russ2000_2_0672|WING|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0672|WING|Long Name|Wingstop Inc Total Current Assets (Quarterly) (USD)|Wingstop Inc Cash and Short Term Investments (Quarterly) (USD)|Wingstop Inc Inventories (Quarterly) (USD)|Wingstop Inc Net PP&E (Quarterly) (USD)|Wingstop Inc Goodwill and Intangibles (Quarterly) (USD)|Wingstop Inc Total Liabilities (Quarterly) (USD)|Wingstop Inc Total Current Liabilities (Quarterly) (USD)|Wingstop Inc Total Long Term Liabilities (Quarterly) (USD)|Wingstop Inc Total Deposits (Quarterly) (USD)|Wingstop Inc Book Value (Quarterly) (USD)|Wingstop Inc Retained Earnings (Quarterly) (USD)|Wingstop Inc Treasury Stock (Quarterly) (USD)|Wingstop Inc EV to Revenues|Wingstop Inc EV to Earnings|Wingstop Inc EV to Free Cash Flow|Wingstop Inc EV to Assets (Quarterly)|Wingstop Inc PS Ratio|Wingstop Inc PE Ratio|Wingstop Inc Price to Book Value|Wingstop Inc PEG Ratio|Wingstop Inc Debt to Equity Ratio|Wingstop Inc Dividend Yield|Wingstop Inc Shareholder Yield (TTM)|Wingstop Inc Percent of Shares Outstanding Short|Wingstop Inc Average Diluted Shares Outstanding (Quarterly)|Wingstop Inc EPS Diluted (Quarterly) (USD)|Wingstop Inc Dividend Per Share (Quarterly) (USD)|Wingstop Inc Revenue (Quarterly) (USD)|Wingstop Inc Gross Profit (Quarterly) (USD)|Wingstop Inc SG&A Expense (Quarterly) (USD)|Wingstop Inc Pre-Tax Income (Quarterly) (USD)|Wingstop Inc Net Income (Quarterly) (USD)|Wingstop Inc Net Interest Income (Quarterly) (USD)|Wingstop Inc Price (USD)|Wingstop Inc Total Return Price (USD)|Wingstop Inc Enterprise Value (USD)||
russ2000_2_0672|WING|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0672|WING|201403|||||||||||||||||||||||||28.757|0.1038||16.674|11.363|4.761|4.748|2.984|-1.016|||||
russ2000_2_0672|WING|201406|||||||||||||||||||||||||28.757|0.0872||16.301|11.333|5.562|3.992|2.508|-0.979|||||
russ2000_2_0672|WING|201409|||||||||||||||||||||||||28.757|0.0693||16.417|11.535|6.833|3.171|1.993|-0.876|||||
russ2000_2_0672|WING|201412|16.712|9.723|0.175|3.622|97.496|127.821|16.436|111.385||-8.994|-11.568||||||||||-10.4204||||28.757|0.0522||18.057|12.745|8.85|2.387|1.501|-0.813|||||
russ2000_2_0672|WING|201503|12.398|2.902|0.193|3.393|97.153|168.119|17.038|151.081||-54.048|-54.381||||||||||-2.4515||||28.5812|0.0894||19.026|13.29|7.676|4.135|2.554|-0.787|||||
russ2000_2_0672|WING|201506|16.245|4.875|0.186|3.328|96.81|134.826|10.218|124.608||-17.447|-53.797||13.4241|136.8111|94.0969|7.7299|11.6208|94.7751|||-5.7603|||0.5197|26.97|0.02||19.232|13.716|10.665|0.972|0.584|-1.177|28.25|22.1524|937.0169|27.7|2015-07-06/ev_revenues|12.1999|2015-07-13/ev_revenues|14.2512|2015-07-20/ev_revenues|13.4849|2015-07-27/ev_revenues|13.3827|2015-08-03/ev_revenues|15.1629|2015-08-10/ev_revenues|13.7207|2015-08-17/ev_revenues|13.1509|2015-08-24/ev_revenues|11.8384|2015-08-31/ev_revenues|12.0663|2015-07-06/ev_free_cash_flow|131.4749|2015-07-13/ev_free_cash_flow|153.581|2015-07-20/ev_free_cash_flow|145.323|2015-07-27/ev_free_cash_flow|144.2219|2015-08-03/ev_free_cash_flow|163.4059|2015-08-10/ev_free_cash_flow|147.8639|2015-08-17/ev_free_cash_flow|141.7233|2015-08-24/ev_free_cash_flow|127.5788|2015-08-31/ev_free_cash_flow|130.0351|2015-07-06/ps_ratio|10.7652|2015-07-13/ps_ratio|12.7939|2015-07-20/ps_ratio|12.0361|2015-07-27/ps_ratio|11.935|2015-08-03/ps_ratio|13.6955|2015-08-10/ps_ratio|12.2692|2015-08-17/ps_ratio|11.7057|2015-08-24/ps_ratio|10.4077|2015-08-31/ps_ratio|10.6331|2015-07-06/pe_ratio|119.9861|2015-07-13/pe_ratio|142.5972|2015-07-20/pe_ratio|134.1506|2015-07-27/pe_ratio|133.0243|2015-08-03/pe_ratio|152.6466|2015-08-10/pe_ratio|136.7495|2015-08-17/pe_ratio|130.4687|2015-08-24/pe_ratio|116.001|2015-08-31/pe_ratio|118.5134|2015-07-15/percent_of_shares_outstanding|2.9754|2015-07-31/percent_of_shares_outstanding|4.4566|2015-08-14/percent_of_shares_outstanding|4.5154|2015-08-31/percent_of_shares_outstanding|5.6923|2015-07-06/price|27.7|2015-07-13/price|32.92|2015-07-20/price|30.97|2015-07-27/price|30.71|2015-08-03/price|35.24|2015-08-10/price|31.57|2015-08-17/price|30.12|2015-08-24/price|26.78|2015-08-31/price|27.36|2015-07-06/total_return_price|21.7211|2015-07-13/total_return_price|25.8144|2015-07-20/total_return_price|24.2853|2015-07-27/total_return_price|24.0814|2015-08-03/total_return_price|27.6336|2015-08-10/total_return_price|24.7558|2015-08-17/total_return_price|23.6188|2015-08-24/total_return_price|20.9997|2015-08-31/total_return_price|21.4545|2015-07-06/enterprise_value|887.3242|2015-07-13/enterprise_value|1036.5181|2015-07-20/enterprise_value|980.7848|2015-07-27/enterprise_value|973.3537|2015-08-03/enterprise_value|1102.8265|2015-08-10/enterprise_value|997.9335|2015-08-17/enterprise_value|956.4907|2015-08-24/enterprise_value|861.0295|2015-08-31/enterprise_value|877.6066
russ2000_2_0672|WING|201509|15.35|5.717|0.195|4.51|96.467|131.49|11.798|119.692||-14.304|-50.624||10.6477|99.2269|114.7471|6.6148|9.2301|102.8762|||-6.6765|||6.2315|28.891|0.11||19.134|13.806|7.317|4.957|3.173|-0.8|23.75|18.6237|774.4285|26.39|2015-10-06/ev_revenues|11.1869|2015-10-13/ev_revenues|11.6036|2015-10-20/ev_revenues|11.1414|2015-10-27/ev_revenues|10.5467|2015-11-03/ev_revenues|10.4709|2015-11-10/ev_revenues|9.5088|2015-11-17/ev_revenues|8.9405|2015-11-24/ev_revenues|9.1602|2015-10-06/ev_free_cash_flow|85.4033|2015-10-13/ev_free_cash_flow|88.5845|2015-10-20/ev_free_cash_flow|85.0563|2015-10-27/ev_free_cash_flow|80.5159|2015-11-03/ev_free_cash_flow|79.9375|2015-11-10/ev_free_cash_flow|72.5919|2015-11-17/ev_free_cash_flow|68.254|2015-11-24/ev_free_cash_flow|69.9313|2015-10-06/ps_ratio|9.8985|2015-10-13/ps_ratio|10.3111|2015-10-20/ps_ratio|9.8535|2015-10-27/ps_ratio|9.2646|2015-11-03/ps_ratio|9.1896|2015-11-10/ps_ratio|8.2369|2015-11-17/ps_ratio|7.6742|2015-11-24/ps_ratio|7.8918|2015-10-06/pe_ratio|97.181|2015-10-13/pe_ratio|101.2318|2015-10-20/pe_ratio|96.7392|2015-10-27/pe_ratio|90.9576|2015-11-03/pe_ratio|90.2211|2015-11-10/pe_ratio|80.8676|2015-11-17/pe_ratio|75.3439|2015-11-24/pe_ratio|77.4797|2015-10-15/percent_of_shares_outstanding|8.6782|2015-10-30/percent_of_shares_outstanding|9.929|2015-11-13/percent_of_shares_outstanding|11.9399|2015-11-30/percent_of_shares_outstanding|11.8066|2015-10-06/price|26.39|2015-10-13/price|27.49|2015-10-20/price|26.27|2015-10-27/price|24.7|2015-11-03/price|24.5|2015-11-10/price|21.96|2015-11-17/price|20.46|2015-11-24/price|21.04|2015-10-06/total_return_price|20.6939|2015-10-13/total_return_price|21.5564|2015-10-20/total_return_price|20.5998|2015-10-27/total_return_price|19.3686|2015-11-03/total_return_price|19.2118|2015-11-10/total_return_price|17.2201|2015-11-17/total_return_price|16.0438|2015-11-24/total_return_price|16.4986|2015-10-06/enterprise_value|844.0409|2015-10-13/enterprise_value|875.4802|2015-10-20/enterprise_value|840.6111|2015-10-27/enterprise_value|795.7386|2015-11-03/enterprise_value|790.0224|2015-11-10/enterprise_value|717.4262|2015-11-17/enterprise_value|674.5544|2015-11-24/enterprise_value|691.1314
russ2000_2_0672|WING|201512|19.62|10.69|0.182|4.593|96.124|130.323|12.57|117.753||-9.673|-46.829||9.8838|72.8533|75.455|6.1024|8.6082|84.5133||5.5323|-9.822|||12.036|28.95|0.13||20.577|14.938|7.692|5.781|3.795|-0.713|22.95|17.9964|745.7215|22.85|2016-01-05/ev_revenues|9.4576|2016-01-12/ev_revenues|9.4503|2016-01-19/ev_revenues|10.0808|2016-01-26/ev_revenues|10.2054|2016-02-02/ev_revenues|9.9121|2016-02-09/ev_revenues|8.8711|2016-02-16/ev_revenues|9.234|2016-02-23/ev_revenues|9.4649|2016-01-05/ev_free_cash_flow|61.7328|2016-01-12/ev_free_cash_flow|61.685|2016-01-19/ev_free_cash_flow|65.8005|2016-01-26/ev_free_cash_flow|66.614|2016-02-02/ev_free_cash_flow|64.6998|2016-02-09/ev_free_cash_flow|57.9044|2016-02-16/ev_free_cash_flow|60.2732|2016-02-23/ev_free_cash_flow|61.7807|2016-01-05/ps_ratio|8.3078|2016-01-12/ps_ratio|8.3006|2016-01-19/ps_ratio|8.9259|2016-01-26/ps_ratio|9.0495|2016-02-02/ps_ratio|8.7587|2016-02-09/ps_ratio|7.7261|2016-02-16/ps_ratio|8.086|2016-02-23/ps_ratio|8.3151|2016-01-05/pe_ratio|65.4055|2016-01-12/pe_ratio|65.3483|2016-01-19/pe_ratio|70.2716|2016-01-26/pe_ratio|71.2448|2016-02-02/pe_ratio|68.9549|2016-02-09/pe_ratio|60.8257|2016-02-16/pe_ratio|63.6594|2016-02-23/pe_ratio|65.4627|2016-01-07/peg_ratio|5.3359|2016-01-14/peg_ratio|5.7943|2016-01-21/peg_ratio|6.1945|2016-01-28/peg_ratio|5.8816|2016-02-04/peg_ratio|5.884|2016-02-11/peg_ratio|5.3456|2016-02-18/peg_ratio|5.5178|2016-02-25/peg_ratio|5.6003|2016-01-15/percent_of_shares_outstanding|12.2616|2016-01-29/percent_of_shares_outstanding|11.724|2016-02-12/percent_of_shares_outstanding|11.3278|2016-02-29/percent_of_shares_outstanding|11.4346|2016-01-05/price|22.85|2016-01-12/price|22.83|2016-01-19/price|24.55|2016-01-26/price|24.89|2016-02-02/price|24.09|2016-02-09/price|21.25|2016-02-16/price|22.24|2016-02-23/price|22.87|2016-01-05/total_return_price|17.918|2016-01-12/total_return_price|17.9023|2016-01-19/total_return_price|19.251|2016-01-26/total_return_price|19.5176|2016-02-02/total_return_price|18.8903|2016-02-09/total_return_price|16.6633|2016-02-16/total_return_price|17.4396|2016-02-23/total_return_price|17.9336|2016-01-05/enterprise_value|737.3984|2016-01-12/enterprise_value|736.8268|2016-01-19/enterprise_value|785.9865|2016-01-26/enterprise_value|795.7041|2016-02-02/enterprise_value|772.8391|2016-02-09/enterprise_value|691.6685|2016-02-16/enterprise_value|719.9639|2016-02-23/enterprise_value|737.97
