|0.782|-0.233|9.9|9.9|68.2197|11.18|2015-10-06/ev_revenues|0.5388|2015-10-13/ev_revenues|0.5747|2015-10-20/ev_revenues|0.5823|2015-10-27/ev_revenues|0.5694|2015-11-03/ev_revenues|0.6134|2015-11-10/ev_revenues|0.6205|2015-11-17/ev_revenues|0.4473|2015-11-24/ev_revenues|0.465|2015-10-06/ev_free_cash_flow|7.323|2015-10-13/ev_free_cash_flow|7.8102|2015-10-20/ev_free_cash_flow|7.9141|2015-10-27/ev_free_cash_flow|7.7383|2015-11-03/ev_free_cash_flow|8.3374|2015-11-10/ev_free_cash_flow|8.4332|2015-11-17/ev_free_cash_flow|6.0787|2015-11-24/ev_free_cash_flow|6.3192|2015-10-06/ps_ratio|0.6358|2015-10-13/ps_ratio|0.6725|2015-10-20/ps_ratio|0.6803|2015-10-27/ps_ratio|0.6671|2015-11-03/ps_ratio|0.7122|2015-11-10/ps_ratio|0.7194|2015-11-17/ps_ratio|0.5402|2015-11-24/ps_ratio|0.5582|2015-10-06/pe_ratio|14.2838|2015-10-13/pe_ratio|15.1081|2015-10-20/pe_ratio|15.2838|2015-10-27/pe_ratio|14.9865|2015-11-03/pe_ratio|16|2015-11-10/pe_ratio|16.1622|2015-11-17/pe_ratio|12.1351|2015-11-24/pe_ratio|12.5405|2015-10-06/price_to_book_value|2.2654|2015-10-13/price_to_book_value|2.3962|2015-10-20/price_to_book_value|2.424|2015-10-27/price_to_book_value|2.3769|2015-11-03/price_to_book_value|2.5376|2015-11-10/price_to_book_value|2.5633|2015-11-17/price_to_book_value|1.9315|2015-11-24/price_to_book_value|1.996|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.4754|2015-10-30/percent_of_shares_outstanding|0.4775|2015-11-13/percent_of_shares_outstanding|0.5598|2015-11-30/percent_of_shares_outstanding|0.7604|2015-10-13/price|11.18|2015-10-27/price|11.09|2015-11-10/price|11.96|2015-11-24/price|9.28|2015-10-13/total_return_price|11.18|2015-10-27/total_return_price|11.09|2015-11-10/total_return_price|11.96|2015-11-24/total_return_price|9.28|2015-10-06/enterprise_value|72.1025|2015-10-13/enterprise_value|76.8995|2015-10-20/enterprise_value|77.9218|2015-10-27/enterprise_value|76.1918|2015-11-03/enterprise_value|82.0898|2015-11-10/enterprise_value|83.0334|2015-11-17/enterprise_value|59.8511|2015-11-24/enterprise_value|62.2187
russ2000_2_0673|WLDN|201512|50.515|16.487||3.684|17.642|34.729|28.016|6.713||37.616|-0.84||0.4299|12.8605|5.8423|0.7571|0.5224|11.7365|1.8681||0.1362|0|-1.5495|0.4652|8.191|0.05||31.522|13.094|8.1|0.59|0.38|0.134|8.3|8.3|57.5229|8.62|2016-01-05/ev_revenues|0.4202|2016-01-12/ev_revenues|0.3775|2016-01-19/ev_revenues|0.3646|2016-01-26/ev_revenues|0.4085|2016-02-02/ev_revenues|0.4062|2016-02-09/ev_revenues|0.352|2016-02-16/ev_revenues|0.3921|2016-02-23/ev_revenues|0.3781|2016-01-05/ev_free_cash_flow|10.0888|2016-01-12/ev_free_cash_flow|9.0634|2016-01-19/ev_free_cash_flow|8.7543|2016-01-26/ev_free_cash_flow|9.8078|2016-02-02/ev_free_cash_flow|9.7516|2016-02-09/ev_free_cash_flow|8.4523|2016-02-16/ev_free_cash_flow|9.4145|2016-02-23/ev_free_cash_flow|9.0774|2016-01-05/ps_ratio|0.5189|2016-01-12/ps_ratio|0.475|2016-01-19/ps_ratio|0.4617|2016-01-26/ps_ratio|0.5069|2016-02-02/ps_ratio|0.5045|2016-02-09/ps_ratio|0.4488|2016-02-16/ps_ratio|0.49|2016-02-23/ps_ratio|0.4756|2016-01-05/pe_ratio|16.2642|2016-01-12/pe_ratio|14.8868|2016-01-19/pe_ratio|14.4717|2016-01-26/pe_ratio|15.8868|2016-02-02/pe_ratio|15.8113|2016-02-09/pe_ratio|14.066|2016-02-16/pe_ratio|15.3585|2016-02-23/pe_ratio|14.9057|2016-01-05/price_to_book_value|1.8113|2016-01-12/price_to_book_value|1.6579|2016-01-19/price_to_book_value|1.6116|2016-01-26/price_to_book_value|1.7692|2016-02-02/price_to_book_value|1.7608|2016-02-09/price_to_book_value|1.5665|2016-02-16/price_to_book_value|1.7104|2016-02-23/price_to_book_value|1.66|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.5032|2016-01-29/percent_of_shares_outstanding|0.49|2016-02-12/percent_of_shares_outstanding|0.4966|2016-02-29/percent_of_shares_outstanding|0.3482|2016-01-05/price|8.62|2016-01-19/price|7.67|2016-02-02/price|8.38|2016-02-16/price|8.14|2016-01-05/total_return_price|8.62|2016-01-19/total_return_price|7.67|2016-02-02/total_return_price|8.38|2016-02-16/total_return_price|8.14|2016-01-05/enterprise_value|56.7695|2016-01-12/enterprise_value|50.9996|2016-01-19/enterprise_value|49.2607|2016-01-26/enterprise_value|55.1887|2016-02-02/enterprise_value|54.8725|2016-02-09/enterprise_value|47.5613|2016-02-16/enterprise_value|52.9756|2016-02-23/enterprise_value|51.0786
russ2000_2_0673|WLDN|201603|59.649|4.839||3.816|29.389|52.091|42.756|9.335||41.291|0.238||0.438|21.5482|10.516|0.8866|0.5195|16.283|1.8752||0.212|0|-2.1297|0.34|8.244|0.13||33.915|13.648|8.078|1.789|1.078|-0.05|8.63|8.63|59.1734|10.24|2016-04-05/ev_revenues|0.6537|2016-04-12/ev_revenues|0.6471|2016-04-19/ev_revenues|0.6575|2016-04-26/ev_revenues|0.6783|2016-05-03/ev_revenues|0.6711|2016-05-10/ev_revenues|0.6964|2016-05-17/ev_revenues|0.6553|2016-05-24/ev_revenues|0.6324|2016-05-31/ev_revenues|0.6306|2016-04-05/ev_free_cash_flow|14.1685|2016-04-12/ev_free_cash_flow|14.0245|2016-04-19/ev_free_cash_flow|14.2496|2016-04-26/ev_free_cash_flow|14.7013|2016-05-03/ev_free_cash_flow|14.5442|2016-05-10/ev_free_cash_flow|15.0941|2016-05-17/ev_free_cash_flow|14.2037|2016-05-24/ev_free_cash_flow|13.7062|2016-05-31/ev_free_cash_flow|13.6669|2016-04-05/ps_ratio|0.6229|2016-04-12/ps_ratio|0.6163|2016-04-19/ps_ratio|0.6262|2016-04-26/ps_ratio|0.647|2016-05-03/ps_ratio|0.6398|2016-05-10/ps_ratio|0.665|2016-05-17/ps_ratio|0.6241|2016-05-24/ps_ratio|0.6012|2016-05-31/ps_ratio|0.5994|2016-04-05/pe_ratio|21.5625|2016-04-12/pe_ratio|21.3333|2016-04-19/pe_ratio|21.6771|2016-04-26/pe_ratio|22.3958|2016-05-03/pe_ratio|22.1458|2016-05-10/pe_ratio|23.0208|2016-05-17/pe_ratio|21.6042|2016-05-24/pe_ratio|20.8125|2016-05-31/pe_ratio|20.75|2016-04-05/price_to_book_value|2.0539|2016-04-12/price_to_book_value|2.0321|2016-04-19/price_to_book_value|2.0662|2016-04-26/price_to_book_value|2.1347|2016-05-03/price_to_book_value|2.1109|2016-05-10/price_to_book_value|2.1943|2016-05-17/price_to_book_value|2.0593|2016-05-24/price_to_book_value|1.9838|2016-05-31/price_to_book_value|1.9778|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3034|2016-04-29/percent_of_shares_outstanding|0.29|2016-05-13/percent_of_shares_outstanding|0.1978|2016-05-31/percent_of_shares_outstanding|0.1799|2016-04-12/price|10.24|2016-04-26/price|10.75|2016-05-10/price|11.05|2016-05-24/price|9.99|2016-04-12/total_return_price|10.24|2016-04-26/total_return_price|10.75|2016-05-10/total_return_price|11.05|2016-05-24/total_return_price|9.99|2016-04-05/enterprise_value|88.7229|2016-04-12/enterprise_value|87.8216|2016-04-19/enterprise_value|89.2308|2016-04-26/enterprise_value|92.0596|2016-05-03/enterprise_value|91.0757|2016-05-10/enterprise_value|94.5195|2016-05-17/enterprise_value|88.9438|2016-05-24/enterprise_value|85.828|2016-05-31/enterprise_value|85.582
