russ2000_2_0671|WHD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0671|WHD|Long Name|Cactus Inc Total Current Assets (Quarterly) (USD)|Cactus Inc Cash and Short Term Investments (Quarterly) (USD)|Cactus Inc Inventories (Quarterly) (USD)|Cactus Inc Net PP&E (Quarterly) (USD)|Cactus Inc Goodwill and Intangibles (Quarterly) (USD)|Cactus Inc Total Liabilities (Quarterly) (USD)|Cactus Inc Total Current Liabilities (Quarterly) (USD)|Cactus Inc Total Long Term Liabilities (Quarterly) (USD)|Cactus Inc Total Deposits (Quarterly) (USD)|Cactus Inc Book Value (Quarterly) (USD)|Cactus Inc Retained Earnings (Quarterly) (USD)|Cactus Inc Treasury Stock (Quarterly) (USD)|Cactus Inc EV to Revenues|Cactus Inc EV to Earnings|Cactus Inc EV to Free Cash Flow|Cactus Inc EV to Assets (Quarterly)|Cactus Inc PS Ratio|Cactus Inc PE Ratio|Cactus Inc Price to Book Value|Cactus Inc PEG Ratio|Cactus Inc Debt to Equity Ratio|Cactus Inc Dividend Yield|Cactus Inc Shareholder Yield (TTM)|Cactus Inc Percent of Shares Outstanding Short|Cactus Inc Average Diluted Shares Outstanding (Quarterly)|Cactus Inc EPS Diluted (Quarterly) (USD)|Cactus Inc Dividend Per Share (Quarterly) (USD)|Cactus Inc Revenue (Quarterly) (USD)|Cactus Inc Gross Profit (Quarterly) (USD)|Cactus Inc SG&A Expense (Quarterly) (USD)|Cactus Inc Pre-Tax Income (Quarterly) (USD)|Cactus Inc Net Income (Quarterly) (USD)|Cactus Inc Net Interest Income (Quarterly) (USD)|Cactus Inc Price (USD)|Cactus Inc Total Return Price (USD)|Cactus Inc Enterprise Value (USD)||
russ2000_2_0671|WHD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0671|WHD|201612|82.59|8.688|37.9|74.87|7.824|268.649|24.134|244.515||-103.321|||||||||||-2.3695||||74.8898|0.1271||49.547|11.761|5.599|1.198|1.346|-4.964|||||
russ2000_2_0671|WHD|201703|||||||||||||||||||||||||74.8898|0.0648||58.503|16.097|6.103|5.008|4.854|-4.986|||||
russ2000_2_0671|WHD|201706|||||||||||||||||||||||||74.8898|0||81.877|29.407|7.334|16.887|16.578|-5.186|||||
russ2000_2_0671|WHD|201709|148.278|3.224|62.822|89.484|7.824|330.767|56.318|274.449||-85.132|||||||||||-3.174||||74.8898|0||96.027|35.155|7.096|22.78|22.301|-5.279|||||
russ2000_2_0671|WHD|201712|163.929|7.574|64.45|94.654|7.824|302.673|52.874|249.799||-36.217|0||||||||||-6.7373||||74.8898|0||104.784|35.381|6.644|23.421|22.814|-5.316||||19|2018-02-07/ev_revenues|4.8634|2018-02-14/ev_revenues|5.5219|2018-02-21/ev_revenues|6.1101|2018-02-28/ev_revenues|6.0947|2018-02-07/ev_free_cash_flow|632.1285|2018-02-14/ev_free_cash_flow|717.7168|2018-02-21/ev_free_cash_flow|794.1757|2018-02-28/ev_free_cash_flow|792.1787|2018-02-07/ps_ratio|4.1704|2018-02-14/ps_ratio|4.8289|2018-02-21/ps_ratio|5.4171|2018-02-28/ps_ratio|5.4018|2018-02-07/pe_ratio|293.142|2018-02-14/pe_ratio|339.4276|2018-02-21/pe_ratio|380.7761|2018-02-28/pe_ratio|379.6961|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-02-15/percent_of_shares_outstanding|1.4141|2018-02-28/percent_of_shares_outstanding|1.5362|2018-02-07/price|19|2018-02-14/price|22|2018-02-21/price|24.68|2018-02-28/price|24.61|2018-02-07/total_return_price|18.7193|2018-02-14/total_return_price|21.6749|2018-02-21/total_return_price|24.3153|2018-02-28/total_return_price|24.2464|2018-02-07/enterprise_value|1659.3372|2018-02-14/enterprise_value|1884.0066|2018-02-21/enterprise_value|2084.7113|2018-02-28/enterprise_value|2079.469