russ2000_2_0672|WING|201603|16.048|8.316||4.519|95.785|121.381|14.08|107.301||-4.774|-42.539||9.6056|61.3216|62.6989|6.2275|8.4387|66.436||5.3553|-17.8136|||8.0291|28.967|0.15||22.074|15.997|7.655|6.839|4.29|-0.761|23.21|18.2003|748.9387|23.72|2016-04-05/ev_revenues|9.3308|2016-04-12/ev_revenues|9.352|2016-04-19/ev_revenues|9.6983|2016-04-26/ev_revenues|9.6595|2016-05-03/ev_revenues|9.6701|2016-05-10/ev_revenues|10.3063|2016-05-17/ev_revenues|9.9528|2016-05-24/ev_revenues|10.278|2016-05-31/ev_revenues|10.8082|2016-04-05/ev_free_cash_flow|44.2439|2016-04-12/ev_free_cash_flow|44.3444|2016-04-19/ev_free_cash_flow|45.9868|2016-04-26/ev_free_cash_flow|45.8025|2016-05-03/ev_free_cash_flow|45.8528|2016-05-10/ev_free_cash_flow|48.8695|2016-05-17/ev_free_cash_flow|47.1935|2016-05-24/ev_free_cash_flow|48.7354|2016-05-31/ev_free_cash_flow|51.2493|2016-04-05/ps_ratio|8.3279|2016-04-12/ps_ratio|8.349|2016-04-19/ps_ratio|8.6931|2016-04-26/ps_ratio|8.6544|2016-05-03/ps_ratio|8.665|2016-05-10/ps_ratio|9.2969|2016-05-17/ps_ratio|8.9458|2016-05-24/ps_ratio|9.2689|2016-05-31/ps_ratio|9.7955|2016-04-05/pe_ratio|57.8537|2016-04-12/pe_ratio|58|2016-04-19/pe_ratio|60.3902|2016-04-26/pe_ratio|60.122|2016-05-03/pe_ratio|60.1951|2016-05-10/pe_ratio|64.5854|2016-05-17/pe_ratio|62.1463|2016-05-24/pe_ratio|64.3902|2016-05-31/pe_ratio|68.0488|2016-04-04/peg_ratio|1.544|2016-04-11/peg_ratio|1.542|2016-04-18/peg_ratio|1.5771|2016-04-25/peg_ratio|1.5966|2016-05-02/peg_ratio|1.6245|2016-05-09/peg_ratio|1.6791|2016-05-16/peg_ratio|1.683|2016-05-23/peg_ratio|1.6765|2016-05-31/peg_ratio|1.8122|2016-04-15/percent_of_shares_outstanding|8.3949|2016-04-29/percent_of_shares_outstanding|8.5871|2016-05-13/percent_of_shares_outstanding|8.7565|2016-05-31/percent_of_shares_outstanding|8.7306|2016-04-05/price|23.72|2016-04-12/price|23.78|2016-04-19/price|24.76|2016-04-26/price|24.65|2016-05-03/price|24.68|2016-05-10/price|26.48|2016-05-17/price|25.48|2016-05-24/price|26.4|2016-05-31/price|27.9|2016-04-05/total_return_price|18.6002|2016-04-12/total_return_price|18.6472|2016-04-19/total_return_price|19.4157|2016-04-26/total_return_price|19.3294|2016-05-03/total_return_price|19.353|2016-05-10/total_return_price|20.7644|2016-05-17/total_return_price|19.9803|2016-05-24/total_return_price|20.7017|2016-05-31/total_return_price|21.8779|2016-04-05/enterprise_value|755.9506|2016-04-12/enterprise_value|757.6687|2016-04-19/enterprise_value|785.7311|2016-04-26/enterprise_value|782.5812|2016-05-03/enterprise_value|783.4403|2016-05-10/enterprise_value|834.9834|2016-05-17/enterprise_value|806.3483|2016-05-24/enterprise_value|832.6926|2016-05-31/enterprise_value|875.6453
russ2000_2_0672|WING|201606|16.269|10.014||4.805|95.446|116.857|9.563|107.294||-0.099|-38.46||10.1901|55.8518|48.3187|7.3365|9.167|63.6829||1.696|-859.2828|||9.4068|28.989|0.14||22.723|16.539|8.572|6.523|4.079|-0.707|26.11|20.4743|825.5739|27.48|2016-07-05/ev_revenues|10.2144|2016-07-12/ev_revenues|9.6951|2016-07-19/ev_revenues|9.7324|2016-07-26/ev_revenues|9.7867|2016-08-02/ev_revenues|9.6781|2016-08-09/ev_revenues|11.4877|2016-08-16/ev_revenues|11.7257|2016-08-23/ev_revenues|11.3823|2016-08-30/ev_revenues|11.3857|2016-07-05/ev_free_cash_flow|42.2018|2016-07-08/ev_free_cash_flow|39.6638|2016-07-15/ev_free_cash_flow|39.7479|2016-07-22/ev_free_cash_flow|42.37|2016-07-29/ev_free_cash_flow|40.1265|2016-08-05/ev_free_cash_flow|45.5245|2016-08-12/ev_free_cash_flow|49.3448|2016-08-19/ev_free_cash_flow|47.224|2016-08-26/ev_free_cash_flow|46.4936|2016-07-05/ps_ratio|9.4136|2016-07-12/ps_ratio|8.8895|2016-07-19/ps_ratio|8.9272|2016-07-26/ps_ratio|8.982|2016-08-02/ps_ratio|8.8724|2016-08-09/ps_ratio|10.6811|2016-08-16/ps_ratio|10.9209|2016-08-23/ps_ratio|10.5749|2016-08-30/ps_ratio|10.5783|2016-07-05/pe_ratio|51.8491|2016-07-12/pe_ratio|48.9623|2016-07-19/pe_ratio|49.1698|2016-07-26/pe_ratio|49.4717|2016-08-02/pe_ratio|48.8679|2016-08-09/pe_ratio|58.8302|2016-08-16/pe_ratio|60.1509|2016-08-23/pe_ratio|58.2453|2016-08-30/pe_ratio|58.2642|2016-07-05/peg_ratio|0.4001|2016-07-08/peg_ratio|0.3738|2016-07-15/peg_ratio|0.3747|2016-07-22/peg_ratio|0.4019|2016-07-29/peg_ratio|0.3786|2016-08-05/peg_ratio|0.4339|2016-08-12/peg_ratio|0.4735|2016-08-19/peg_ratio|0.4515|2016-08-26/peg_ratio|0.444|2016-07-15/percent_of_shares_outstanding|9.7802|2016-07-29/percent_of_shares_outstanding|10.1209|2016-08-15/percent_of_shares_outstanding|11.0815|2016-08-31/percent_of_shares_outstanding|9.1557|2016-07-05/price|27.48|2016-07-12/price|25.95|2016-07-19/price|26.06|2016-07-26/price|26.22|2016-08-02/price|25.9|2016-08-09/price|31.18|2016-08-16/price|31.88|2016-08-23/price|30.87|2016-08-30/price|30.88|2016-07-05/total_return_price|21.5486|2016-07-12/total_return_price|22.6934|2016-07-19/total_return_price|22.7896|2016-07-26/total_return_price|22.9295|2016-08-02/total_return_price|22.6496|2016-08-09/total_return_price|27.267|2016-08-16/total_return_price|27.8792|2016-08-23/total_return_price|26.9959|2016-08-30/total_return_price|27.0047|2016-07-05/enterprise_value|863.1951|2016-07-12/enterprise_value|819.314|2016-07-19/enterprise_value|822.4688|2016-07-26/enterprise_value|827.0577|2016-08-02/enterprise_value|817.88|2016-08-09/enterprise_value|970.8034|2016-08-16/enterprise_value|990.9132|2016-08-23/enterprise_value|961.8976|2016-08-30/enterprise_value|962.1849
russ2000_2_0672|WING|201609|11.37|3.828||4.871|95.107|192.288|15.86|176.428||-79.949|-80.421||10.7985|66.7308|49.7214|8.8609|9.9857|55||0.6543|-1.9692|||11.0265|29.014|0.09||21.81|15.719|8.893|4.474|2.753|-1.39|29.15|25.4918|912.5636|29.2|2016-10-04/ev_revenues|11.3845|2016-10-11/ev_revenues|10.9265|2016-10-18/ev_revenues|11.2824|2016-10-25/ev_revenues|11.1275|2016-11-01/ev_revenues|10.3695|2016-11-08/ev_revenues|10.6943|2016-11-15/ev_revenues|11.4593|2016-11-22/ev_revenues|11.8517|2016-11-29/ev_revenues|11.6505|2016-10-07/ev_free_cash_flow|47.4683|2016-10-14/ev_free_cash_flow|48.4298|2016-10-21/ev_free_cash_flow|49.3914|2016-10-28/ev_free_cash_flow|45.7605|2016-11-04/ev_free_cash_flow|45.5382|2016-11-11/ev_free_cash_flow|46.4141|2016-11-18/ev_free_cash_flow|50.1906|2016-11-25/ev_free_cash_flow|53.1199|2016-10-04/ps_ratio|9.7061|2016-10-11/ps_ratio|9.2441|2016-10-18/ps_ratio|9.603|2016-10-25/ps_ratio|9.4468|2016-11-01/ps_ratio|8.6823|2016-11-08/ps_ratio|9.0047|2016-11-15/ps_ratio|9.7759|2016-11-22/ps_ratio|10.1715|2016-11-29/ps_ratio|9.9687|2016-10-04/pe_ratio|57.2549|2016-10-11/pe_ratio|54.5294|2016-10-18/pe_ratio|56.6471|2016-10-25/pe_ratio|55.7255|2016-11-01/pe_ratio|51.2157|2016-11-08/pe_ratio|53.1176|2016-11-15/pe_ratio|57.6667|2016-11-22/pe_ratio|60|2016-11-29/pe_ratio|58.8039|2016-10-07/peg_ratio|0.6192|2016-10-14/peg_ratio|0.6342|2016-10-21/peg_ratio|0.6491|2016-10-28/peg_ratio|0.5927|2016-11-04/peg_ratio|0.5889|2016-11-11/peg_ratio|0.6025|2016-11-18/peg_ratio|0.6612|2016-11-25/peg_ratio|0.7068|2016-10-14/percent_of_shares_outstanding|10.6979|2016-10-31/percent_of_shares_outstanding|11.5802|2016-11-15/percent_of_shares_outstanding|13.6224|2016-11-30/percent_of_shares_outstanding|13.8255|2016-10-04/price|29.2|2016-10-11/price|27.81|2016-10-18/price|28.89|2016-10-25/price|28.42|2016-11-01/price|26.12|2016-11-08/price|27.09|2016-11-15/price|29.41|2016-11-22/price|30.6|2016-11-29/price|29.99|2016-10-04/total_return_price|25.5355|2016-10-11/total_return_price|24.3199|2016-10-18/total_return_price|25.2644|2016-10-25/total_return_price|24.8534|2016-11-01/total_return_price|22.842|2016-11-08/total_return_price|23.6903|2016-11-15/total_return_price|25.7191|2016-11-22/total_return_price|26.7598|2016-11-29/total_return_price|26.2264|2016-10-04/enterprise_value|992.5502|2016-10-11/enterprise_value|952.6141|2016-10-18/enterprise_value|983.6436|2016-10-25/enterprise_value|970.14|2016-11-01/enterprise_value|904.0587|2016-11-08/enterprise_value|932.3721|2016-11-15/enterprise_value|999.066|2016-11-22/enterprise_value|1033.2754|2016-11-29/enterprise_value|1015.7395