russ2000_2_0673|WLDN|201606|68.811|10.468||4.239|28.948|57.684|51.009|6.675||44.74|3.428||0.6529|15.5073|14.1514|0.8221|0.6217|21.5208|2.0513||0.1697|0|-0.3514|0.1964|8.53|0.37||58.941|17.849|9.535|3.921|3.19|-0.044|10.53|10.53|88.6158|10.67|2016-07-05/ev_revenues|0.5416|2016-07-12/ev_revenues|0.5825|2016-07-19/ev_revenues|0.5657|2016-07-26/ev_revenues|0.5374|2016-08-02/ev_revenues|0.5353|2016-08-09/ev_revenues|0.6861|2016-08-16/ev_revenues|0.7571|2016-08-23/ev_revenues|0.7786|2016-08-30/ev_revenues|0.8506|2016-07-05/ev_free_cash_flow|8.2455|2016-07-12/ev_free_cash_flow|8.8685|2016-07-19/ev_free_cash_flow|8.6129|2016-07-26/ev_free_cash_flow|8.1816|2016-08-02/ev_free_cash_flow|8.1496|2016-08-09/ev_free_cash_flow|10.4466|2016-08-16/ev_free_cash_flow|11.527|2016-08-23/ev_free_cash_flow|11.8551|2016-08-30/ev_free_cash_flow|12.9515|2016-07-05/ps_ratio|0.5587|2016-07-12/ps_ratio|0.5995|2016-07-19/ps_ratio|0.5827|2016-07-26/ps_ratio|0.5545|2016-08-02/ps_ratio|0.5524|2016-08-09/ps_ratio|0.7016|2016-08-16/ps_ratio|0.7723|2016-08-23/ps_ratio|0.7937|2016-08-30/ps_ratio|0.8655|2016-07-05/pe_ratio|16.4154|2016-07-12/pe_ratio|17.6154|2016-07-19/pe_ratio|17.1231|2016-07-26/pe_ratio|16.2923|2016-08-02/pe_ratio|16.2308|2016-08-09/pe_ratio|20.6154|2016-08-16/pe_ratio|22.6923|2016-08-23/pe_ratio|23.3231|2016-08-30/pe_ratio|25.4308|2016-07-05/price_to_book_value|1.9754|2016-07-12/price_to_book_value|2.1198|2016-07-19/price_to_book_value|2.0606|2016-07-26/price_to_book_value|1.9606|2016-08-02/price_to_book_value|1.9532|2016-08-09/price_to_book_value|2.4856|2016-08-16/price_to_book_value|2.736|2016-08-23/price_to_book_value|2.8121|2016-08-30/price_to_book_value|3.0662|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1599|2016-07-29/percent_of_shares_outstanding|0.0747|2016-08-15/percent_of_shares_outstanding|0.0871|2016-08-31/percent_of_shares_outstanding|0.1466|2016-07-05/price|10.67|2016-07-19/price|11.13|2016-08-02/price|10.55|2016-08-16/price|14.75|2016-08-30/price|16.53|2016-07-05/total_return_price|10.67|2016-07-19/total_return_price|11.13|2016-08-02/total_return_price|10.55|2016-08-16/total_return_price|14.75|2016-08-30/total_return_price|16.53|2016-07-05/enterprise_value|85.5056|2016-07-12/enterprise_value|91.9664|2016-07-19/enterprise_value|89.3158|2016-07-26/enterprise_value|84.843|2016-08-02/enterprise_value|84.5116|2016-08-09/enterprise_value|108.3313|2016-08-16/enterprise_value|119.5348|2016-08-23/enterprise_value|122.9373|2016-08-30/enterprise_value|134.3068
russ2000_2_0673|WLDN|201609|73.139|18.587||4.424|28.753|59.119|50.946|8.173||47.679|5.89||0.9542|18.8596|14.528|1.2556|0.9686|28.4615|3.4316||0.1386|0|-0.1555|0.2433|8.72|0.28||58.66|16.105|9.132|3.01|2.462|-0.043|18.5|18.5|150.6556|16.75|2016-10-04/ev_revenues|0.7694|2016-10-11/ev_revenues|0.6962|2016-10-18/ev_revenues|0.7462|2016-10-25/ev_revenues|0.6808|2016-11-01/ev_revenues|0.6767|2016-11-08/ev_revenues|0.7979|2016-11-15/ev_revenues|0.8402|2016-11-22/ev_revenues|0.9507|2016-11-29/ev_revenues|1.0271|2016-10-04/ev_free_cash_flow|8.3112|2016-10-11/ev_free_cash_flow|7.5204|2016-10-18/ev_free_cash_flow|8.0607|2016-10-25/ev_free_cash_flow|7.3534|2016-11-01/ev_free_cash_flow|7.3092|2016-11-08/ev_free_cash_flow|8.6184|2016-11-15/ev_free_cash_flow|9.0753|2016-11-22/ev_free_cash_flow|10.2692|2016-11-29/ev_free_cash_flow|11.0947|2016-10-04/ps_ratio|0.8447|2016-10-11/ps_ratio|0.7706|2016-10-18/ps_ratio|0.8212|2016-10-25/ps_ratio|0.755|2016-11-01/ps_ratio|0.7509|2016-11-08/ps_ratio|0.8732|2016-11-15/ps_ratio|0.916|2016-11-22/ps_ratio|1.0278|2016-11-29/ps_ratio|1.1051|2016-10-04/pe_ratio|22.1205|2016-10-11/pe_ratio|20.1807|2016-10-18/pe_ratio|21.506|2016-10-25/pe_ratio|19.7711|2016-11-01/pe_ratio|19.6627|2016-11-08/pe_ratio|22.8675|2016-11-15/pe_ratio|23.988|2016-11-22/pe_ratio|26.9157|2016-11-29/pe_ratio|28.9398|2016-10-04/price_to_book_value|3.205|2016-10-11/price_to_book_value|2.9239|2016-10-18/price_to_book_value|3.116|2016-10-25/price_to_book_value|2.8646|2016-11-01/price_to_book_value|2.8489|2016-11-08/price_to_book_value|3.3142|2016-11-15/price_to_book_value|3.4766|2016-11-22/price_to_book_value|3.9009|2016-11-29/price_to_book_value|4.1942|2016-10-04/peg_ratio|1.8188|2016-10-11/peg_ratio|1.6593|2016-10-18/peg_ratio|1.7683|2016-10-25/peg_ratio|1.6256|2016-11-01/peg_ratio|1.6167|2016-11-08/peg_ratio|1.8802|2016-11-15/peg_ratio|1.9723|2016-11-22/peg_ratio|2.2131|2016-11-29/peg_ratio|2.3795|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0463|2016-10-31/percent_of_shares_outstanding|0.0693|2016-11-15/percent_of_shares_outstanding|0.2055|2016-11-30/percent_of_shares_outstanding|0.299|2016-10-11/price|16.75|2016-10-25/price|16.41|2016-11-08/price|18.98|2016-11-22/price|22.34|2016-10-11/total_return_price|16.75|2016-10-25/total_return_price|16.41|2016-11-08/total_return_price|18.98|2016-11-22/total_return_price|22.34|2016-10-04/enterprise_value|140.8333|2016-10-11/enterprise_value|127.4332|2016-10-18/enterprise_value|136.5886|2016-10-25/enterprise_value|124.6034|2016-11-01/enterprise_value|123.8544|2016-11-08/enterprise_value|146.0391|2016-11-15/enterprise_value|153.7817|2016-11-22/enterprise_value|174.0124|2016-11-29/enterprise_value|187.9991