russ2000_2_0671|WHD|201803|167.756|7.86|69.533|109.492|7.824|131.024|58.737|72.287||87.484|3.753||6.5228|32.8325|847.8111|5.9965|5.8298|409.7817|||0|0||2.883|26.648|0.14||115.11|44.331|9.114|28.06|3.753|-2.852|26.56|26.1675|2225.5041|26.66|2018-04-04/ev_revenues|5.3508|2018-04-11/ev_revenues|5.5654|2018-04-18/ev_revenues|5.7367|2018-04-25/ev_revenues|5.5748|2018-05-02/ev_revenues|5.7235|2018-05-09/ev_revenues|5.9419|2018-05-16/ev_revenues|6.8192|2018-05-22/ev_revenues|7.1411|2018-05-29/ev_revenues|6.5236|2018-04-04/ev_free_cash_flow|76.8008|2018-04-11/ev_free_cash_flow|79.8813|2018-04-18/ev_free_cash_flow|82.3402|2018-04-25/ev_free_cash_flow|80.0162|2018-05-02/ev_free_cash_flow|82.1509|2018-05-09/ev_free_cash_flow|85.2853|2018-05-16/ev_free_cash_flow|97.8773|2018-05-23/ev_free_cash_flow|99.985|2018-05-30/ev_free_cash_flow|94.6077|2018-04-04/ps_ratio|4.2108|2018-04-11/ps_ratio|4.3908|2018-04-18/ps_ratio|4.5345|2018-04-25/ps_ratio|4.3987|2018-05-02/ps_ratio|4.5235|2018-05-09/ps_ratio|4.7067|2018-05-16/ps_ratio|5.4427|2018-05-23/ps_ratio|5.5659|2018-05-30/ps_ratio|5.2516|2018-04-04/pe_ratio|190.4286|2018-04-11/pe_ratio|198.5714|2018-04-18/pe_ratio|205.0714|2018-04-25/pe_ratio|198.9286|2018-05-02/pe_ratio|204.5714|2018-05-09/pe_ratio|212.8571|2018-05-16/pe_ratio|246.1429|2018-05-23/pe_ratio|251.7143|2018-05-30/pe_ratio|237.5|2018-04-02/price_to_book_value|22.5482|2018-04-09/price_to_book_value|22.8221|2018-04-16/price_to_book_value|23.447|2018-04-23/price_to_book_value|25.51|2018-04-30/price_to_book_value|24.5769|2018-05-07/price_to_book_value|25.022|2018-05-14/price_to_book_value|28.2408|2018-05-21/price_to_book_value|30.7832|2018-05-22/price_to_book_value|30.963|2018-05-29/price_to_book_value|28.1552|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.7067|2018-04-30/percent_of_shares_outstanding|0.9876|2018-05-15/percent_of_shares_outstanding|0.45|2018-05-31/percent_of_shares_outstanding|0.2367|2018-04-04/price|26.66|2018-04-11/price|27.8|2018-04-18/price|28.71|2018-04-25/price|27.85|2018-05-02/price|28.64|2018-05-09/price|29.8|2018-05-16/price|34.46|2018-05-23/price|35.24|2018-05-30/price|33.25|2018-04-04/total_return_price|26.2661|2018-04-11/total_return_price|27.3892|2018-04-18/total_return_price|28.2858|2018-04-25/total_return_price|27.4385|2018-05-02/total_return_price|28.2168|2018-05-09/total_return_price|29.3597|2018-05-16/total_return_price|33.9508|2018-05-23/total_return_price|34.7193|2018-05-30/total_return_price|32.7587|2018-04-04/enterprise_value|2128.5344|2018-04-11/enterprise_value|2213.909|2018-04-18/enterprise_value|2282.0589|2018-04-25/enterprise_value|2217.6479|2018-05-02/enterprise_value|2276.8109|2018-05-09/enterprise_value|2363.683|2018-05-16/enterprise_value|2712.6695|2018-05-23/enterprise_value|2771.0836|2018-05-30/enterprise_value|2622.0528