russ2000_2_0672|WING|201612|11.116|3.75|0.226|4.999|94.742|186.428|16.732|169.696||-74.628|-76.109||11.6604|72.4528|50.1619|8.9231|9.9787|58.8627||0.6608|-2.0196|||18.1025|28.959|0.15||36.717|29.761|23.281|4.121|2.647|-1.538|30.02|26.2526|1016.6019|29.58|2017-01-03/ev_revenues|9.6523|2017-01-10/ev_revenues|9.3685|2017-01-17/ev_revenues|9.4186|2017-01-24/ev_revenues|9.3184|2017-01-31/ev_revenues|9.3435|2017-02-07/ev_revenues|9.3657|2017-02-14/ev_revenues|9.4269|2017-02-21/ev_revenues|9.2878|2017-02-28/ev_revenues|8.7397|2017-01-06/ev_free_cash_flow|48.4112|2017-01-13/ev_free_cash_flow|49.2669|2017-01-20/ev_free_cash_flow|48.5563|2017-01-27/ev_free_cash_flow|48.2517|2017-02-03/ev_free_cash_flow|49.0783|2017-02-10/ev_free_cash_flow|49.8904|2017-02-17/ev_free_cash_flow|48.5418|2017-02-24/ev_free_cash_flow|46.2649|2017-01-03/ps_ratio|8.2972|2017-01-10/ps_ratio|8.011|2017-01-17/ps_ratio|8.0615|2017-01-24/ps_ratio|7.9606|2017-01-31/ps_ratio|7.9858|2017-02-07/ps_ratio|8.0082|2017-02-14/ps_ratio|8.0699|2017-02-21/ps_ratio|7.9297|2017-02-28/ps_ratio|7.3771|2017-01-03/pe_ratio|55.8113|2017-01-10/pe_ratio|53.8868|2017-01-17/pe_ratio|54.2264|2017-01-24/pe_ratio|53.5472|2017-01-31/pe_ratio|53.717|2017-02-07/pe_ratio|53.8679|2017-02-14/pe_ratio|54.283|2017-02-21/pe_ratio|53.3396|2017-02-28/pe_ratio|49.6226|2017-01-06/peg_ratio|1.0316|2017-01-13/peg_ratio|1.0531|2017-01-20/peg_ratio|1.0352|2017-01-27/peg_ratio|1.0276|2017-02-03/peg_ratio|1.0484|2017-02-10/peg_ratio|1.0688|2017-02-17/peg_ratio|1.0349|2017-02-24/peg_ratio|0.9776|2017-01-13/percent_of_shares_outstanding|19.3454|2017-01-31/percent_of_shares_outstanding|21.095|2017-02-15/percent_of_shares_outstanding|22.9317|2017-02-28/percent_of_shares_outstanding|23.1599|2017-01-03/price|29.58|2017-01-10/price|28.56|2017-01-17/price|28.74|2017-01-24/price|28.38|2017-01-31/price|28.47|2017-02-07/price|28.55|2017-02-14/price|28.77|2017-02-21/price|28.27|2017-02-28/price|26.3|2017-01-03/total_return_price|25.8678|2017-01-10/total_return_price|24.9758|2017-01-17/total_return_price|25.1332|2017-01-24/total_return_price|24.8184|2017-01-31/total_return_price|24.8971|2017-02-07/total_return_price|24.9671|2017-02-14/total_return_price|25.1595|2017-02-21/total_return_price|24.7222|2017-02-28/total_return_price|22.9994|2017-01-03/enterprise_value|997.3151|2017-01-10/enterprise_value|967.9927|2017-01-17/enterprise_value|973.1673|2017-01-24/enterprise_value|962.8182|2017-01-31/enterprise_value|965.4055|2017-02-07/enterprise_value|967.7053|2017-02-14/enterprise_value|974.0297|2017-02-21/enterprise_value|959.656|2017-02-28/enterprise_value|903.0236
russ2000_2_0672|WING|201703|12.857|3.436||4.993|94.405|180.416|16.361|164.055||-67.261|-69.579||9.1383|60.8622|49.8661|8.4639|7.7474|52.1132||1.0918|-2.1539|||25.9103|29.336|0.21||33.41|26.81|17.53|7.226|6.257|-1.299|27.62|24.1538|944.2073|27.59|2017-04-04/ev_revenues|8.2061|2017-04-11/ev_revenues|8.426|2017-04-18/ev_revenues|8.287|2017-04-25/ev_revenues|8.8152|2017-05-02/ev_revenues|8.7419|2017-05-09/ev_revenues|9.03|2017-05-16/ev_revenues|8.8632|2017-05-23/ev_revenues|8.7343|2017-05-30/ev_revenues|8.474|2017-04-07/ev_free_cash_flow|49.7449|2017-04-17/ev_free_cash_flow|49.9561|2017-04-24/ev_free_cash_flow|52.3551|2017-05-01/ev_free_cash_flow|52.2494|2017-05-08/ev_free_cash_flow|54.7992|2017-05-15/ev_free_cash_flow|53.4866|2017-05-22/ev_free_cash_flow|52.0986|2017-05-30/ev_free_cash_flow|50.5898|2017-04-04/ps_ratio|6.996|2017-04-11/ps_ratio|7.2166|2017-04-18/ps_ratio|7.0772|2017-04-25/ps_ratio|7.6071|2017-05-02/ps_ratio|7.5336|2017-05-09/ps_ratio|7.8227|2017-05-16/ps_ratio|7.6553|2017-05-23/ps_ratio|7.526|2017-05-30/ps_ratio|7.2648|2017-04-04/pe_ratio|46.7627|2017-04-11/pe_ratio|48.2373|2017-04-18/pe_ratio|47.3051|2017-04-25/pe_ratio|50.8475|2017-05-02/pe_ratio|50.3559|2017-05-09/pe_ratio|52.2881|2017-05-16/pe_ratio|51.1695|2017-05-23/pe_ratio|50.3051|2017-05-30/pe_ratio|48.5593|2017-04-07/peg_ratio|1.0845|2017-04-17/peg_ratio|1.0899|2017-04-24/peg_ratio|1.1512|2017-05-01/peg_ratio|1.1485|2017-05-08/peg_ratio|1.2138|2017-05-15/peg_ratio|1.1802|2017-05-22/peg_ratio|1.1447|2017-05-30/peg_ratio|1.1061|2017-04-13/percent_of_shares_outstanding|25.9881|2017-04-28/percent_of_shares_outstanding|27.6838|2017-05-15/percent_of_shares_outstanding|28.0881|2017-05-31/percent_of_shares_outstanding|29.2971|2017-04-04/price|27.59|2017-04-11/price|28.46|2017-04-18/price|27.91|2017-04-25/price|30|2017-05-02/price|29.71|2017-05-09/price|30.85|2017-05-16/price|30.19|2017-05-23/price|29.68|2017-05-30/price|28.65|2017-04-04/total_return_price|24.1275|2017-04-11/total_return_price|24.8884|2017-04-18/total_return_price|24.4074|2017-04-25/total_return_price|26.2351|2017-05-02/total_return_price|25.9815|2017-05-09/total_return_price|26.9784|2017-05-16/total_return_price|26.4013|2017-05-23/total_return_price|25.9553|2017-05-30/total_return_price|25.0545|2017-04-04/enterprise_value|940.9124|2017-04-11/enterprise_value|966.1224|2017-04-18/enterprise_value|950.1851|2017-04-25/enterprise_value|1010.747|2017-05-02/enterprise_value|1002.3437|2017-05-09/enterprise_value|1035.3774|2017-05-16/enterprise_value|1016.2526|2017-05-23/enterprise_value|1001.4744|2017-05-30/enterprise_value|971.628
russ2000_2_0672|WING|201706|14.215|4.447||5.441|94.068|175.811|15.879|159.932||-61.23|-64.314||9.2903|62.3021|55.4631|9.0065|8.0839|54.0339||1.2308|-2.3033|||32.8716|29.394|0.17||31.578|24.711|15.754|6.879|4.907|-1.307|31.88|27.8792|1065.2238|30.27|2017-07-05/ev_revenues|8.2306|2017-07-12/ev_revenues|8.2353|2017-07-19/ev_revenues|8.3554|2017-07-26/ev_revenues|8.5013|2017-08-02/ev_revenues|8.3295|2017-08-09/ev_revenues|8.7861|2017-08-16/ev_revenues|9.3628|2017-08-23/ev_revenues|9.3463|2017-08-30/ev_revenues|8.6755|2017-07-05/ev_free_cash_flow|50.7085|2017-07-12/ev_free_cash_flow|50.7375|2017-07-19/ev_free_cash_flow|51.4771|2017-07-26/ev_free_cash_flow|52.3761|2017-08-02/ev_free_cash_flow|51.3175|2017-08-09/ev_free_cash_flow|54.1308|2017-08-16/ev_free_cash_flow|57.6836|2017-08-23/ev_free_cash_flow|57.5821|2017-08-30/ev_free_cash_flow|53.4492|2017-07-05/ps_ratio|7.1501|2017-07-12/ps_ratio|7.1549|2017-07-19/ps_ratio|7.2753|2017-07-26/ps_ratio|7.4218|2017-08-02/ps_ratio|7.2494|2017-08-09/ps_ratio|7.7076|2017-08-16/ps_ratio|8.2863|2017-08-23/ps_ratio|8.2698|2017-08-30/ps_ratio|7.5966|2017-07-05/pe_ratio|48.8226|2017-07-12/pe_ratio|48.8548|2017-07-19/pe_ratio|49.6774|2017-07-26/pe_ratio|50.6774|2017-08-02/pe_ratio|49.5|2017-08-09/pe_ratio|52.629|2017-08-16/pe_ratio|56.5806|2017-08-23/pe_ratio|56.4677|2017-08-30/pe_ratio|51.871|2017-07-05/peg_ratio|2.8751|2017-07-12/peg_ratio|2.877|2017-07-19/peg_ratio|2.9254|2017-07-26/peg_ratio|2.9843|2017-08-02/peg_ratio|2.915|2017-08-09/peg_ratio|3.0993|2017-08-16/peg_ratio|3.332|2017-08-23/peg_ratio|3.3253|2017-08-30/peg_ratio|3.0546|2017-07-14/percent_of_shares_outstanding|33.1325|2017-07-31/percent_of_shares_outstanding|33.9314|2017-08-15/percent_of_shares_outstanding|34.1598|2017-08-31/percent_of_shares_outstanding|34.4596|2017-07-05/price|30.27|2017-07-12/price|30.29|2017-07-19/price|30.8|2017-07-26/price|31.42|2017-08-02/price|30.69|2017-08-09/price|32.63|2017-08-16/price|35.08|2017-08-23/price|35.01|2017-08-30/price|32.16|2017-07-05/total_return_price|26.4712|2017-07-12/total_return_price|26.4887|2017-07-19/total_return_price|26.9347|2017-07-26/total_return_price|27.4769|2017-08-02/total_return_price|26.8385|2017-08-09/total_return_price|28.535|2017-08-16/total_return_price|30.6776|2017-08-23/total_return_price|30.6164|2017-08-30/total_return_price|28.124|2017-07-05/enterprise_value|1016.6035|2017-07-12/enterprise_value|1017.185|2017-07-19/enterprise_value|1032.0119|2017-07-26/enterprise_value|1050.0368|2017-08-02/enterprise_value|1028.814|2017-08-09/enterprise_value|1085.2144|2017-08-16/enterprise_value|1156.4418|2017-08-23/enterprise_value|1154.4067|2017-08-30/enterprise_value|1071.5504