russ2000_2_0673|WLDN|201612|75.241|22.668||4.511|27.888|58.429|51.052|7.377||49.918|7.459||0.9957|20.7205|10.7557|1.5871|1.0734|28.1084|4.0737|2.2646|0.1211|0|-0.1134|0.3578|8.712|0.18||57.425|18.079|9.663|2.647|1.569|-0.042|22.77|22.77|182.2546|23.02|2017-01-03/ev_revenues|0.8402|2017-01-10/ev_revenues|0.9153|2017-01-17/ev_revenues|1.0455|2017-01-24/ev_revenues|1.0987|2017-01-31/ev_revenues|0.9916|2017-02-07/ev_revenues|1.0424|2017-02-14/ev_revenues|1.0064|2017-02-21/ev_revenues|1.0352|2017-02-28/ev_revenues|1.028|2017-01-03/ev_free_cash_flow|8.8047|2017-01-10/ev_free_cash_flow|9.5919|2017-01-17/ev_free_cash_flow|10.9568|2017-01-24/ev_free_cash_flow|11.5137|2017-01-31/ev_free_cash_flow|10.3916|2017-02-07/ev_free_cash_flow|10.9234|2017-02-14/ev_free_cash_flow|10.5465|2017-02-21/ev_free_cash_flow|10.848|2017-02-28/ev_free_cash_flow|10.7726|2017-01-03/ps_ratio|0.9422|2017-01-10/ps_ratio|1.0191|2017-01-17/ps_ratio|1.1525|2017-01-24/ps_ratio|1.207|2017-01-31/ps_ratio|1.0973|2017-02-07/ps_ratio|1.1493|2017-02-14/ps_ratio|1.1124|2017-02-21/ps_ratio|1.1419|2017-02-28/ps_ratio|1.1345|2017-01-03/pe_ratio|23.9792|2017-01-10/pe_ratio|25.9375|2017-01-17/pe_ratio|29.3333|2017-01-24/pe_ratio|30.7188|2017-01-31/pe_ratio|27.9271|2017-02-07/pe_ratio|29.25|2017-02-14/pe_ratio|28.3125|2017-02-21/pe_ratio|29.0625|2017-02-28/pe_ratio|28.875|2017-01-03/price_to_book_value|3.8497|2017-01-10/price_to_book_value|4.1641|2017-01-17/price_to_book_value|4.7093|2017-01-24/price_to_book_value|4.9317|2017-01-31/price_to_book_value|4.4836|2017-02-07/price_to_book_value|4.6959|2017-02-14/price_to_book_value|4.5454|2017-02-21/price_to_book_value|4.6658|2017-02-28/price_to_book_value|4.6357|2017-01-05/peg_ratio|0.2923|2017-01-12/peg_ratio|0.3441|2017-01-19/peg_ratio|0.3583|2017-01-26/peg_ratio|0.3408|2017-02-02/peg_ratio|0.3481|2017-02-09/peg_ratio|0.3578|2017-02-16/peg_ratio|0.3537|2017-02-23/peg_ratio|0.3495|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4992|2017-01-31/percent_of_shares_outstanding|0.8359|2017-02-15/percent_of_shares_outstanding|0.9063|2017-02-28/percent_of_shares_outstanding|1.2017|2017-01-03/price|23.02|2017-01-17/price|28.16|2017-01-31/price|26.81|2017-02-14/price|27.18|2017-02-28/price|27.72|2017-01-03/total_return_price|23.02|2017-01-17/total_return_price|28.16|2017-01-31/total_return_price|26.81|2017-02-14/total_return_price|27.18|2017-02-28/total_return_price|27.72|2017-01-03/enterprise_value|175.549|2017-01-10/enterprise_value|191.2432|2017-01-17/enterprise_value|218.4577|2017-01-24/enterprise_value|229.5605|2017-01-31/enterprise_value|207.1879|2017-02-07/enterprise_value|217.7898|2017-02-14/enterprise_value|210.2766|2017-02-21/enterprise_value|216.2872|2017-02-28/enterprise_value|214.7846
russ2000_2_0673|WLDN|201703|83.247|19.44||4.755|27.34|61.345|55.36|5.985||54.679|10.1||1.1624|26.5107|12.1812|2.2534|1.2401|32.125|5.1073|0.4065|0.0873|0|0.0253|2.3701|8.854|0.3||68.351|17.655|10.915|1.968|2.641|-0.033|30.84|30.84|242.8688|31.68|2017-04-04/ev_revenues|1.051|2017-04-11/ev_revenues|1.0539|2017-04-18/ev_revenues|1.031|2017-04-25/ev_revenues|0.9398|2017-05-02/ev_revenues|0.9864|2017-05-09/ev_revenues|1.0543|2017-05-16/ev_revenues|1.0787|2017-05-23/ev_revenues|1.1063|2017-05-30/ev_revenues|1.1123|2017-04-04/ev_free_cash_flow|12.886|2017-04-11/ev_free_cash_flow|12.9205|2017-04-18/ev_free_cash_flow|12.6407|2017-04-25/ev_free_cash_flow|11.5218|2017-05-02/ev_free_cash_flow|12.0931|2017-05-09/ev_free_cash_flow|12.9259|2017-05-16/ev_free_cash_flow|13.2251|2017-05-23/ev_free_cash_flow|13.5634|2017-05-30/ev_free_cash_flow|13.6371|2017-04-03/ps_ratio|1.1437|2017-04-10/ps_ratio|1.114|2017-04-17/ps_ratio|1.1058|2017-04-24/ps_ratio|1.2059|2017-05-01/ps_ratio|1.084|2017-05-08/ps_ratio|1.1062|2017-05-15/ps_ratio|1.1505|2017-05-22/ps_ratio|1.153|2017-05-30/ps_ratio|1.1856|2017-04-04/pe_ratio|27.9646|2017-04-11/pe_ratio|28.0354|2017-04-18/pe_ratio|27.4602|2017-04-25/pe_ratio|25.1637|2017-05-02/pe_ratio|26.3363|2017-05-09/pe_ratio|27.885|2017-05-16/pe_ratio|28.4956|2017-05-23/pe_ratio|29.1858|2017-05-30/pe_ratio|29.3363|2017-04-03/price_to_book_value|5.0059|2017-04-10/price_to_book_value|4.876|2017-04-17/price_to_book_value|4.8401|2017-04-24/price_to_book_value|5.2784|2017-05-01/price_to_book_value|4.7446|2017-05-08/price_to_book_value|4.8696|2017-05-15/price_to_book_value|5.0648|2017-05-22/price_to_book_value|5.0758|2017-05-30/price_to_book_value|5.2191|2017-04-06/peg_ratio|0.2084|2017-04-13/peg_ratio|0.2003|2017-04-20/peg_ratio|0.205|2017-04-27/peg_ratio|0.19|2017-05-04/peg_ratio|0.1893|2017-05-11/peg_ratio|0.2051|2017-05-18/peg_ratio|0.2098|2017-05-25/peg_ratio|0.2157|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8865|2017-04-28/percent_of_shares_outstanding|3.7287|2017-05-15/percent_of_shares_outstanding|4.2083|2017-05-31/percent_of_shares_outstanding|4.0734|2017-04-11/price|31.68|2017-04-25/price|28.435|2017-05-09/price|31.51|2017-05-23/price|32.98|2017-04-11/total_return_price|31.68|2017-04-25/total_return_price|28.435|2017-05-09/total_return_price|31.51|2017-05-23/total_return_price|32.98|2017-04-04/enterprise_value|255.7994|2017-04-11/enterprise_value|256.4841|2017-04-18/enterprise_value|250.9301|2017-04-25/enterprise_value|228.7187|2017-05-02/enterprise_value|240.0598|2017-05-09/enterprise_value|256.592|2017-05-16/enterprise_value|262.5319|2017-05-23/enterprise_value|269.2466|2017-05-30/enterprise_value|270.7101
russ2000_2_0673|WLDN|201706|88.898|26.323||5.293|26.793|62.676|56.031|6.645||58.986|13.412||0.9991|24.1393|12.2494|1.981|1.0711|26.5044|4.7153|0.1997|0.0635|0|0.3801|9.9043|9.082|0.36||71.833|18.789|9.825|4.532|3.312|-0.032|30.6|30.6|243.1626|31.12|2017-07-05/ev_revenues|0.9596|2017-07-12/ev_revenues|1.0074|2017-07-19/ev_revenues|1.0411|2017-07-26/ev_revenues|1.0529|2017-08-02/ev_revenues|1.0354|2017-08-09/ev_revenues|1.1259|2017-08-16/ev_revenues|0.966|2017-08-23/ev_revenues|0.9251|2017-08-30/ev_revenues|0.9477|2017-07-05/ev_free_cash_flow|12.7027|2017-07-12/ev_free_cash_flow|13.3355|2017-07-19/ev_free_cash_flow|13.7812|2017-07-26/ev_free_cash_flow|13.9372|2017-08-02/ev_free_cash_flow|13.7054|2017-08-09/ev_free_cash_flow|14.9036|2017-08-16/ev_free_cash_flow|12.7869|2017-08-23/ev_free_cash_flow|12.2455|2017-08-30/ev_free_cash_flow|12.5453|2017-07-05/ps_ratio|1.0737|2017-07-12/ps_ratio|1.1227|2017-07-19/ps_ratio|1.1572|2017-07-26/ps_ratio|1.1693|2017-08-02/ps_ratio|1.1514|2017-08-09/ps_ratio|1.239|2017-08-16/ps_ratio|1.0758|2017-08-23/ps_ratio|1.034|2017-08-30/ps_ratio|1.0572|2017-07-05/pe_ratio|27.7857|2017-07-12/pe_ratio|29.0536|2017-07-19/pe_ratio|29.9464|2017-07-26/pe_ratio|30.2589|2017-08-02/pe_ratio|29.7946|2017-08-09/pe_ratio|32.0625|2017-08-16/pe_ratio|27.8393|2017-08-23/pe_ratio|26.7589|2017-08-30/pe_ratio|27.3571|2017-07-05/price_to_book_value|4.552|2017-07-12/price_to_book_value|4.7597|2017-07-19/price_to_book_value|4.906|2017-07-26/price_to_book_value|4.9572|2017-08-02/price_to_book_value|4.8811|2017-08-09/price_to_book_value|5.2744|2017-08-16/price_to_book_value|4.5796|2017-08-23/price_to_book_value|4.4019|2017-08-30/price_to_book_value|4.5003|2017-07-06/peg_ratio|0.3822|2017-07-13/peg_ratio|0.4044|2017-07-20/peg_ratio|0.4