russ2000_2_0672|WING|201709|17.209|4.589||5.681|95.161|178.798|19.347|159.451||-57.674|-59.302||9.0003|59.5712|55.4504|9.1061|7.9226|54.0968||3.1857|-2.4306||-4.5458|34.4015|29.384|0.16|0.07|33.123|25.3|15.723|7.394|4.704|-1.302|33.54|29.3948|1111.6703|33.24|2017-10-04/ev_revenues|8.1784|2017-10-11/ev_revenues|8.0381|2017-10-18/ev_revenues|8.0748|2017-10-25/ev_revenues|7.9086|2017-11-01/ev_revenues|8.1201|2017-11-08/ev_revenues|9.0526|2017-11-15/ev_revenues|9.5274|2017-11-22/ev_revenues|9.536|2017-11-29/ev_revenues|9.467|2017-10-04/ev_free_cash_flow|47.4696|2017-10-11/ev_free_cash_flow|46.6555|2017-10-18/ev_free_cash_flow|46.8684|2017-10-25/ev_free_cash_flow|45.904|2017-11-01/ev_free_cash_flow|47.1314|2017-11-08/ev_free_cash_flow|52.5442|2017-11-15/ev_free_cash_flow|55.2997|2017-11-22/ev_free_cash_flow|55.3498|2017-11-29/ev_free_cash_flow|54.949|2017-10-04/ps_ratio|7.2157|2017-10-11/ps_ratio|7.0746|2017-10-18/ps_ratio|7.1115|2017-10-25/ps_ratio|6.9443|2017-11-01/ps_ratio|7.1571|2017-11-08/ps_ratio|8.0949|2017-11-15/ps_ratio|8.5724|2017-11-22/ps_ratio|8.5811|2017-11-29/ps_ratio|8.5116|2017-10-04/pe_ratio|48.1739|2017-10-11/pe_ratio|47.2319|2017-10-18/pe_ratio|47.4783|2017-10-25/pe_ratio|46.3623|2017-11-01/pe_ratio|47.7826|2017-11-08/pe_ratio|54.0435|2017-11-15/pe_ratio|57.2319|2017-11-22/pe_ratio|57.2899|2017-11-29/pe_ratio|56.8261|2017-10-04/peg_ratio|1.3649|2017-10-11/peg_ratio|1.3382|2017-10-18/peg_ratio|1.3452|2017-10-25/peg_ratio|1.3136|2017-11-01/peg_ratio|1.3538|2017-11-08/peg_ratio|1.5312|2017-11-15/peg_ratio|1.6216|2017-11-22/peg_ratio|1.6232|2017-11-29/peg_ratio|1.6101|2017-10-13/percent_of_shares_outstanding|33.4992|2017-10-31/percent_of_shares_outstanding|32.6804|2017-11-15/percent_of_shares_outstanding|28.7505|2017-11-30/percent_of_shares_outstanding|26.4794|2017-10-04/price|33.24|2017-10-11/price|32.59|2017-10-18/price|32.76|2017-10-25/price|31.99|2017-11-01/price|32.97|2017-11-08/price|37.29|2017-11-15/price|39.49|2017-11-22/price|39.53|2017-11-29/price|39.21|2017-10-04/total_return_price|29.1319|2017-10-11/total_return_price|28.5622|2017-10-18/total_return_price|28.7112|2017-10-25/total_return_price|28.0364|2017-11-01/total_return_price|28.8953|2017-11-08/total_return_price|32.6814|2017-11-15/total_return_price|34.6095|2017-11-22/total_return_price|34.6445|2017-11-29/total_return_price|34.3641|2017-10-04/enterprise_value|1102.6706|2017-10-11/enterprise_value|1083.7597|2017-10-18/enterprise_value|1088.7056|2017-10-25/enterprise_value|1066.3035|2017-11-01/enterprise_value|1094.8153|2017-11-08/enterprise_value|1220.5486|2017-11-15/enterprise_value|1284.5576|2017-11-22/enterprise_value|1285.7214|2017-11-29/enterprise_value|1276.411
russ2000_2_0672|WING|201712|15.908|4.063|0.216|5.826|94.824|178.254|19.125|159.129||-58.418|-58.971||9.6072|52.7699|55.7632|10.542|8.6527|43.3111||1.6368|-2.2825||-2.3012|22.8103|29.61|0.36|0.07|35.208|27.753|18.318|7.243|8.072|-1.223|39.86|34.9962|1295.3227|40.39|2018-01-03/ev_revenues|9.7835|2018-01-10/ev_revenues|10.4295|2018-01-17/ev_revenues|10.6368|2018-01-24/ev_revenues|11.0099|2018-01-31/ev_revenues|11.5227|2018-02-07/ev_revenues|11.4726|2018-02-14/ev_revenues|10.9881|2018-02-21/ev_revenues|10.9488|2018-02-28/ev_revenues|10.8637|2018-01-03/ev_free_cash_flow|52.3828|2018-01-10/ev_free_cash_flow|55.8412|2018-01-17/ev_free_cash_flow|56.9512|2018-01-24/ev_free_cash_flow|58.9491|2018-01-31/ev_free_cash_flow|61.6948|2018-02-07/ev_free_cash_flow|61.4261|2018-02-14/ev_free_cash_flow|58.8323|2018-02-21/ev_free_cash_flow|58.622|2018-02-28/ev_free_cash_flow|58.1664|2018-01-03/ps_ratio|8.9163|2018-01-10/ps_ratio|9.5698|2018-01-17/ps_ratio|9.7795|2018-01-24/ps_ratio|10.157|2018-01-31/ps_ratio|10.6758|2018-02-07/ps_ratio|10.625|2018-02-14/ps_ratio|10.1349|2018-02-21/ps_ratio|10.0952|2018-02-28/ps_ratio|10.0025|2018-01-08/pe_ratio|48.0333|2018-01-16/pe_ratio|49.3444|2018-01-23/pe_ratio|51.6889|2018-01-30/pe_ratio|53.3444|2018-02-06/pe_ratio|53.5333|2018-02-13/pe_ratio|50.2889|2018-02-20/pe_ratio|48.9222|2018-02-27/pe_ratio|50.7444|2018-01-03/peg_ratio|0.6428|2018-01-10/peg_ratio|0.69|2018-01-17/peg_ratio|0.7051|2018-01-24/peg_ratio|0.7323|2018-01-31/peg_ratio|0.7697|2018-02-07/peg_ratio|0.766|2018-02-14/peg_ratio|0.7307|2018-02-21/peg_ratio|0.7278|2018-02-28/peg_ratio|0.7212|2018-01-12/percent_of_shares_outstanding|23.2046|2018-01-31/percent_of_shares_outstanding|23.2065|2018-02-15/percent_of_shares_outstanding|23.322|2018-02-28/percent_of_shares_outstanding|24.0226|2018-01-03/price|40.39|2018-01-10/price|43.35|2018-01-17/price|44.3|2018-01-24/price|46.01|2018-01-31/price|48.36|2018-02-07/price|48.13|2018-02-14/price|45.91|2018-02-21/price|45.73|2018-02-28/price|45.31|2018-01-03/total_return_price|35.4616|2018-01-10/total_return_price|38.0604|2018-01-17/total_return_price|38.8945|2018-01-24/total_return_price|40.3958|2018-01-31/total_return_price|42.4591|2018-02-07/total_return_price|42.2571|2018-02-14/total_return_price|43.15|2018-02-21/total_return_price|42.9808|2018-02-28/total_return_price|42.5861|2018-01-03/enterprise_value|1304.3322|2018-01-10/enterprise_value|1390.4465|2018-01-17/enterprise_value|1418.0846|2018-01-24/enterprise_value|1467.8331|2018-01-31/enterprise_value|1536.201|2018-02-07/enterprise_value|1529.5097|2018-02-14/enterprise_value|1464.9239|2018-02-21/enterprise_value|1459.6872|2018-02-28/enterprise_value|1448.3427
russ2000_2_0672|WING|201803|14.844|3.848||5.768|95.821|267.192|20.241|246.951||-146.51|-146.847||11.3074|66.9141|60.542|13.2246|10.4351|52.7111||0.7523|-1.5206||3.5689|20.9881|29.503|0.21|0.07|37.389|29.992|19.476|7.83|6.168|-1.736|47.27|44.4969|1507.4963|47.95|2018-04-04/ev_revenues|11.777|2018-04-11/ev_revenues|11.8513|2018-04-18/ev_revenues|12.4842|2018-04-25/ev_revenues|12.1996|2018-05-02/ev_revenues|11.8301|2018-05-09/ev_revenues|12.9184|2018-05-16/ev_revenues|12.5844|2018-05-23/ev_revenues|12.6482|2018-05-30/ev_revenues|12.444|2018-04-04/ev_free_cash_flow|59.9207|2018-04-11/ev_free_cash_flow|60.2989|2018-04-18/ev_free_cash_flow|63.5186|2018-04-25/ev_free_cash_flow|62.0708|2018-05-02/ev_free_cash_flow|60.1908|2018-05-09/ev_free_cash_flow|65.728|2018-05-16/ev_free_cash_flow|64.0287|2018-05-23/ev_free_cash_flow|64.3534|2018-05-30/ev_free_cash_flow|63.3144|2018-04-04/ps_ratio|10.2931|2018-04-11/ps_ratio|10.3682|2018-04-18/ps_ratio|11.0079|2018-04-25/ps_ratio|10.7203|2018-05-02/ps_ratio|10.3467|2018-05-09/ps_ratio|11.4265|2018-05-16/ps_ratio|11.0895|2018-05-23/ps_ratio|11.1539|2018-05-30/ps_ratio|10.9478|2018-04-03/pe_ratio|52.1|2018-04-10/pe_ratio|53.5|2018-04-17/pe_ratio|56.9111|2018-04-24/pe_ratio|55.0111|2018-05-01/pe_ratio|54.4222|2018-05-08/pe_ratio|60.3778|2018-05-15/pe_ratio|57.3222|2018-05-22/pe_ratio|56.7222|2018-05-29/pe_ratio|55.9|2018-04-04/peg_ratio|1.014|2018-04-11/peg_ratio|1.0214|2018-04-18/peg_ratio|1.0844|2018-04-25/peg_ratio|1.0561|2018-05-02/peg_ratio|1.0193|2018-05-09/peg_ratio|1.1257|2018-05-16/peg_ratio|1.0925|2018-05-23/peg_ratio|1.0988|2018-05-30/peg_ratio|1.0785|2018-04-13/percent_of_shares_outstanding|20.6612|2018-04-30/percent_of_shares_outstanding|19.7072|2018-05-15/percent_of_shares_outstanding|17.4018|2018-05-31/percent_of_shares_outstanding|15.898|2018-04-04/price|47.95|2018-04-11/price|48.3|2018-04-18/price|51.28|2018-04-25/price|49.94|2018-05-02/price|48.2|2018-05-09/price|53.23|2018-05-16/price|51.66|2018-05-23/price|51.96|2018-05-30/price|51|2018-04-04/total_return_price|45.137|2018-04-11/total_return_price|45.4665|2018-04-18/total_return_price|48.2717|2018-04-25/total_return_price|47.0103|2018-05-02/total_return_price|45.3724|2018-05-09/total_return_price|50.1073|2018-05-16/total_return_price|48.6294|2018-05-23/total_return_price|48.9118|2018-05-30/total_return_price|48.0081|2018-04-04/enterprise_value|1616.9606|2018-04-11/enterprise_value|1627.1651|2018-04-18/enterprise_value|1714.0494|2018-04-25/enterprise_value|1674.9807|2018-05-02/enterprise_value|1624.2496|2018-05-09/enterprise_value|1773.6712|2018-05-16/enterprise_value|1727.8149|2018-05-23/enterprise_value|1736.5773|2018-05-30/enterprise_value|1708.5378
russ2000_2_0672|WING|201806|14.367|3.147||6.328|97.255|264.769|21.018|243.751||-140.697|-141.028||12.5057|67.5659|63.6282|14.0407|11.01|59.0222||1.0846|-1.5606||3.3468|15.925|29.528|0.23|0.07|37.037|29.292|18.287|7.584|6.839|-2.342|51.29|48.348|1717.0081|53.43|2018-07-05/ev_revenues|12.4715|2018-07-12/ev_revenues|12.3198|2018-07-19/ev_revenues|12.3383|2018-07-26/ev_revenues|12.0266|2018-08-02/ev_revenues|11.8318|2018-08-09/ev_revenues|14.0703|2018-08-16/ev_revenues|14.585|2018-08-23/ev_revenues|14.8126|2018-08-30/ev_revenues|15.1674|2018-07-05/ev_free_cash_flow|55.8644|2018-07-12/ev_free_cash_flow|55.1847|2018-07-19/ev_free_cash_flow|55.2674|2018-07-26/ev_free_cash_flow|53.8713|2018-08-02/ev_free_cash_flow|52.9988|2018-08-09/ev_free_cash_flow|63.0258|2018-08-16/ev_free_cash_flow|65.3314|2018-08-23/ev_free_cash_flow|66.351|2018-08-30/ev_free_cash_flow|67.9401|2018-07-05/ps_ratio|11.0434|2018-07-12/ps_ratio|10.8904|2018-07-19/ps_ratio|10.909|2018-07-26/ps_ratio|10.5949|2018-08-02/ps_ratio|10.3985|2018-08-09/ps_ratio|12.6535|2018-08-16/ps_ratio|13.1723|2018-08-23/ps_ratio|13.4017|2018-08-30/ps_ratio|13.7593|2018-07-03/pe_ratio|54.6458|2018-07-10/pe_ratio|54.7604|2018-07-17/pe_ratio|53.5833|2018-07-24/pe_ratio|52.6458|2018-07-31/pe_ratio|51.4062|2018-08-07/pe_ratio|61.6667|2018-08-14/pe_ratio|64.5521|2018-08-21/pe_ratio|66.0729|2018-08-28/pe_ratio|69.5208|2018-07-05/peg_ratio|1.0149|2018-07-12/peg_ratio|1.0009|2018-07-19/peg_ratio|1.0026|2018-07-26/peg_ratio|0.9737|2018-08-02/peg_ratio|0.9556|2018-08-09/peg_ratio|1.1629|2018-08-16/peg_ratio|1.2106|2018-08-23/peg_ratio|1.2316|2018-08-30/peg_ratio|1.2645|2018-08-31/dividend_yield|0.4481|2018-07-13/percent_of_shares_outstanding|15.4994|2018-07-31/percent_of_shares_outstanding|14.3312|2018-08-15/percent_of_shares_outstanding|14.9324|2018-08-31/percent_of_shares_outstanding|15.0405|2018-07-05/price|53.43|2018-07-12/price|52.69|2018-07-19/price|52.78|2018-07-26/price|51.26|2018-08-02/price|50.31|2018-08-09/price|61.22|2018-08-16/price|63.73|2018-08-23/price|64.84|2018-08-30/price|66.57|2018-07-05/total_return_price|50.3652|2018-07-12/total_return_price|49.6677|2018-07-19/total_return_price|49.7525|2018-07-26/total_return_price|48.3197|2018-08-02/total_return_price|47.4242|2018-08-09/total_return_price|57.7084|2018-08-16/total_return_price|60.0744|2018-08-23/total_return_price|61.1207|2018-08-30/total_return_price|62.7515|2018-07-05/enterprise_value|1780.3982|2018-07-12/enterprise_value|1758.7373|2018-07-19/enterprise_value|1761.3718|2018-07-26/enterprise_value|1716.8791|2018-08-02/enterprise_value|1689.0712|2018-08-09/enterprise_value|2008.6314|2018-08-16/enterprise_value|2082.1114|2018-08-23/enterprise_value|2114.6065|2018-08-30/enterprise_value|2165.2521
russ2000_2_0672|WING|201809|17.738|3.023||7.363|96.921|264.095|23.474|240.621||-136.259|-136.652||15.4217|80.8076|69.0792|17.3024|14.0156|72.2396||1.2881|-1.5768|0.4394|2.5952|14.0467|29.584|0.21|0.09|38.246|30.206|18.716|7.811|6.293|-2.545|67.81|64.0069|2201.553|67.3|2018-10-04/ev_revenues|14.765|2018-10-11/ev_revenues|14.7868|2018-10-18/ev_revenues|15.5693|2018-10-25/ev_revenues|14.5431|2018-11-01/ev_revenues|14.0538|2018-11-08/ev_revenues|14.8561|2018-11-15/ev_revenues|14.5292|2018-11-23/ev_revenues|13.8933|2018-11-30/ev_revenues|14.4322|2018-10-04/ev_free_cash_flow|63.0927|2018-10-11/ev_free_cash_flow|63.1858|2018-10-18/ev_free_cash_flow|66.5296|2018-10-25/ev_free_cash_flow|62.1445|2018-11-01/ev_free_cash_flow|60.0536|2018-11-08/ev_free_cash_flow|63.4821|2018-11-15/ev_free_cash_flow|62.0853|2018-11-23/ev_free_cash_flow|59.3679|2018-11-30/ev_free_cash_flow|61.6705|2018-10-04/ps_ratio|13.451|2018-10-11/ps_ratio|13.473|2018-10-18/ps_ratio|14.2625|2018-10-25/ps_ratio|13.2272|2018-11-01/ps_ratio|12.7335|2018-11-08/ps_ratio|13.543|2018-11-15/ps_ratio|13.2132|2018-11-23/ps_ratio|12.5716|2018-11-30/ps_ratio|13.1152|2018-10-02/pe_ratio|64.3663|2018-10-09/pe_ratio|68.9703|2018-10-16/pe_ratio|73.505|2018-10-23/pe_ratio|68.9505|2018-10-30/pe_ratio|62.0396|2018-11-06/pe_ratio|63.9208|2018-11-13/pe_ratio|64.9109|2018-11-20/pe_ratio|63.2475|2018-11-27/pe_ratio|61.8119|2018-10-04/peg_ratio|1.4368|2018-10-11/peg_ratio|1.4391|2018-10-18/peg_ratio|1.5235|2018-10-25/peg_ratio|1.4129|2018-11-01/peg_ratio|1.3601|2018-11-08/peg_ratio|1.4466|2018-11-15/peg_ratio|1.4114|2018-11-23/peg_ratio|1.3429|2018-11-30/peg_ratio|1.4009|2018-10-01/dividend_yield|0.4472|2018-10-02/dividend_yield|0.4615|2018-10-03/dividend_yield|0.4456|2018-10-04/dividend_yield|0.4458|2018-10-05/dividend_yield|0.4357|2018-10-08/dividend_yield|0.4257|2018-10-09/dividend_yield|0.4307|2018-10-10/dividend_yield|0.4413|2018-10-11/dividend_yield|0.445|2018-10-12/dividend_yield|0.4317|2018-10-15/dividend_yield|0.4149|2018-10-16/dividend_yield|0.4041|2018-10-17/dividend_yield|0.4057|2018-10-18/dividend_yield|0.4204|2018-10-19/dividend_yield|0.4238|2018-10-22/dividend_yield|0.4276|2018-10-23/dividend_yield|0.4308|2018-10-24/dividend_yield|0.4547|2018-10-25/dividend_yield|0.4533|2018-10-26/dividend_yield|0.4465|2018-10-29/dividend_yield|0.4612|2018-10-30/dividend_yield|0.4788|2018-10-31/dividend_yield|0.4791|2018-11-01/dividend_yield|0.4709|2018-11-02/dividend_yield|0.4807|2018-11-05/dividend_yield|0.4785|2018-11-06/dividend_yield|0.4647|2018-11-07/dividend_yield|0.4463|2018-11-08/dividend_yield|0.4427|2018-11-09/dividend_yield|0.4451|2018-11-12/dividend_yield|0.4489|2018-11-13/dividend_yield|0.4576|2018-11-14/dividend_yield|0.4534|2018-11-15/dividend_yield|0.4538|2018-11-16/dividend_yield|0.4582|2018-11-19/dividend_yield|0.4591|2018-11-20/dividend_yield|0.4696|2018-11-21/dividend_yield|0.465|2018-11-23/dividend_yield|0.4769|2018-11-26/dividend_yield|0.4705|2018-11-27/dividend_yield|0.4805|2018-11-28/dividend_yield|0.4686|2018-11-29/dividend_yield|0.465|2018-11-30/dividend_yield|0.4572|2018-10-15/percent_of_shares_outstanding|13.7609|2018-10-31/percent_of_shares_outstanding|13.3187|2018-11-15/percent_of_shares_outstanding|13.7354|2018-11-30/percent_of_shares_outstanding|13.6105|2018-10-04/price|67.3|2018-10-11/price|67.41|2018-10-18/price|71.36|2018-10-25/price|66.18|2018-11-01/price|63.71|2018-11-08/price|67.76|2018-11-15/price|66.11|2018-11-23/price|62.9|2018-11-30/price|65.62|2018-10-04/total_return_price|63.5255|2018-10-11/total_return_price|63.6293|2018-10-18/total_return_price|67.3578|2018-10-25/total_return_price|62.4683|2018-11-01/total_return_price|60.1368|2018-11-08/total_return_price|63.9597|2018-11-15/total_return_price|62.4022|2018-11-23/total_return_price|62.3187|2018-11-30/total_return_price|65.0135|2018-10-04/enterprise_value|2183.4478|2018-10-11/enterprise_value|2186.6704|2018-10-18/enterprise_value|2302.3896|2018-10-25/enterprise_value|2150.6363|2018-11-01/enterprise_value|2078.2752|2018-11-08/enterprise_value|2196.924|2018-11-15/enterprise_value|2148.5856|2018-11-23/enterprise_value|2054.5454|2018-11-30/enterprise_value|2134.2305
russ2000_2_0672|WING|201812|29.906|12.493|0.299|8.338|96.588|364.579|26.482|338.097||-224.83|-226.159||14.238|100.366|60.8409|15.5983|12.9194|60.198||1.38|-1.3867|0.4985|6.5031|12.1518|29.665|0.08|0.09|40.509|31.628|21.799|3.702|2.419|-3.5|64.64|64.1305|2105.5204|62.71|2019-01-04/ev_revenues|13.9475|2019-01-11/ev_revenues|15.3398|2019-01-18/ev_revenues|14.9497|2019-01-25/ev_revenues|14.8521|2019-02-01/ev_revenues|14.483|2019-02-08/ev_revenues|14.9038|2019-02-15/ev_revenues|15.0204|2019-02-22/ev_revenues|15.0262|2019-01-04/ev_free_cash_flow|61.4146|2019-01-11/ev_free_cash_flow|67.5454|2019-01-18/ev_free_cash_flow|65.8275|2019-01-25/ev_free_cash_flow|65.398|2019-02-01/ev_free_cash_flow|63.7726|2019-02-08/ev_free_cash_flow|65.6253|2019-02-15/ev_free_cash_flow|66.139|2019-02-22/ev_free_cash_flow|66.1643|2019-01-04/ps_ratio|12.1055|2019-01-11/ps_ratio|13.5108|2019-01-18/ps_ratio|13.117|2019-01-25/ps_ratio|13.0186|2019-02-01/ps_ratio|12.646|2019-02-08/ps_ratio|13.0707|2019-02-15/ps_ratio|13.1885|2019-02-22/ps_ratio|13.1943|2019-01-02/pe_ratio|84.3973|2019-01-09/pe_ratio|97.4521|2019-01-16/pe_ratio|92.2877|2019-01-23/pe_ratio|94.9863|2019-01-30/pe_ratio|90.4795|2019-02-06/pe_ratio|93.1507|2019-02-13/pe_ratio|93.5753|2019-02-20/pe_ratio|91.7123|2019-02-27/pe_ratio|90.3699|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0.5194|2019-01-03/dividend_yield|0.5267|2019-01-04/dividend_yield|0.5103|2019-01-07/dividend_yield|0.4746|2019-01-08/dividend_yield|0.4554|2019-01-09/dividend_yield|0.4498|2019-01-10/dividend_yield|0.4634|2019-01-11/dividend_yield|0.4572|2019-01-14/dividend_yield|0.4763|2019-01-15/dividend_yield|0.4775|2019-01-16/dividend_yield|0.475|2019-01-17/dividend_yield|0.4731|2019-01-18/dividend_yield|0.4709|2019-01-22/dividend_yield|0.4661|2019-01-23/dividend_yield|0.4615|2019-01-24/dividend_yield|0.4721|2019-01-25/dividend_yield|0.4745|2019-01-28/dividend_yield|0.477|2019-01-29/dividend_yield|0.4807|2019-01-30/dividend_yield|0.4845|2019-01-31/dividend_yield|0.4874|2019-02-01/dividend_yield|0.4885|2019-02-04/dividend_yield|0.4707|2019-02-05/dividend_yield|0.4727|2019-02-06/dividend_yield|0.4706|2019-02-07/dividend_yield|0.472|2019-02-08/dividend_yield|0.4726|2019-02-11/dividend_yield|0.4611|2019-02-12/dividend_yield|0.4526|2019-02-13/dividend_yield|0.4685|2019-02-14/dividend_yield|0.4663|2019-02-15/dividend_yield|0.4684|2019-02-19/dividend_yield|0.4726|2019-02-20/dividend_yield|0.478|2019-02-21/dividend_yield|0.4763|2019-02-22/dividend_yield|0.4682|2019-02-25/dividend_yield|0.4824|2019-02-26/dividend_yield|0.4833|2019-02-27/dividend_yield|0.4851|2019-02-28/dividend_yield|0.4804|2019-01-15/percent_of_shares_outstanding|12.7902|2019-01-31/percent_of_shares_outstanding|12.6796|2019-02-15/percent_of_shares_outstanding|13.6848|2019-02-28/percent_of_shares_outstanding|13.3061|2019-01-04/price|62.71|2019-01-11/price|69.99|2019-01-18/price|67.95|2019-01-25/price|67.44|2019-02-01/price|65.51|2019-02-08/price|67.71|2019-02-15/price|68.32|2019-02-22/price|68.35|2019-01-04/total_return_price|62.2157|2019-01-11/total_return_price|69.4384|2019-01-18/total_return_price|67.4145|2019-01-25/total_return_price|66.9085|2019-02-01/total_return_price|64.9937|2019-02-08/total_return_price|67.1763|2019-02-15/total_return_price|67.7815|2019-02-22/total_return_price|67.8113|2019-01-04/enterprise_value|2136.4896|2019-01-11/enterprise_value|2349.771|2019-01-18/enterprise_value|2290.0054|2019-01-25/enterprise_value|2275.0639|2019-02-01/enterprise_value|2218.5209|2019-02-08/enterprise_value|2282.9741|2019-02-15/enterprise_value|2300.8452|2019-02-22/enterprise_value|2301.7241