097|2017-07-27/peg_ratio|0.4111|2017-08-03/peg_ratio|0.4155|2017-08-10/peg_ratio|0.4311|2017-08-17/peg_ratio|0.3706|2017-08-24/peg_ratio|0.3724|2017-08-31/peg_ratio|0.3829|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.61|2017-07-31/percent_of_shares_outstanding|8.7949|2017-08-15/percent_of_shares_outstanding|9.1123|2017-08-31/percent_of_shares_outstanding|9.1612|2017-07-05/price|31.12|2017-07-19/price|33.54|2017-08-02/price|33.37|2017-08-16/price|31.18|2017-08-30/price|30.64|2017-07-05/total_return_price|31.12|2017-07-19/total_return_price|33.54|2017-08-02/total_return_price|33.37|2017-08-16/total_return_price|31.18|2017-08-30/total_return_price|30.64|2017-07-05/enterprise_value|245.9244|2017-07-12/enterprise_value|258.1761|2017-07-19/enterprise_value|266.8041|2017-07-26/enterprise_value|269.8239|2017-08-02/enterprise_value|265.3374|2017-08-09/enterprise_value|288.5345|2017-08-16/enterprise_value|247.5552|2017-08-23/enterprise_value|237.0721|2017-08-30/enterprise_value|242.8768
russ2000_2_0673|WLDN|201709|73.484|5.603||5.36|51.201|64.423|50.265|14.158||66.429|16.298||1.0336|27.0611|13.682|2.1524|1.1448|29.625|4.8734|0.4028|0.0418|0|0.3387|8.2596|9.248|0.31||69.007|20.272|10.822|4.178|2.886|-0.023|33.18|33.18|264.8826|32.45|2017-10-04/ev_revenues|1.0699|2017-10-11/ev_revenues|1.0561|2017-10-18/ev_revenues|0.968|2017-10-25/ev_revenues|0.9709|2017-11-01/ev_revenues|0.945|2017-11-08/ev_revenues|0.8289|2017-11-15/ev_revenues|0.8181|2017-11-22/ev_revenues|0.7954|2017-11-29/ev_revenues|0.8236|2017-10-04/ev_free_cash_flow|59.6249|2017-10-11/ev_free_cash_flow|58.8555|2017-10-18/ev_free_cash_flow|53.9459|2017-10-25/ev_free_cash_flow|54.1108|2017-11-01/ev_free_cash_flow|52.6636|2017-11-08/ev_free_cash_flow|46.1952|2017-11-15/ev_free_cash_flow|45.5907|2017-11-22/ev_free_cash_flow|44.3267|2017-11-29/ev_free_cash_flow|45.9021|2017-10-04/ps_ratio|1.1064|2017-10-11/ps_ratio|1.0922|2017-10-18/ps_ratio|1.002|2017-10-25/ps_ratio|1.0051|2017-11-01/ps_ratio|0.9785|2017-11-08/ps_ratio|0.8596|2017-11-15/ps_ratio|0.8485|2017-11-22/ps_ratio|0.8253|2017-11-29/ps_ratio|0.8543|2017-10-04/pe_ratio|28.5826|2017-10-11/pe_ratio|28.2174|2017-10-18/pe_ratio|25.887|2017-10-25/pe_ratio|25.9652|2017-11-01/pe_ratio|25.2783|2017-11-08/pe_ratio|22.2087|2017-11-15/pe_ratio|21.9217|2017-11-22/pe_ratio|21.3217|2017-11-29/pe_ratio|22.0696|2017-10-04/price_to_book_value|4.3366|2017-10-11/price_to_book_value|4.2811|2017-10-18/price_to_book_value|3.9276|2017-10-25/price_to_book_value|3.9394|2017-11-01/price_to_book_value|3.8352|2017-11-08/price_to_book_value|3.3694|2017-11-15/price_to_book_value|3.3258|2017-11-22/price_to_book_value|3.2348|2017-11-29/price_to_book_value|3.3483|2017-10-05/peg_ratio|0.74|2017-10-12/peg_ratio|0.6944|2017-10-19/peg_ratio|0.6678|2017-10-26/peg_ratio|0.6719|2017-11-02/peg_ratio|0.6789|2017-11-09/peg_ratio|0.5803|2017-11-16/peg_ratio|0.5715|2017-11-24/peg_ratio|0.5564|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.0635|2017-10-31/percent_of_shares_outstanding|8.0375|2017-11-15/percent_of_shares_outstanding|9.189|2017-11-30/percent_of_shares_outstanding|8.7792|2017-10-11/price|32.45|2017-10-25/price|29.86|2017-11-08/price|25.54|2017-11-22/price|24.52|2017-10-11/total_return_price|32.45|2017-10-25/total_return_price|29.86|2017-11-08/total_return_price|25.54|2017-11-22/total_return_price|24.52|2017-10-04/enterprise_value|285.2457|2017-10-11/enterprise_value|281.5648|2017-10-18/enterprise_value|258.0773|2017-10-25/enterprise_value|258.866|2017-11-01/enterprise_value|251.9425|2017-11-08/enterprise_value|220.9979|2017-11-15/enterprise_value|218.1059|2017-11-22/enterprise_value|212.0589|2017-11-29/enterprise_value|219.5957
russ2000_2_0673|WLDN|201712|83.19|14.424||5.306|48.85|67.52|56.358|11.162||70.652|19.588||0.7724|16.4158|43.0444|1.441|0.8018|20.713|3.1425|0.54|0.0408|0|0.3539|8.0265|9.206|0.36||64.161|19.974|12.37|3.013|3.29|-0.023|24.79|24.79|205.9243|22.57|2018-01-03/ev_revenues|0.6843|2018-01-10/ev_revenues|0.7068|2018-01-17/ev_revenues|0.7258|2018-01-24/ev_revenues|0.7145|2018-01-31/ev_revenues|0.6872|2018-02-07/ev_revenues|0.5919|2018-02-14/ev_revenues|0.6405|2018-02-21/ev_revenues|0.6357|2018-02-28/ev_revenues|0.6328|2018-01-03/ev_free_cash_flow|21.0384|2018-01-10/ev_free_cash_flow|21.7312|2018-01-17/ev_free_cash_flow|22.3151|2018-01-24/ev_free_cash_flow|21.9687|2018-01-31/ev_free_cash_flow|21.1275|2018-02-07/ev_free_cash_flow|18.1981|2018-02-14/ev_free_cash_flow|19.6925|2018-02-21/ev_free_cash_flow|19.544|2018-02-28/ev_free_cash_flow|19.455|2018-01-03/ps_ratio|0.7512|2018-01-10/ps_ratio|0.7745|2018-01-17/ps_ratio|0.7941|2018-01-24/ps_ratio|0.7824|2018-01-31/ps_ratio|0.7542|2018-02-07/ps_ratio|0.6556|2018-02-14/ps_ratio|0.7059|2018-02-21/ps_ratio|0.7009|2018-02-28/ps_ratio|0.6979|2018-01-03/pe_ratio|16.9699|2018-01-10/pe_ratio|17.4962|2018-01-17/pe_ratio|17.9398|2018-01-24/pe_ratio|17.6767|2018-01-31/pe_ratio|17.0376|2018-02-07/pe_ratio|14.812|2018-02-14/pe_ratio|15.9474|2018-02-21/pe_ratio|15.8346|2018-02-28/pe_ratio|15.7669|2018-01-03/price_to_book_value|2.8109|2018-01-10/price_to_book_value|2.898|2018-01-17/price_to_book_value|2.9715|2018-01-24/price_to_book_value|2.9279|2018-01-31/price_to_book_value|2.8221|2018-02-07/price_to_book_value|2.4534|2018-02-14/price_to_book_value|2.6415|2018-02-21/price_to_book_value|2.6228|2018-02-28/price_to_book_value|2.6116|2018-01-05/peg_ratio|0.4588|2018-01-12/peg_ratio|0.475|2018-01-19/peg_ratio|0.4643|2018-01-26/peg_ratio|0.4666|2018-02-02/peg_ratio|0.4185|2018-02-09/peg_ratio|0.387|2018-02-16/peg_ratio|0.4128|2018-02-23/peg_ratio|0.4136|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.692|2018-01-31/percent_of_shares_outstanding|7.5766|2018-02-15/percent_of_shares_outstanding|7.1587|2018-02-28/percent_of_shares_outstanding|7.059|2018-01-03/price|22.57|2018-01-17/price|23.86|2018-01-31/price|22.66|2018-02-14/price|21.21|2018-02-28/price|20.97|2018-01-03/total_return_price|22.57|2018-01-17/total_return_price|23.86|2018-01-31/total_return_price|22.66|2018-02-14/total_return_price|21.21|2018-02-28/total_return_price|20.97|2018-01-03/enterprise_value|187.0524|2018-01-10/enterprise_value|193.2117|2018-01-17/enterprise_value|198.4031|2018-01-24/enterprise_value|195.3235|2018-01-31/enterprise_value|187.8443|2018-02-07/enterprise_value|161.7993|2018-02-14/enterprise_value|175.0858|2018-02-21/enterprise_value|173.7659|2018-02-28/enterprise_value|172.974