russ2000_2_0672|WING|201903|34.415|13.625||8.299|96.257|371.928|29.019|342.909||-220.478|-220.978||16.5134|114.3537|72.7129|16.7298|14.6768|99.4932|||-1.4157|0.4472|1.2937|13.4042|29.637|0.22|0.09|48.053|38.323|25.276|7.361|6.606|-4.41|76.03|75.5325|2529.5374|74.17|2019-04-05/ev_revenues|15.1305|2019-04-12/ev_revenues|15.7531|2019-04-22/ev_revenues|15.6508|2019-04-29/ev_revenues|15.6706|2019-05-06/ev_revenues|15.4947|2019-05-13/ev_revenues|16.1245|2019-05-20/ev_revenues|16.1514|2019-05-28/ev_revenues|16.0653|2019-04-05/ev_free_cash_flow|71.4116|2019-04-12/ev_free_cash_flow|74.3502|2019-04-22/ev_free_cash_flow|73.8675|2019-04-29/ev_free_cash_flow|73.9606|2019-05-06/ev_free_cash_flow|73.1307|2019-05-13/ev_free_cash_flow|76.1032|2019-05-20/ev_free_cash_flow|76.2303|2019-05-28/ev_free_cash_flow|75.8238|2019-04-05/ps_ratio|13.401|2019-04-12/ps_ratio|14.028|2019-04-22/ps_ratio|13.925|2019-04-29/ps_ratio|13.9449|2019-05-06/ps_ratio|13.7678|2019-05-13/ps_ratio|14.402|2019-05-20/ps_ratio|14.4291|2019-05-28/ps_ratio|14.3424|2019-04-03/pe_ratio|98.6486|2019-04-10/pe_ratio|103.5135|2019-04-17/pe_ratio|102.9189|2019-04-24/pe_ratio|105.1351|2019-05-01/pe_ratio|100.5541|2019-05-08/pe_ratio|106.8243|2019-05-15/pe_ratio|105.9054|2019-05-22/pe_ratio|107.9865|2019-05-29/pe_ratio|105.473|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0.4549|2019-04-02/dividend_yield|0.4686|2019-04-03/dividend_yield|0.4658|2019-04-04/dividend_yield|0.462|2019-04-05/dividend_yield|0.4584|2019-04-08/dividend_yield|0.4539|2019-04-09/dividend_yield|0.4509|2019-04-10/dividend_yield|0.4439|2019-04-11/dividend_yield|0.4395|2019-04-12/dividend_yield|0.4379|2019-04-15/dividend_yield|0.4426|2019-04-16/dividend_yield|0.4479|2019-04-17/dividend_yield|0.4464|2019-04-18/dividend_yield|0.4361|2019-04-22/dividend_yield|0.4412|2019-04-23/dividend_yield|0.4401|2019-04-24/dividend_yield|0.437|2019-04-25/dividend_yield|0.4373|2019-04-26/dividend_yield|0.4388|2019-04-29/dividend_yield|0.4405|2019-04-30/dividend_yield|0.4517|2019-05-01/dividend_yield|0.4569|2019-05-02/dividend_yield|0.4552|2019-05-03/dividend_yield|0.4487|2019-05-06/dividend_yield|0.4462|2019-05-07/dividend_yield|0.4473|2019-05-08/dividend_yield|0.4301|2019-05-09/dividend_yield|0.4274|2019-05-10/dividend_yield|0.4307|2019-05-13/dividend_yield|0.4265|2019-05-14/dividend_yield|0.4356|2019-05-15/dividend_yield|0.4338|2019-05-16/dividend_yield|0.429|2019-05-17/dividend_yield|0.4282|2019-05-20/dividend_yield|0.4257|2019-05-21/dividend_yield|0.4226|2019-05-22/dividend_yield|0.4255|2019-05-23/dividend_yield|0.4208|2019-05-24/dividend_yield|0.4242|2019-05-28/dividend_yield|0.4283|2019-05-29/dividend_yield|0.4356|2019-05-30/dividend_yield|0.428|2019-05-31/dividend_yield|0.4267|2019-04-15/percent_of_shares_outstanding|13.0833|2019-04-30/percent_of_shares_outstanding|13.34|2019-05-15/percent_of_shares_outstanding|13.3586|2019-05-31/percent_of_shares_outstanding|13.2051|2019-04-05/price|74.17|2019-04-12/price|77.64|2019-04-22/price|77.07|2019-04-29/price|77.18|2019-05-06/price|76.2|2019-05-13/price|79.71|2019-05-20/price|79.86|2019-05-28/price|79.38|2019-04-05/total_return_price|73.6847|2019-04-12/total_return_price|77.132|2019-04-22/total_return_price|76.5657|2019-04-29/total_return_price|76.675|2019-05-06/total_return_price|75.7014|2019-05-13/total_return_price|79.1884|2019-05-20/total_return_price|79.3375|2019-05-28/total_return_price|78.8606|2019-04-05/enterprise_value|2479.0521|2019-04-12/enterprise_value|2581.0677|2019-04-22/enterprise_value|2564.3101|2019-04-29/enterprise_value|2567.544|2019-05-06/enterprise_value|2538.7327|2019-05-13/enterprise_value|2641.9242|2019-05-20/enterprise_value|2646.3341|2019-05-28/enterprise_value|2632.2224
russ2000_2_0672|WING|201906|33.416|17.075||8.361|95.927|366.393|23.861|342.532||-216.368|-217.555||18.0893|152.4181|85.3765|20.5588|16.3804|124.5405|||-1.4407|0.3799|1.7072|13.995|29.667|0.17|0.09|48.562|37.989|26.367|5.988|4.918|-4.299|90.66|90.1587|2963.8465|92.96|2019-07-02/ev_revenues|17.287|2019-07-09/ev_revenues|17.4633|2019-07-16/ev_revenues|17.6027|2019-07-23/ev_revenues|17.4936|2019-07-30/ev_revenues|18.0862|2019-08-06/ev_revenues|17.5204|2019-08-13/ev_revenues|17.9804|2019-08-20/ev_revenues|18.9559|2019-08-27/ev_revenues|18.9962|2019-07-02/ev_free_cash_flow|109.8297|2019-07-09/ev_free_cash_flow|110.9497|2019-07-16/ev_free_cash_flow|111.835|2019-07-23/ev_free_cash_flow|111.1417|2019-07-30/ev_free_cash_flow|114.907|2019-08-06/ev_free_cash_flow|111.3123|2019-08-13/ev_free_cash_flow|114.235|2019-08-20/ev_free_cash_flow|120.4322|2019-08-27/ev_free_cash_flow|120.6882|2019-07-02/ps_ratio|15.7106|2019-07-09/ps_ratio|15.8881|2019-07-16/ps_ratio|16.0283|2019-07-23/ps_ratio|15.9185|2019-07-30/ps_ratio|16.5151|2019-08-06/ps_ratio|15.9455|2019-08-13/ps_ratio|16.4086|2019-08-20/ps_ratio|17.3905|2019-08-27/ps_ratio|17.4311|2019-07-03/pe_ratio|140.2206|2019-07-10/pe_ratio|138.9853|2019-07-17/pe_ratio|139.5441|2019-07-24/pe_ratio|140.3088|2019-07-31/pe_ratio|140.5735|2019-08-07/pe_ratio|142.5441|2019-08-14/pe_ratio|143.9853|2019-08-21/pe_ratio|152.6618|2019-08-28/pe_ratio|151.8824|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0.3884|2019-07-02/dividend_yield|0.3873|2019-07-03/dividend_yield|0.3776|2019-07-05/dividend_yield|0.3785|2019-07-08/dividend_yield|0.3815|2019-07-09/dividend_yield|0.3829|2019-07-10/dividend_yield|0.3809|2019-07-11/dividend_yield|0.3785|2019-07-12/dividend_yield|0.3701|2019-07-15/dividend_yield|0.37|2019-07-16/dividend_yield|0.3796|2019-07-17/dividend_yield|0.3794|2019-07-18/dividend_yield|0.3749|2019-07-19/dividend_yield|0.3767|2019-07-22/dividend_yield|0.377|2019-07-23/dividend_yield|0.3822|2019-07-24/dividend_yield|0.3773|2019-07-25/dividend_yield|0.3745|2019-07-26/dividend_yield|0.3712|2019-07-29/dividend_yield|0.3664|2019-07-30/dividend_yield|0.3684|2019-07-31/dividend_yield|0.3766|2019-08-01/dividend_yield|0.4062|2019-08-02/dividend_yield|0.3889|2019-08-05/dividend_yield|0.3919|2019-08-06/dividend_yield|0.3816|2019-08-07/dividend_yield|0.3714|2019-08-08/dividend_yield|0.357|2019-08-09/dividend_yield|0.3597|2019-08-12/dividend_yield|0.3701|2019-08-13/dividend_yield|0.3708|2019-08-14/dividend_yield|0.3677|2019-08-15/dividend_yield|0.3644|2019-08-16/dividend_yield|0.3611|2019-08-19/dividend_yield|0.3537|2019-08-20/dividend_yield|0.3499|2019-08-21/dividend_yield|0.3468|2019-08-22/dividend_yield|0.339|2019-08-23/dividend_yield|0.3452|2019-08-26/dividend_yield|0.3465|2019-08-27/dividend_yield|0.349|2019-08-28/dividend_yield|0.3486|2019-08-29/dividend_yield|0.3674|2019-08-30/dividend_yield|0.3794|2019-07-15/percent_of_shares_outstanding|13.9539|2019-07-31/percent_of_shares_outstanding|13.667|2019-08-15/percent_of_shares_outstanding|12.9535|2019-08-30/percent_of_shares_outstanding|12.2321|2019-07-02/price|92.96|2019-07-09/price|94.01|2019-07-16/price|94.84|2019-07-23/price|94.19|2019-07-30/price|97.72|2019-08-06/price|94.35|2019-08-13/price|97.09|2019-08-20/price|102.9|2019-08-27/price|103.14|2019-07-02/total_return_price|92.446|2019-07-09/total_return_price|93.4902|2019-07-16/total_return_price|94.3156|2019-07-23/total_return_price|93.6692|2019-07-30/total_return_price|97.1797|2019-08-06/total_return_price|93.8283|2019-08-13/total_return_price|96.5532|2019-08-20/total_return_price|102.331|2019-08-27/total_return_price|102.5697|2019-07-02/enterprise_value|3031.6294|2019-07-09/enterprise_value|3062.5442|2019-07-16/enterprise_value|3086.9817|2019-07-23/enterprise_value|3067.8439|2019-07-30/enterprise_value|3171.7766|2019-08-06/enterprise_value|3072.5547|2019-08-13/enterprise_value|3153.2277|2019-08-20/enterprise_value|3324.2898|2019-08-27/enterprise_value|3331.3561