russ2000_2_0673|WLDN|201803|73.497|5.353||5.189|48.372|52.615|41.729|10.886||75.367|22.344||0.8476|21.2434|26.0578|1.9406|0.9149|20.6692|3.4425||0.0332|0|0.2823|7.8075|9.185|0.24||54.595|19.528|12.298|1.961|2.203|-0.023|27.49|27.49|231.6795|29.42|2018-04-04/ev_revenues|0.9929|2018-04-11/ev_revenues|0.9932|2018-04-18/ev_revenues|1.0211|2018-04-25/ev_revenues|1.0013|2018-05-02/ev_revenues|0.9723|2018-05-09/ev_revenues|0.9163|2018-05-16/ev_revenues|0.9143|2018-05-23/ev_revenues|0.9214|2018-05-30/ev_revenues|0.9689|2018-04-04/ev_free_cash_flow|64.5826|2018-04-11/ev_free_cash_flow|64.6048|2018-04-18/ev_free_cash_flow|66.4191|2018-04-25/ev_free_cash_flow|65.131|2018-05-02/ev_free_cash_flow|63.2434|2018-05-09/ev_free_cash_flow|59.6013|2018-05-16/ev_free_cash_flow|59.4681|2018-05-23/ev_free_cash_flow|59.9344|2018-05-30/ev_free_cash_flow|63.0213|2018-04-04/ps_ratio|1.04|2018-04-11/ps_ratio|1.0404|2018-04-18/ps_ratio|1.069|2018-04-25/ps_ratio|1.0485|2018-05-02/ps_ratio|1.0185|2018-05-09/ps_ratio|0.9605|2018-05-16/ps_ratio|0.9584|2018-05-23/ps_ratio|0.9658|2018-05-30/ps_ratio|1.0149|2018-04-04/pe_ratio|23.1575|2018-04-11/pe_ratio|23.1654|2018-04-18/pe_ratio|23.8032|2018-04-25/pe_ratio|23.3465|2018-05-02/pe_ratio|22.6772|2018-05-09/pe_ratio|21.3858|2018-05-16/pe_ratio|21.3386|2018-05-23/pe_ratio|21.5039|2018-05-30/pe_ratio|22.5984|2018-04-04/price_to_book_value|3.4578|2018-04-11/price_to_book_value|3.4589|2018-04-18/price_to_book_value|3.555|2018-04-25/price_to_book_value|3.4868|2018-05-02/price_to_book_value|3.3869|2018-05-09/price_to_book_value|3.194|2018-05-16/price_to_book_value|3.1869|2018-05-23/price_to_book_value|3.2116|2018-05-30/price_to_book_value|3.3751|2018-04-09/peg_ratio|1.8857|2018-04-16/peg_ratio|1.9079|2018-04-23/peg_ratio|1.9124|2018-04-30/peg_ratio|1.8177|2018-05-07/peg_ratio|1.6289|2018-05-14/peg_ratio|1.6994|2018-05-21/peg_ratio|1.7109|2018-05-29/peg_ratio|1.7795|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.6182|2018-04-30/percent_of_shares_outstanding|8.6474|2018-05-15/percent_of_shares_outstanding|8.7932|2018-05-31/percent_of_shares_outstanding|8.6696|2018-04-11/price|29.42|2018-04-25/price|29.65|2018-05-09/price|27.16|2018-05-23/price|27.31|2018-04-11/total_return_price|29.42|2018-04-25/total_return_price|29.65|2018-05-09/total_return_price|27.16|2018-05-23/total_return_price|27.31|2018-04-04/enterprise_value|257.749|2018-04-11/enterprise_value|257.8376|2018-04-18/enterprise_value|265.0785|2018-04-25/enterprise_value|259.9379|2018-05-02/enterprise_value|252.4043|2018-05-09/enterprise_value|237.8688|2018-05-16/enterprise_value|237.337|2018-05-23/enterprise_value|239.1983|2018-05-30/enterprise_value|251.518
russ2000_2_0673|WLDN|201806|80.55|11.225||5.142|51.543|58.191|48.846|9.345||79.964|25.659||1.0274|22.6677|66.8299|1.9187|1.0756|23.9488|3.5768|1.9651|0.025|0|0.2023|9.7356|9.288|0.36||59.833|23.162|13.773|4.184|3.315|-0.03|30.32|30.32|266.7182|31.96|2018-07-05/ev_revenues|1.106|2018-07-12/ev_revenues|1.067|2018-07-19/ev_revenues|1.037|2018-07-26/ev_revenues|0.983|2018-08-02/ev_revenues|0.9815|2018-08-09/ev_revenues|1.1021|2018-08-16/ev_revenues|1.1021|2018-08-23/ev_revenues|1.0963|2018-08-30/ev_revenues|1.0891|2018-07-05/ev_free_cash_flow|40.5396|2018-07-12/ev_free_cash_flow|39.1104|2018-07-19/ev_free_cash_flow|38.009|2018-07-26/ev_free_cash_flow|36.0291|2018-08-02/ev_free_cash_flow|35.9757|2018-08-09/ev_free_cash_flow|40.3959|2018-08-16/ev_free_cash_flow|40.3959|2018-08-23/ev_free_cash_flow|40.1848|2018-08-30/ev_free_cash_flow|39.9209|2018-07-05/ps_ratio|1.1916|2018-07-12/ps_ratio|1.151|2018-07-19/ps_ratio|1.1197|2018-07-26/ps_ratio|1.0634|2018-08-02/ps_ratio|1.0552|2018-08-09/ps_ratio|1.1801|2018-08-16/ps_ratio|1.1801|2018-08-23/ps_ratio|1.1741|2018-08-30/ps_ratio|1.1667|2018-07-05/pe_ratio|25.1654|2018-07-12/pe_ratio|24.3071|2018-07-19/pe_ratio|23.6457|2018-07-26/pe_ratio|22.4567|2018-08-02/pe_ratio|22.2835|2018-08-09/pe_ratio|24.9213|2018-08-16/pe_ratio|24.9213|2018-08-23/pe_ratio|24.7953|2018-08-30/pe_ratio|24.6378|2018-07-05/price_to_book_value|3.54|2018-07-12/price_to_book_value|3.4192|2018-07-19/price_to_book_value|3.3262|2018-07-26/price_to_book_value|3.1589|2018-08-02/price_to_book_value|3.1544|2018-08-09/price_to_book_value|3.5278|2018-08-16/price_to_book_value|3.5278|2018-08-23/price_to_book_value|3.51|2018-08-30/price_to_book_value|3.4877|2018-07-03/peg_ratio|1.9008|2018-07-10/peg_ratio|1.832|2018-07-17/peg_ratio|1.7891|2018-07-24/peg_ratio|1.7303|2018-07-31/peg_ratio|1.6391|2018-08-07/peg_ratio|1.9413|2018-08-14/peg_ratio|1.8825|2018-08-21/peg_ratio|1.8743|2018-08-28/peg_ratio|1.8902|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.6846|2018-07-31/percent_of_shares_outstanding|9.7092|2018-08-15/percent_of_shares_outstanding|9.8111|2018-08-31/percent_of_shares_outstanding|9.7795|2018-07-05/price|31.96|2018-07-19/price|30.03|2018-08-02/price|28.3|2018-08-16/price|31.65|2018-08-30/price|31.29|2018-07-05/total_return_price|31.96|2018-07-19/total_return_price|30.03|2018-08-02/total_return_price|28.3|2018-08-16/total_return_price|31.65|2018-08-30/total_return_price|31.29|2018-07-05/enterprise_value|273.8447|2018-07-12/enterprise_value|264.1906|2018-07-19/enterprise_value|256.7507|2018-07-26/enterprise_value|243.3766|2018-08-02/enterprise_value|243.0157|2018-08-09/enterprise_value|272.8746|2018-08-16/enterprise_value|272.8746|2018-08-23/enterprise_value|271.4485|2018-08-30/enterprise_value|269.6659