russ2000_2_0672|WING|201909|32.183|9.472||27.291|96.113|379.642|36.991|342.651||-211.575|-212.207||16.2159|144.9769|103.0245|17.1212|14.6324|126.6029|||-1.4949|0.4354|1.8164|12.1787|29.696|0.2|0.11|49.875|39.536|26.179|7.706|5.905|-4.243|86.58|86.1931|2843.785|85.54|2019-10-01/ev_revenues|15.1137|2019-10-08/ev_revenues|15.5028|2019-10-15/ev_revenues|15.5673|2019-10-22/ev_revenues|15.7343|2019-10-29/ev_revenues|14.8223|2019-11-05/ev_revenues|13.682|2019-11-12/ev_revenues|13.4552|2019-11-19/ev_revenues|13.0331|2019-11-26/ev_revenues|14.0348|2019-10-01/ev_free_cash_flow|194.2175|2019-10-08/ev_free_cash_flow|199.2168|2019-10-15/ev_free_cash_flow|200.0466|2019-10-22/ev_free_cash_flow|202.1921|2019-10-29/ev_free_cash_flow|190.4731|2019-11-05/ev_free_cash_flow|175.8192|2019-11-12/ev_free_cash_flow|172.9047|2019-11-19/ev_free_cash_flow|167.4803|2019-11-26/ev_free_cash_flow|180.353|2019-10-01/ps_ratio|13.5704|2019-10-08/ps_ratio|13.9622|2019-10-15/ps_ratio|14.0273|2019-10-22/ps_ratio|14.1955|2019-10-29/ps_ratio|13.2769|2019-11-05/ps_ratio|12.1283|2019-11-12/ps_ratio|11.8999|2019-11-19/ps_ratio|11.4747|2019-11-26/ps_ratio|12.4837|2019-10-02/pe_ratio|127.6866|2019-10-09/pe_ratio|131.8657|2019-10-16/pe_ratio|132.8657|2019-10-23/pe_ratio|125.8507|2019-10-30/pe_ratio|126.806|2019-11-06/pe_ratio|115.6567|2019-11-13/pe_ratio|111.9403|2019-11-20/pe_ratio|108.9403|2019-11-27/pe_ratio|120.9104|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0.4442|2019-10-02/dividend_yield|0.4442|2019-10-03/dividend_yield|0.4281|2019-10-04/dividend_yield|0.428|2019-10-07/dividend_yield|0.4268|2019-10-08/dividend_yield|0.4318|2019-10-09/dividend_yield|0.4301|2019-10-10/dividend_yield|0.4308|2019-10-11/dividend_yield|0.4287|2019-10-14/dividend_yield|0.4294|2019-10-15/dividend_yield|0.4298|2019-10-16/dividend_yield|0.4269|2019-10-17/dividend_yield|0.4174|2019-10-18/dividend_yield|0.4173|2019-10-21/dividend_yield|0.4191|2019-10-22/dividend_yield|0.4247|2019-10-23/dividend_yield|0.4507|2019-10-24/dividend_yield|0.441|2019-10-25/dividend_yield|0.434|2019-10-28/dividend_yield|0.4447|2019-10-29/dividend_yield|0.4541|2019-10-30/dividend_yield|0.4473|2019-10-31/dividend_yield|0.4555|2019-11-01/dividend_yield|0.4675|2019-11-04/dividend_yield|0.4934|2019-11-05/dividend_yield|0.4971|2019-11-06/dividend_yield|0.4904|2019-11-07/dividend_yield|0.4876|2019-11-08/dividend_yield|0.5001|2019-11-11/dividend_yield|0.4992|2019-11-12/dividend_yield|0.5066|2019-11-13/dividend_yield|0.5067|2019-11-14/dividend_yield|0.5035|2019-11-15/dividend_yield|0.5026|2019-11-18/dividend_yield|0.5158|2019-11-19/dividend_yield|0.5254|2019-11-20/dividend_yield|0.5206|2019-11-21/dividend_yield|0.5169|2019-11-22/dividend_yield|0.5103|2019-11-25/dividend_yield|0.4934|2019-11-26/dividend_yield|0.4829|2019-11-27/dividend_yield|0.4938|2019-11-29/dividend_yield|0.5|2019-10-15/percent_of_shares_outstanding|12.2154|2019-10-31/percent_of_shares_outstanding|11.3284|2019-11-15/percent_of_shares_outstanding|9.5201|2019-11-29/percent_of_shares_outstanding|9.1876|2019-10-01/price|85.54|2019-10-08/price|88.01|2019-10-15/price|88.42|2019-10-22/price|89.48|2019-10-29/price|83.69|2019-11-05/price|76.45|2019-11-12/price|75.01|2019-11-19/price|72.33|2019-11-26/price|78.69|2019-10-01/total_return_price|85.1577|2019-10-08/total_return_price|87.6167|2019-10-15/total_return_price|88.0249|2019-10-22/total_return_price|89.0801|2019-10-29/total_return_price|83.316|2019-11-05/total_return_price|76.1083|2019-11-12/total_return_price|74.6748|2019-11-19/total_return_price|72.0068|2019-11-26/total_return_price|78.3383|2019-10-01/enterprise_value|2826.2528|2019-10-08/enterprise_value|2899.0027|2019-10-15/enterprise_value|2911.0786|2019-10-22/enterprise_value|2942.2992|2019-10-29/enterprise_value|2771.764|2019-11-05/enterprise_value|2558.5214|2019-11-12/enterprise_value|2516.1085|2019-11-19/enterprise_value|2437.1734|2019-11-26/enterprise_value|2624.497
russ2000_2_0672|WING|201912|30.19|12.849|0.315|27.842|95.798|375.541|32.929|342.612||-209.428|-210.275||14.2136|138.6069|176.3132|17.0854|12.8129|128.7612|||-1.4844|0.4639|-1.6696|10.223|29.679|0.1|0.11|53.186|42.723|32.364|4.71|3.047|-4.184|86.23|85.9648|2838.1144|89.94|2020-01-07/ev_revenues|14.7609|2020-01-14/ev_revenues|15.0206|2020-01-21/ev_revenues|14.814|2020-01-28/ev_revenues|15.2315|2020-02-04/ev_revenues|15.3053|2020-02-11/ev_revenues|15.8024|2020-02-18/ev_revenues|16.4855|2020-02-25/ev_revenues|15.3982|2020-01-07/ev_free_cash_flow|183.1025|2020-01-14/ev_free_cash_flow|186.3232|2020-01-21/ev_free_cash_flow|183.7613|2020-01-28/ev_free_cash_flow|188.9401|2020-02-04/ev_free_cash_flow|189.8551|2020-02-11/ev_free_cash_flow|196.0221|2020-02-18/ev_free_cash_flow|204.495|2020-02-25/ev_free_cash_flow|191.008|2020-01-07/ps_ratio|13.3641|2020-01-14/ps_ratio|13.6257|2020-01-21/ps_ratio|13.4176|2020-01-28/ps_ratio|13.8381|2020-02-04/ps_ratio|13.9124|2020-02-11/ps_ratio|14.4132|2020-02-18/ps_ratio|15.1011|2020-02-25/ps_ratio|14.006|2020-01-02/pe_ratio|122.8116|2020-01-09/pe_ratio|132.3188|2020-01-16/pe_ratio|127.029|2020-01-23/pe_ratio|135.2174|2020-01-30/pe_ratio|138.1594|2020-02-06/pe_ratio|135.2319|2020-02-13/pe_ratio|145.2754|2020-02-20/pe_ratio|146.6232|2020-02-27/pe_ratio|123.7246|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0.472|2020-01-03/dividend_yield|0.4524|2020-01-06/dividend_yield|0.4466|2020-01-07/dividend_yield|0.4447|2020-01-08/dividend_yield|0.4412|2020-01-09/dividend_yield|0.4381|2020-01-10/dividend_yield|0.44|2020-01-13/dividend_yield|0.428|2020-01-14/dividend_yield|0.4362|2020-01-15/dividend_yield|0.4377|2020-01-16/dividend_yield|0.4564|2020-01-17/dividend_yield|0.4286|2020-01-21/dividend_yield|0.443|2020-01-22/dividend_yield|0.4272|2020-01-23/dividend_yield|0.4287|2020-01-24/dividend_yield|0.4309|2020-01-27/dividend_yield|0.4352|2020-01-28/dividend_yield|0.4295|2020-01-29/dividend_yield|0.4161|2020-01-30/dividend_yield|0.4196|2020-01-31/dividend_yield|0.4312|2020-02-03/dividend_yield|0.4337|2020-02-04/dividend_yield|0.4272|2020-02-05/dividend_yield|0.4299|2020-02-06/dividend_yield|0.4287|2020-02-07/dividend_yield|0.4223|2020-02-10/dividend_yield|0.4106|2020-02-11/dividend_yield|0.4124|2020-02-12/dividend_yield|0.4098|2020-02-13/dividend_yield|0.399|2020-02-14/dividend_yield|0.3993|2020-02-18/dividend_yield|0.3936|2020-02-19/dividend_yield|0.4051|2020-02-20/dividend_yield|0.3954|2020-02-21/dividend_yield|0.4013|2020-02-24/dividend_yield|0.4109|2020-02-25/dividend_yield|0.4244|2020-02-26/dividend_yield|0.4462|2020-02-27/dividend_yield|0.4685|2020-02-28/dividend_yield|0.4737|2020-01-15/percent_of_shares_outstanding|10.7254|2020-01-31/percent_of_shares_outstanding|10.2675|2020-02-14/percent_of_shares_outstanding|10.2294|2020-02-28/percent_of_shares_outstanding|9.6063|2020-01-07/price|89.94|2020-01-14/price|91.7|2020-01-21/price|90.3|2020-01-28/price|93.13|2020-02-04/price|93.63|2020-02-11/price|97|2020-02-18/price|101.63|2020-02-25/price|94.26|2020-01-07/total_return_price|89.6634|2020-01-14/total_return_price|91.418|2020-01-21/total_return_price|90.0223|2020-01-28/total_return_price|92.8436|2020-02-04/total_return_price|93.3421|2020-02-11/total_return_price|96.7017|2020-02-18/total_return_price|101.3174|2020-02-25/total_return_price|93.9701|2020-01-07/enterprise_value|2947.4006|2020-01-14/enterprise_value|2999.2452|2020-01-21/enterprise_value|2958.0052|2020-01-28/enterprise_value|3041.369|2020-02-04/enterprise_value|3056.0976|2020-02-11/enterprise_value|3155.3684|2020-02-18/enterprise_value|3291.7552|2020-02-25/enterprise_value|3074.6557