russ2000_2_0673|WLDN|201809|84.022|16.681||5.042|50.641|54.811|50.02|4.791||85.798|28.97||1.2047|23.6221|44.1565|2.036|1.2864|27.1654|3.8455|1.8467|0|0|0.2472|9.476|9.343|0.35||71.386|23.313|14.322|4.908|3.311|-0.022|34.5|34.5|298.277|33.3|2018-10-04/ev_revenues|1.0621|2018-10-11/ev_revenues|1.3887|2018-10-18/ev_revenues|1.3612|2018-10-25/ev_revenues|1.2659|2018-11-01/ev_revenues|1.2876|2018-11-08/ev_revenues|1.5807|2018-11-15/ev_revenues|1.5151|2018-11-23/ev_revenues|1.4828|2018-11-30/ev_revenues|1.5821|2018-10-04/ev_free_cash_flow|13.5933|2018-10-11/ev_free_cash_flow|17.7739|2018-10-18/ev_free_cash_flow|17.4215|2018-10-25/ev_free_cash_flow|16.202|2018-11-01/ev_free_cash_flow|16.4804|2018-11-08/ev_free_cash_flow|20.2317|2018-11-15/ev_free_cash_flow|19.3919|2018-11-23/ev_free_cash_flow|18.9776|2018-11-30/ev_free_cash_flow|20.2485|2018-10-04/ps_ratio|1.1711|2018-10-11/ps_ratio|1.233|2018-10-18/ps_ratio|1.2096|2018-10-25/ps_ratio|1.1289|2018-11-01/ps_ratio|1.1463|2018-11-08/ps_ratio|1.3944|2018-11-15/ps_ratio|1.3388|2018-11-23/ps_ratio|1.3114|2018-11-30/ps_ratio|1.3955|2018-10-04/pe_ratio|24.145|2018-10-11/pe_ratio|25.4198|2018-10-18/pe_ratio|24.9389|2018-10-25/pe_ratio|23.2748|2018-11-01/pe_ratio|23.6336|2018-11-08/pe_ratio|28.7481|2018-11-15/pe_ratio|27.6031|2018-11-23/pe_ratio|27.0382|2018-11-30/pe_ratio|28.771|2018-10-04/price_to_book_value|3.2888|2018-10-11/price_to_book_value|4.2405|2018-10-18/price_to_book_value|4.1602|2018-10-25/price_to_book_value|3.8826|2018-11-01/price_to_book_value|3.946|2018-11-08/price_to_book_value|4.8|2018-11-15/price_to_book_value|4.6088|2018-11-23/price_to_book_value|4.5145|2018-11-30/price_to_book_value|4.8038|2018-10-02/peg_ratio|1.8271|2018-10-09/peg_ratio|1.804|2018-10-16/peg_ratio|1.8172|2018-10-23/peg_ratio|1.7546|2018-10-30/peg_ratio|1.6548|2018-11-06/peg_ratio|2.0531|2018-11-13/peg_ratio|2.0015|2018-11-20/peg_ratio|1.9203|2018-11-27/peg_ratio|1.979|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.0088|2018-10-31/percent_of_shares_outstanding|7.9127|2018-11-15/percent_of_shares_outstanding|7.3795|2018-11-30/percent_of_shares_outstanding|7.2319|2018-10-11/price|33.3|2018-10-25/price|30.49|2018-11-08/price|37.66|2018-11-23/price|35.42|2018-10-11/total_return_price|33.3|2018-10-25/total_return_price|30.49|2018-11-08/total_return_price|37.66|2018-11-23/total_return_price|35.42|2018-10-04/enterprise_value|265.4902|2018-10-11/enterprise_value|347.1415|2018-10-18/enterprise_value|340.2584|2018-10-25/enterprise_value|316.4405|2018-11-01/enterprise_value|321.879|2018-11-08/enterprise_value|395.1462|2018-11-15/enterprise_value|378.7431|2018-11-23/enterprise_value|370.6509|2018-11-30/enterprise_value|395.4742
russ2000_2_0673|WLDN|201812|136.094|15.259||7.998|142.112|156.622|91.31|65.312||144.289|30.171||1.4251|43.7874|18.2393|1.4595|1.2589|25.9542|4.3464|1.8655|0.4906|0|-3.5453|6.846|11.203|0.11||86.438|26.968|16.717|1.108|1.201|-0.625|32.17|32.17|356.231|35.03|2019-01-04/ev_revenues|1.6152|2019-01-11/ev_revenues|1.5535|2019-01-18/ev_revenues|1.5979|2019-01-25/ev_revenues|1.5733|2019-02-01/ev_revenues|1.5431|2019-02-08/ev_revenues|1.5991|2019-02-15/ev_revenues|1.6949|2019-02-22/ev_revenues|1.7501|2019-01-04/ev_free_cash_flow|80.4935|2019-01-11/ev_free_cash_flow|77.4217|2019-01-18/ev_free_cash_flow|79.6302|2019-01-25/ev_free_cash_flow|78.4055|2019-02-01/ev_free_cash_flow|76.8997|2019-02-08/ev_free_cash_flow|79.6904|2019-02-15/ev_free_cash_flow|84.4687|2019-02-22/ev_free_cash_flow|87.2193|2019-01-04/ps_ratio|1.2551|2019-01-11/ps_ratio|1.2003|2019-01-18/ps_ratio|1.2397|2019-01-25/ps_ratio|1.2179|2019-02-01/ps_ratio|1.191|2019-02-08/ps_ratio|1.2408|2019-02-15/ps_ratio|1.3261|2019-02-22/ps_ratio|1.3752|2019-01-04/pe_ratio|33.0472|2019-01-11/pe_ratio|31.6038|2019-01-18/pe_ratio|32.6415|2019-01-25/pe_ratio|32.066|2019-02-01/pe_ratio|31.3585|2019-02-08/pe_ratio|32.6698|2019-02-15/pe_ratio|34.9151|2019-02-22/pe_ratio|36.2075|2019-01-04/price_to_book_value|2.6628|2019-01-11/price_to_book_value|2.5465|2019-01-18/price_to_book_value|2.6301|2019-01-25/price_to_book_value|2.5837|2019-02-01/price_to_book_value|2.5267|2019-02-08/price_to_book_value|2.6324|2019-02-15/price_to_book_value|2.8133|2019-02-22/price_to_book_value|2.9174|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.5505|2019-01-31/percent_of_shares_outstanding|6.3761|2019-02-15/percent_of_shares_outstanding|6.4108|2019-02-28/percent_of_shares_outstanding|6.4128|2019-01-04/price|35.03|2019-01-18/price|34.6|2019-02-01/price|33.24|2019-02-15/price|37.01|2019-01-04/total_return_price|35.03|2019-01-18/total_return_price|34.6|2019-02-01/total_return_price|33.24|2019-02-15/total_return_price|37.01|2019-01-04/enterprise_value|439.736|2019-01-11/enterprise_value|422.955|2019-01-18/enterprise_value|435.0198|2019-01-25/enterprise_value|428.3293|2019-02-01/enterprise_value|420.1033|2019-02-08/enterprise_value|435.3488|2019-02-15/enterprise_value|461.4527|2019-02-22/enterprise_value|476.4788
russ2000_2_0673|WLDN|201903|121.588|11.061||22.137|160.736|176.37|88.789|87.581||143.994|29.754||1.7189|65.4344|85.6613|1.5135|1.3282|34.9717|2.8584||0.5798|0|-3.9087|7.2337|10.974|-0.04||91.793|25.935|19.333|-1.344|-0.417|-1.121|37.07|37.07|467.9678|39|2019-04-05/ev_revenues|1.5859|2019-04-12/ev_revenues|1.6363|2019-04-22/ev_revenues|1.656|2019-04-29/ev_revenues|1.6696|2019-05-06/ev_revenues|1.6015|2019-05-13/ev_revenues|1.5472|2019-05-20/ev_revenues|1.457|2019-05-28/ev_revenues|1.458|2019-04-05/ev_free_cash_flow|23.4906|2019-04-12/ev_free_cash_flow|24.2362|2019-04-22/ev_free_cash_flow|24.5283|2019-04-29/ev_free_cash_flow|24.7307|2019-05-06/ev_free_cash_flow|23.7212|2019-05-13/ev_free_cash_flow|22.917|2019-05-20/ev_free_cash_flow|21.5802|2019-05-28/ev_free_cash_flow|21.5962|2019-04-05/ps_ratio|1.2396|2019-04-12/ps_ratio|1.2858|2019-04-22/ps_ratio|1.3039|2019-04-29/ps_ratio|1.3164|2019-05-06/ps_ratio|1.2538|2019-05-13/ps_ratio|1.204|2019-05-20/ps_ratio|1.1212|2019-05-28/ps_ratio|1.1222|2019-04-05/pe_ratio|48.2051|2019-04-12/pe_ratio|50|2019-04-22/pe_ratio|50.7051|2019-04-29/pe_ratio|51.1923|2019-05-06/pe_ratio|48.7564|2019-05-13/pe_ratio|46.8205|2019-05-20/pe_ratio|43.6026|2019-05-28/pe_ratio|43.641|2019-04-05/price_to_book_value|2.9052|2019-04-12/price_to_book_value|3.0134|2019-04-22/price_to_book_value|3.0558|2019-04-29/price_to_book_value|3.0852|2019-05-06/price_to_book_value|2.9387|2019-05-13/price_to_book_value|2.822|2019-05-20/price_to_book_value|2.6281|2019-05-28/price_to_book_value|2.6304|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.7203|2019-04-30/percent_of_shares_outstanding|7.8065|2019-05-15/percent_of_shares_outstanding|7.2463|2019-05-31/percent_of_shares_outstanding|7.3663|2019-04-12/price|39|2019-04-18/price|40.24|2019-05-02/price|39.62|2019-05-16/price|36.14|2019-05-30/price|32.19|2019-04-12/total_return_price|39|2019-04-18/total_return_price|40.24|2019-05-02/total_return_price|39.62|2019-05-16/total_return_price|36.14|2019-05-30/total_return_price|32.19|2019-04-05/enterprise_value|490.7656|2019-04-12/enterprise_value|506.342|2019-04-22/enterprise_value|512.4455|2019-04-29/enterprise_value|516.6732|2019-05-06/enterprise_value|495.584|2019-05-13/enterprise_value|478.7824|2019-05-20/enterprise_value|450.8539|2019-05-28/enterprise_value|451.1877
russ2000_2_0673|WLDN|201906|143.655|27.602||22.592|158.291|193.867|92.502|101.365||147.525|31.394||1.5055|85.4676|22.2992|1.4358|1.1658|45.3333|2.7324||0.6832|0|-4.714|9.9352|11.679|0.14||104.396|31.149|19.708|1.57|1.64|-1.221|37.54|37.54|465.8752|34.52|2019-07-02/ev_revenues|1.327|2019-07-09/ev_revenues|1.2758|2019-07-16/ev_revenues|1.322|2019-07-23/ev_revenues|1.3096|2019-07-30/ev_revenues|1.3261|2019-08-06/ev_revenues|1.2349|2019-08-13/ev_revenues|1.2765|2019-08-20/ev_revenues|1.3289|2019-08-27/ev_revenues|1.3985|2019-07-02/ev_free_cash_flow|43.4743|2019-07-09/ev_free_cash_flow|41.7961|2019-07-16/ev_free_cash_flow|43.3086|2019-07-23/ev_free_cash_flow|42.9046|2019-07-30/ev_free_cash_flow|43.4432|2019-08-06/ev_free_cash_flow|40.4569|2019-08-13/ev_free_cash_flow|41.8201|2019-08-20/ev_free_cash_flow|43.5371|2019-08-27/ev_free_cash_flow|45.8161|2019-07-02/ps_ratio|1.0809|2019-07-09/ps_ratio|1.0314|2019-07-16/ps_ratio|1.076|2019-07-23/ps_ratio|1.0641|2019-07-30/ps_ratio|1.0799|2019-08-06/ps_ratio|0.9875|2019-08-13/ps_ratio|1.0275|2019-08-20/ps_ratio|1.0778|2019-08-27/ps_ratio|1.1446|2019-07-02/pe_ratio|63.2679|2019-07-09/pe_ratio|60.375|2019-07-16/pe_ratio|62.9821|2019-07-23/pe_ratio|62.2857|2019-07-30/pe_ratio|63.2143|2019-08-06/pe_ratio|57.8036|2019-08-13/pe_ratio|60.1429|2019-08-20/pe_ratio|63.0893|2019-08-27/pe_ratio|67|2019-07-02/price_to_book_value|2.6884|2019-07-09/price_to_book_value|2.5655|2019-07-16/price_to_book_value|2.6762|2019-07-23/price_to_book_value|2.6466|2019-07-30/price_to_book_value|2.6861|2019-08-06/price_to_book_value|2.4674|2019-08-13/price_to_book_value|2.5672|2019-08-20/price_to_book_value|2.693|2019-08-27/price_to_book_value|2.8599|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.2135|2019-07-31/percent_of_shares_outstanding|9.7122|2019-08-15/percent_of_shares_outstanding|9.6346|2019-08-30/percent_of_shares_outstanding|9.6385|2019-07-11/price|34.52|2019-07-25/price|34.79|2019-08-08/price|34.47|2019-08-22/price|35.66|2019-07-11/total_return_price|34.52|2019-07-25/total_return_price|34.79|2019-08-08/total_return_price|34.47|2019-08-22/total_return_price|35.66|2019-07-02/enterprise_value|469.7834|2019-07-09/enterprise_value|451.6491|2019-07-16/enterprise_value|467.9924|2019-07-23/enterprise_value|463.6267|2019-07-30/enterprise_value|469.4476|2019-08-06/enterprise_value|437.1774|2019-08-13/enterprise_value|451.9082|2019-08-20/enterprise_value|470.4623|2019-08-27/enterprise_value|495.0886
russ2000_2_0673|WLDN|201909|148.387|0||24.457|171.898|207.581|100.645|106.936||155.031|31.81||1.4334|176.1558|46.9608|1.3797|1.1782|68.9643|2.9438||0.6662|0|-5.1024|9.4921|11.789|0.04||117.494|34.672|22.118|0.04|0.416|-1.257|39.13|39.13|507.458|34.61|2019-10-01/ev_revenues|1.2532|2019-10-08/ev_revenues|1.2104|2019-10-15/ev_revenues|1.2549|2019-10-22/ev_revenues|1.3479|2019-10-29/ev_revenues|1.3688|2019-11-05/ev_revenues|1.1165|2019-11-12/ev_revenues|1.0466|2019-11-19/ev_revenues|1.0548|2019-11-26/ev_revenues|1.0503|2019-10-01/ev_free_cash_flow|-183.4665|2019-10-08/ev_free_cash_flow|-177.2138|2019-10-15/ev_free_cash_flow|-183.715|2019-10-22/ev_free_cash_flow|-197.3385|2019-10-28/ev_free_cash_flow|-200.8168|2019-11-04/ev_free_cash_flow|-166.8145|2019-11-11/ev_free_cash_flow|-152.4878|2019-11-18/ev_free_cash_flow|-150.6245|2019-11-25/ev_free_cash_flow|-153.9784|2019-10-01/ps_ratio|1.0033|2019-10-08/ps_ratio|0.9603|2019-10-15/ps_ratio|1.005|2019-10-22/ps_ratio|1.0989|2019-10-29/ps_ratio|1.12|2019-11-05/ps_ratio|0.8656|2019-11-12/ps_ratio|0.7951|2019-11-19/ps_ratio|0.8034|2019-11-26/ps_ratio|0.7988|2019-10-01/pe_ratio|140.72|2019-10-08/pe_ratio|134.68|2019-10-15/pe_ratio|140.96|2019-10-22/pe_ratio|154.12|2019-10-28/pe_ratio|157.48|2019-11-04/pe_ratio|124.64|2019-11-11/pe_ratio|110.8|2019-11-18/pe_ratio|109|2019-11-25/pe_ratio|112.24|2019-10-01/price_to_book_value|2.5681|2019-10-08/price_to_book_value|2.4579|2019-10-15/price_to_book_value|2.5725|2019-10-22/price_to_book_value|2.8126|2019-10-29/price_to_book_value|2.8666|2019-11-05/price_to_book_value|2.2154|2019-11-12/price_to_book_value|2.0351|2019-11-19/price_to_book_value|2.0563|2019-11-26/price_to_book_value|2.0446|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.6352|2019-10-31/percent_of_shares_outstanding|8.9776|2019-11-15/percent_of_shares_outstanding|7.6478|2019-11-29/percent_of_shares_outstanding|8.3558|2019-10-03/price|34.61|2019-10-17/price|35.51|2019-10-31/price|30.3|2019-11-14/price|27.43|2019-11-29/price|28.51|2019-10-03/total_return_price|34.61|2019-10-17/total_return_price|35.51|2019-10-31/total_return_price|30.3|2019-11-14/total_return_price|27.43|2019-11-29/total_return_price|28.51|2019-10-01/enterprise_value|501.4141|2019-10-08/enterprise_value|484.3254|2019-10-15/enterprise_value|502.0931|2019-10-22/enterprise_value|539.326|2019-10-29/enterprise_value|547.7006|2019-11-05/enterprise_value|446.7378|2019-11-12/enterprise_value|418.786|2019-11-19/enterprise_value|422.0678|2019-11-26/enterprise_value|420.2572
russ2000_2_0673|WLDN|201912|175.473|5.452||34.348|204.484|272.635|131.978|140.657||167.278|35.012||1.1065|101.2753|-171.4386|1.1145|0.8313|127.08|2.1842||0.7792|0|-7.1352|8.1775|11.922|0.27||129.416|43.217|26.599|4.39|3.202|-1.301|31.21|31.21|490.2737|34.34|2020-01-07/ev_revenues|1.1532|2020-01-14/ev_revenues|1.1726|2020-01-21/ev_revenues|1.1576|2020-01-28/ev_revenues|1.1744|2020-02-04/ev_revenues|1.1729|2020-02-11/ev_revenues|1.1988|2020-02-18/ev_revenues|1.2362|2020-02-25/ev_revenues|1.1996|2020-01-06/ev_free_cash_flow|101.0223|2020-01-13/ev_free_cash_flow|105.2899|2020-01-21/ev_free_cash_flow|102.9139|2020-01-28/ev_free_cash_flow|104.4133|2020-02-04/ev_free_cash_flow|104.2749|2020-02-11/ev_free_cash_flow|106.5817|2020-02-18/ev_free_cash_flow|109.9034|2020-02-20/ev_free_cash_flow|111.8181|2020-02-27/ev_free_cash_flow|102.3833|2020-01-07/ps_ratio|0.8784|2020-01-14/ps_ratio|0.898|2020-01-21/ps_ratio|0.8829|2020-01-28/ps_ratio|0.8999|2020-02-04/ps_ratio|0.8983|2020-02-11/ps_ratio|0.9245|2020-02-18/ps_ratio|0.9621|2020-02-25/ps_ratio|0.9252|2020-01-06/pe_ratio|80.3171|2020-01-13/pe_ratio|84.8293|2020-01-21/pe_ratio|82.3171|2020-01-28/pe_ratio|83.9024|2020-02-04/pe_ratio|83.7561|2020-02-11/pe_ratio|86.1951|2020-02-18/pe_ratio|89.7073|2020-02-25/pe_ratio|86.2683|2020-01