russ2000_2_0672|WING|202003|52.848|31.03||28.434|95.471|391.462|45.291|346.171||-202.948|-203.463||12.8139|120.7879|147.14|14.0744|11.4304|109.2029|||-1.6086|0.527|-1.0815|12.6653|29.742|0.27|0.11|55.436|44.26|29.234|9.326|8.096|-4.145|79.7|79.5594|2653.228|92.31|2020-04-07/ev_revenues|14.6155|2020-04-14/ev_revenues|15.9843|2020-04-21/ev_revenues|16.7815|2020-04-28/ev_revenues|17.9373|2020-05-05/ev_revenues|18.706|2020-05-12/ev_revenues|18.9189|2020-05-19/ev_revenues|18.7103|2020-05-26/ev_revenues|18.4274|2020-04-07/ev_free_cash_flow|167.828|2020-04-14/ev_free_cash_flow|183.545|2020-04-21/ev_free_cash_flow|192.6996|2020-04-28/ev_free_cash_flow|205.9721|2020-05-05/ev_free_cash_flow|214.7985|2020-05-12/ev_free_cash_flow|217.243|2020-05-19/ev_free_cash_flow|214.8478|2020-05-26/ev_free_cash_flow|211.5994|2020-04-07/ps_ratio|13.2389|2020-04-14/ps_ratio|14.6129|2020-04-21/ps_ratio|15.4131|2020-04-28/ps_ratio|16.5734|2020-05-05/ps_ratio|17.345|2020-05-12/ps_ratio|17.5587|2020-05-19/ps_ratio|17.3493|2020-05-26/ps_ratio|17.0653|2020-04-02/pe_ratio|107.5|2020-04-09/pe_ratio|134.8243|2020-04-16/pe_ratio|138.8919|2020-04-23/pe_ratio|147.8378|2020-04-30/pe_ratio|158.473|2020-05-07/pe_ratio|166.2162|2020-05-14/pe_ratio|164.7432|2020-05-21/pe_ratio|163.8378|2020-05-28/pe_ratio|160.9054|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0.5265|2020-04-02/dividend_yield|0.528|2020-04-03/dividend_yield|0.5409|2020-04-06/dividend_yield|0.496|2020-04-07/dividend_yield|0.455|2020-04-08/dividend_yield|0.4356|2020-04-09/dividend_yield|0.421|2020-04-13/dividend_yield|0.4208|2020-04-14/dividend_yield|0.4122|2020-04-15/dividend_yield|0.4147|2020-04-16/dividend_yield|0.4086|2020-04-17/dividend_yield|0.392|2020-04-20/dividend_yield|0.3841|2020-04-21/dividend_yield|0.3908|2020-04-22/dividend_yield|0.3735|2020-04-23/dividend_yield|0.3839|2020-04-24/dividend_yield|0.3685|2020-04-27/dividend_yield|0.3716|2020-04-28/dividend_yield|0.3634|2020-04-29/dividend_yield|0.3556|2020-04-30/dividend_yield|0.3581|2020-05-01/dividend_yield|0.3554|2020-05-04/dividend_yield|0.3495|2020-05-05/dividend_yield|0.3473|2020-05-06/dividend_yield|0.3415|2020-05-07/dividend_yield|0.3415|2020-05-08/dividend_yield|0.3293|2020-05-11/dividend_yield|0.3321|2020-05-12/dividend_yield|0.3431|2020-05-13/dividend_yield|0.3496|2020-05-14/dividend_yield|0.3445|2020-05-15/dividend_yield|0.3307|2020-05-18/dividend_yield|0.3456|2020-05-19/dividend_yield|0.3472|2020-05-20/dividend_yield|0.3425|2020-05-21/dividend_yield|0.3464|2020-05-22/dividend_yield|0.3465|2020-05-26/dividend_yield|0.353|2020-05-27/dividend_yield|0.3504|2020-05-28/dividend_yield|0.3527|2020-05-29/dividend_yield|0.3444|2020-04-15/percent_of_shares_outstanding|10.793|2020-04-30/percent_of_shares_outstanding|9.7185|2020-05-15/percent_of_shares_outstanding|10.1066|2020-05-29/percent_of_shares_outstanding|9.7239|2020-04-07/price|92.31|2020-04-14/price|101.89|2020-04-21/price|107.47|2020-04-28/price|115.56|2020-05-05/price|120.94|2020-05-12/price|122.43|2020-05-19/price|120.97|2020-05-26/price|118.99|2020-04-07/total_return_price|92.1471|2020-04-14/total_return_price|101.7102|2020-04-21/total_return_price|107.2804|2020-04-28/total_return_price|115.3561|2020-05-05/total_return_price|120.7266|2020-05-12/total_return_price|122.214|2020-05-19/total_return_price|120.7565|2020-05-26/total_return_price|118.78|2020-04-07/enterprise_value|3026.2747|2020-04-14/enterprise_value|3309.6836|2020-04-21/enterprise_value|3474.759|2020-04-28/enterprise_value|3714.0887|2020-05-05/enterprise_value|3873.2474|2020-05-12/enterprise_value|3917.3267|2020-05-19/enterprise_value|3874.1349|2020-05-26/enterprise_value|3815.5598
russ2000_2_0672|WING|202006|67.456|45.766||27.22|95.115|393.786|47.579|346.207||-192.672|-193.011||19.5638|153.709|243.9521|21.8487|18.3936|187.4459||3.5156|-1.6964|0.3166|-0.6056|11.4003|29.793|0.39|0.11|66.105|52.718|31.783|15.323|11.539|-4.214|138.97|138.8535|4394.0778|139.92|2020-07-07/ev_revenues|19.689|2020-07-14/ev_revenues|18.4543|2020-07-21/ev_revenues|19.0262|2020-07-28/ev_revenues|18.8157|2020-08-04/ev_revenues|22.8338|2020-08-06/ev_revenues|23.4808|2020-08-13/ev_revenues|21.989|2020-08-20/ev_revenues|23.0248|2020-08-27/ev_revenues|23.0789|2020-07-02/ev_free_cash_flow|149.0544|2020-07-09/ev_free_cash_flow|145.7483|2020-07-16/ev_free_cash_flow|140.36|2020-07-23/ev_free_cash_flow|146.4095|2020-07-30/ev_free_cash_flow|166.0429|2020-08-06/ev_free_cash_flow|175.8533|2020-08-13/ev_free_cash_flow|164.6808|2020-08-20/ev_free_cash_flow|172.4384|2020-08-27/ev_free_cash_flow|172.843|2020-07-07/ps_ratio|18.5193|2020-07-14/ps_ratio|17.2791|2020-07-21/ps_ratio|17.8535|2020-07-28/ps_ratio|17.6405|2020-08-04/ps_ratio|21.676|2020-08-06/ps_ratio|22.3259|2020-08-13/ps_ratio|20.8276|2020-08-20/ps_ratio|21.8679|2020-08-27/ps_ratio|21.9222|2020-07-02/pe_ratio|147.4375|2020-07-09/pe_ratio|143.9479|2020-07-16/pe_ratio|138.2604|2020-07-23/pe_ratio|144.6458|2020-07-30/pe_ratio|165.3542|2020-08-06/pe_ratio|175.7083|2020-08-13/pe_ratio|163.9167|2020-08-20/pe_ratio|172.1042|2020-08-27/pe_ratio|172.5312|2020-07-07/peg_ratio|3.5396|2020-07-14/peg_ratio|3.3026|2020-07-21/peg_ratio|3.4124|2020-07-28/peg_ratio|3.3717|2020-08-04/peg_ratio|4.143|2020-08-11/peg_ratio|3.9388|2020-08-18/peg_ratio|4.0415|2020-08-25/peg_ratio|4.2376|2020-07-01/dividend_yield|0.3071|2020-07-02/dividend_yield|0.3109|2020-07-06/dividend_yield|0.3075|2020-07-07/dividend_yield|0.3145|2020-07-08/dividend_yield|0.3127|2020-07-09/dividend_yield|0.3184|2020-07-10/dividend_yield|0.3199|2020-07-13/dividend_yield|0.3392|2020-07-14/dividend_yield|0.337|2020-07-15/dividend_yield|0.3347|2020-07-16/dividend_yield|0.3315|2020-07-17/dividend_yield|0.3217|2020-07-20/dividend_yield|0.3203|2020-07-21/dividend_yield|0.3262|2020-07-22/dividend_yield|0.3212|2020-07-23/dividend_yield|0.3169|2020-07-24/dividend_yield|0.3216|2020-07-27/dividend_yield|0.3271|2020-07-28/dividend_yield|0.3301|2020-07-29/dividend_yield|0.2828|2020-07-30/dividend_yield|0.2772|2020-07-31/dividend_yield|0.2816|2020-08-03/dividend_yield|0.2707|2020-08-04/dividend_yield|0.2687|2020-08-05/dividend_yield|0.2669|2020-08-06/dividend_yield|0.2608|2020-08-07/dividend_yield|0.2653|2020-08-10/dividend_yield|0.2753|2020-08-11/dividend_yield|0.2826|2020-08-12/dividend_yield|0.2867|2020-08-13/dividend_yield|0.2796|2020-08-14/dividend_yield|0.2788|2020-08-17/dividend_yield|0.2795|2020-08-18/dividend_yield|0.2754|2020-08-19/dividend_yield|0.2764|2020-08-20/dividend_yield|0.2663|2020-08-21/dividend_yield|0.2615|2020-08-24/dividend_yield|0.2653|2020-08-25/dividend_yield|0.2627|2020-08-26/dividend_yield|0.2636|2020-08-27/dividend_yield|0.2838|2020-08-28/dividend_yield|0.2852|2020-08-31/dividend_yield|0.2876|2020-07-15/percent_of_shares_outstanding|10.6603|2020-07-31/percent_of_shares_outstanding|11.3173|2020-08-14/percent_of_shares_outstanding|10.8839|2020-08-31/percent_of_shares_outstanding|10.4802|2020-07-07/price|139.92|2020-07-14/price|130.55|2020-07-21/price|134.89|2020-07-28/price|133.28|2020-08-04/price|163.77|2020-08-06/price|168.68|2020-08-13/price|157.36|2020-08-20/price|165.22|2020-08-27/price|165.63|2020-07-07/total_return_price|139.8027|2020-07-14/total_return_price|130.4405|2020-07-21/total_return_price|134.7769|2020-07-28/total_return_price|133.1682|2020-08-04/total_return_price|163.6327|2020-08-06/total_return_price|168.5385|2020-08-13/total_return_price|157.228|2020-08-20/total_return_price|165.0815|2020-08-27/total_return_price|165.63|2020-07-07/enterprise_value|4422.1943|2020-07-14/enterprise_value|4144.877|2020-07-21/enterprise_value|4273.3249|2020-07-28/enterprise_value|4226.0347|2020-08-04/enterprise_value|5128.5082|2020-08-06/enterprise_value|5273.8393|2020-08-13/enterprise_value|4938.7786|2020-08-20/enterprise_value|5171.4268|2020-08-27/enterprise_value|5183.5624
russ2000_2_0672|WING|202009|||||||||||||18.9224||141.7142||17.7477|139.6771||3.4706||0.3439||8.4768||||||||||134.09|134.09|4250.0099|140.34|2020-10-01/ev_revenues|19.7461|2020-10-08/ev_revenues|18.4282|2020-10-15/ev_revenues|18.8657|2020-10-22/ev_revenues|17.5097|2020-10-01/ev_free_cash_flow|147.8828|2020-10-08/ev_free_cash_flow|138.0131|2020-10-15/ev_free_cash_flow|141.2898|2020-10-22/ev_free_cash_flow|131.134|2020-10-01/ps_ratio|18.5749|2020-10-08/ps_ratio|17.2513|2020-10-15/ps_ratio|17.6907|2020-10-22/ps_ratio|16.3288|2020-10-23/ps_ratio|16.7431|2020-10-01/pe_ratio|146.1875|2020-10-08/pe_ratio|135.7708|2020-10-15/pe_ratio|139.2292|2020-10-22/pe_ratio|128.5104|2020-10-23/pe_ratio|131.7708|2020-10-06/peg_ratio|3.358|2020-10-13/peg_ratio|3.401|2020-10-20/peg_ratio|3.1541|2020-10-23/peg_ratio|3.2002|2020-10-01/dividend_yield|0.3349|2020-10-02/dividend_yield|0.3291|2020-10-05/dividend_yield|0.3303|2020-10-06/dividend_yield|0.3541|2020-10-07/dividend_yield|0.3581|2020-10-08/dividend_yield|0.3606|2020-10-09/dividend_yield|0.3581|2020-10-12/dividend_yield|0.3562|2020-10-13/dividend_yield|0.3496|2020-10-14/dividend_yield|0.3603|2020-10-15/dividend_yield|0.3516|2020-10-16/dividend_yield|0.3618|2020-10-19/dividend_yield|0.3668|2020-10-20/dividend_yield|0.377|2020-10-21/dividend_yield|0.3947|2020-10-22/dividend_yield|0.381|2020-10-23/dividend_yield|0.3716|2020-10-01/price|140.34|2020-10-08/price|130.34|2020-10-15/price|133.66|2020-10-22/price|123.37|2020-10-23/price|126.5|2020-10-01/total_return_price|140.34|2020-10-08/total_return_price|130.34|2020-10-15/total_return_price|133.66|2020-10-22/total_return_price|123.37|2020-10-23/total_return_price|126.5|2020-10-01/enterprise_value|4435.0037|2020-10-08/enterprise_value|4139.0137|2020-10-15/enterprise_value|4237.2823|2020-10-22/enterprise_value|3932.7086