-07/price_to_book_value|2.308|2020-01-14/price_to_book_value|2.3595|2020-01-21/price_to_book_value|2.3196|2020-01-28/price_to_book_value|2.3643|2020-02-04/price_to_book_value|2.3602|2020-02-11/price_to_book_value|2.4289|2020-02-18/price_to_book_value|2.5279|2020-02-25/price_to_book_value|2.431|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.7296|2020-01-31/percent_of_shares_outstanding|7.7527|2020-02-14/percent_of_shares_outstanding|7.0597|2020-02-28/percent_of_shares_outstanding|6.3533|2020-01-10/price|34.34|2020-01-24/price|33.61|2020-02-07/price|35.35|2020-02-21/price|37.49|2020-01-10/total_return_price|34.34|2020-01-24/total_return_price|33.61|2020-02-07/total_return_price|35.35|2020-02-21/total_return_price|37.49|2020-01-07/enterprise_value|510.9683|2020-01-14/enterprise_value|519.591|2020-01-21/enterprise_value|512.9228|2020-01-28/enterprise_value|520.3958|2020-02-04/enterprise_value|519.706|2020-02-11/enterprise_value|531.203|2020-02-18/enterprise_value|547.7587|2020-02-20/enterprise_value|557.3012|2020-02-27/enterprise_value|510.2784
russ2000_2_0673|WLDN|202003|146.334|12.304||35.749|203.583|251.066|115.989|135.077||161.737|26.858||0.7881|-124.4514|73.1735|0.8731|0.5479|51.878|1.5255||0.779|0|-4.4749|5.5866|11.51|-0.71||106.026|30.691|27.701|-9.759|-8.154|-1.513|18.76|18.76|364.697|18.71|2020-04-07/ev_revenues|0.7357|2020-04-14/ev_revenues|0.7955|2020-04-21/ev_revenues|0.7467|2020-04-28/ev_revenues|0.8439|2020-05-05/ev_revenues|0.8472|2020-05-12/ev_revenues|0.7853|2020-05-19/ev_revenues|0.836|2020-05-26/ev_revenues|0.8819|2020-04-02/ev_free_cash_flow|31.1611|2020-04-09/ev_free_cash_flow|34.2491|2020-04-16/ev_free_cash_flow|32.6754|2020-04-23/ev_free_cash_flow|33.8801|2020-04-30/ev_free_cash_flow|38.1237|2020-05-07/ev_free_cash_flow|35.7033|2020-05-14/ev_free_cash_flow|32.2599|2020-05-21/ev_free_cash_flow|36.4528|2020-05-28/ev_free_cash_flow|39.1575|2020-04-07/ps_ratio|0.4907|2020-04-14/ps_ratio|0.551|2020-04-21/ps_ratio|0.5017|2020-04-28/ps_ratio|0.5997|2020-05-05/ps_ratio|0.603|2020-05-12/ps_ratio|0.5402|2020-05-19/ps_ratio|0.5912|2020-05-26/ps_ratio|0.6374|2020-04-07/price_to_book_value|1.3775|2020-04-14/price_to_book_value|1.5466|2020-04-21/price_to_book_value|1.4084|2020-04-28/price_to_book_value|1.6833|2020-05-05/price_to_book_value|1.6927|2020-05-12/price_to_book_value|1.5177|2020-05-19/price_to_book_value|1.661|2020-05-26/price_to_book_value|1.7907|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.9689|2020-04-30/percent_of_shares_outstanding|4.9161|2020-05-15/percent_of_shares_outstanding|4.96|2020-05-29/percent_of_shares_outstanding|4.9312|2020-04-03/price|18.71|2020-04-17/price|21.2|2020-05-01/price|23.47|2020-05-15/price|20.76|2020-05-29/price|24.45|2020-04-03/total_return_price|18.71|2020-04-17/total_return_price|21.2|2020-05-01/total_return_price|23.47|2020-05-15/total_return_price|20.76|2020-05-29/total_return_price|24.45|2020-04-02/enterprise_value|334.2031|2020-04-09/enterprise_value|367.3216|2020-04-16/enterprise_value|350.4436|2020-04-23/enterprise_value|363.364|2020-04-30/enterprise_value|408.8764|2020-05-07/enterprise_value|382.9175|2020-05-14/enterprise_value|345.987|2020-05-21/enterprise_value|390.956|2020-05-28/enterprise_value|419.9645
russ2000_2_0673|WLDN|202006|131.461|17.16||35.47|200.357|231.972|104.733|127.239||161.396|21.873||0.8996|-41.2419|36.2572|0.9982|0.6719||1.8053||0.734|0|-2.4003|5.6014|11.682|-0.43||83.549|29.544|22.203|-5.075|-4.985|-1.257|21.69|21.69|388.859|23.38|2020-07-07/ev_revenues|0.892|2020-07-14/ev_revenues|0.8934|2020-07-21/ev_revenues|0.9638|2020-07-28/ev_revenues|0.9118|2020-08-04/ev_revenues|0.9647|2020-08-11/ev_revenues|1.0373|2020-08-18/ev_revenues|1.0249|2020-08-25/ev_revenues|1.0406|2020-07-02/ev_free_cash_flow|17.3687|2020-07-09/ev_free_cash_flow|16.636|2020-07-16/ev_free_cash_flow|18.5885|2020-07-23/ev_free_cash_flow|18.0682|2020-07-30/ev_free_cash_flow|18.4812|2020-08-06/ev_free_cash_flow|19.1096|2020-08-13/ev_free_cash_flow|20.058|2020-08-20/ev_free_cash_flow|19.7239|2020-08-27/ev_free_cash_flow|19.7347|2020-07-07/ps_ratio|0.6442|2020-07-14/ps_ratio|0.6455|2020-07-21/ps_ratio|0.7143|2020-07-28/ps_ratio|0.6635|2020-08-04/ps_ratio|0.7151|2020-08-11/ps_ratio|0.7825|2020-08-18/ps_ratio|0.7705|2020-08-25/ps_ratio|0.7858|2020-07-07/price_to_book_value|1.7847|2020-07-14/price_to_book_value|1.7884|2020-07-21/price_to_book_value|1.979|2020-07-28/price_to_book_value|1.8383|2020-08-04/price_to_book_value|1.9812|2020-08-11/price_to_book_value|2.1777|2020-08-18/price_to_book_value|2.1441|2020-08-25/price_to_book_value|2.1867|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.0206|2020-07-31/percent_of_shares_outstanding|5.4378|2020-08-14/percent_of_shares_outstanding|5.1623|2020-08-31/percent_of_shares_outstanding|5.4349|2020-07-10/price|23.38|2020-07-24/price|25.01|2020-08-07/price|29.01|2020-08-21/price|28|2020-07-10/total_return_price|23.38|2020-07-24/total_return_price|25.01|2020-08-07/total_return_price|29.01|2020-08-21/total_return_price|28|2020-07-02/enterprise_value|388.9365|2020-07-09/enterprise_value|372.529|2020-07-16/enterprise_value|416.2526|2020-07-23/enterprise_value|404.601|2020-07-30/enterprise_value|413.8502|2020-08-06/enterprise_value|427.9219|2020-08-13/enterprise_value|449.1579|2020-08-20/enterprise_value|441.677|2020-08-27/enterprise_value|441.9184
russ2000_2_0673|WLDN|202009|||||||||||||1.0183||18.8995||0.764||2.1262|||0||6.1961||||||||||27.66|27.66|423.2162|26.9|2020-10-06/ev_revenues|0.9674|2020-10-13/ev_revenues|1.0318|2020-10-20/ev_revenues|1.042|2020-10-22/ev_revenues|1.0456|2020-10-01/ev_free_cash_flow|19.0827|2020-10-08/ev_free_cash_flow|20.0095|2020-10-15/ev_free_cash_flow|21.0171|2020-10-22/ev_free_cash_flow|20.3813|2020-10-06/ps_ratio|0.7146|2020-10-13/ps_ratio|0.7772|2020-10-20/ps_ratio|0.7871|2020-10-23/ps_ratio|0.7745|2020-10-06/price_to_book_value|1.9886|2020-10-13/price_to_book_value|2.1628|2020-10-20/price_to_book_value|2.1905|2020-10-23/price_to_book_value|2.1553|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|26.9|2020-10-16/price|31.33|2020-10-23/price|28.83|2020-10-02/total_return_price|26.9|2020-10-16/total_return_price|31.33|2020-10-23/total_return_price|28.83|2020-10-01/enterprise_value|427.3186|2020-10-08/enterprise_value|448.072|2020-10-15/enterprise_value|470.6352|2020-10-22/enterprise_value|456.3974