russ2000_2_0671|WHD|201806|209.298|28.403|77.954|118.599|7.824|140.782|67.821|72.961||100.492|16.087||6.7383|43.5759|97.445|6.5676|5.4174|245|29.131||0|0||1.6729|26.779|0.46||138.543|56.338|9.851|46.239|12.334|-0.248|34.3|33.7932|2700.6871|33.59|2018-07-03/ev_revenues|5.8172|2018-07-10/ev_revenues|5.8518|2018-07-17/ev_revenues|5.8683|2018-07-24/ev_revenues|5.8353|2018-07-31/ev_revenues|5.692|2018-08-07/ev_revenues|5.9161|2018-08-14/ev_revenues|5.8716|2018-08-21/ev_revenues|5.7496|2018-08-28/ev_revenues|5.8518|2018-07-05/ev_free_cash_flow|43.2993|2018-07-12/ev_free_cash_flow|43.2748|2018-07-19/ev_free_cash_flow|44.742|2018-07-26/ev_free_cash_flow|42.2599|2018-08-02/ev_free_cash_flow|44.1796|2018-08-09/ev_free_cash_flow|43.9962|2018-08-16/ev_free_cash_flow|41.8441|2018-08-23/ev_free_cash_flow|43.0547|2018-08-30/ev_free_cash_flow|44.9377|2018-07-05/ps_ratio|3.7548|2018-07-12/ps_ratio|3.7526|2018-07-19/ps_ratio|3.8867|2018-07-26/ps_ratio|3.6598|2018-08-02/ps_ratio|3.8353|2018-08-09/ps_ratio|3.8185|2018-08-16/ps_ratio|3.6218|2018-08-23/ps_ratio|3.7325|2018-08-30/ps_ratio|3.9046|2018-07-05/pe_ratio|55.9833|2018-07-12/pe_ratio|55.95|2018-07-19/pe_ratio|57.95|2018-07-26/pe_ratio|54.5667|2018-08-02/pe_ratio|57.1833|2018-08-09/pe_ratio|56.9333|2018-08-16/pe_ratio|54|2018-08-23/pe_ratio|55.65|2018-08-30/pe_ratio|58.2167|2018-07-03/price_to_book_value|24.9504|2018-07-10/price_to_book_value|25.1069|2018-07-17/price_to_book_value|25.1814|2018-07-24/price_to_book_value|25.0323|2018-07-31/price_to_book_value|24.384|2018-08-07/price_to_book_value|25.3975|2018-08-14/price_to_book_value|25.1963|2018-08-21/price_to_book_value|24.6448|2018-08-28/price_to_book_value|25.1068|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4522|2018-07-31/percent_of_shares_outstanding|1.5209|2018-08-15/percent_of_shares_outstanding|0.9273|2018-08-31/percent_of_shares_outstanding|0.7867|2018-07-05/price|33.59|2018-07-12/price|33.57|2018-07-19/price|34.77|2018-07-26/price|32.74|2018-08-02/price|34.31|2018-08-09/price|34.16|2018-08-16/price|32.4|2018-08-23/price|33.39|2018-08-30/price|34.93|2018-07-05/total_return_price|33.0937|2018-07-12/total_return_price|33.074|2018-07-19/total_return_price|34.2562|2018-07-26/total_return_price|32.2562|2018-08-02/total_return_price|33.803|2018-08-09/total_return_price|33.6552|2018-08-16/total_return_price|31.9213|2018-08-23/total_return_price|32.8966|2018-08-30/total_return_price|34.4139|2018-07-05/enterprise_value|2651.9531|2018-07-12/enterprise_value|2650.4486|2018-07-19/enterprise_value|2740.3163|2018-07-26/enterprise_value|2588.2901|2018-08-02/enterprise_value|2705.867|2018-08-09/enterprise_value|2694.6336|2018-08-16/enterprise_value|2562.8275|2018-08-23/enterprise_value|2636.9684|2018-08-30/enterprise_value|2752.2987
russ2000_2_0671|WHD|201809|242.579|41.981|85.321|135.391|7.824|240.809|68.897|171.912||161.952|34.759||6.328|51.8942|47.7011|5.2817|4.1572|61.9833|27.2606||0|0||1.573|36.229|0.52||150.658|63.184|11.051|51.863|18.672|-0.27|37.19|36.6405|2921.5497|39.76|2018-10-02/ev_revenues|5.8539|2018-10-09/ev_revenues|6.1952|2018-10-16/ev_revenues|5.9613|2018-10-23/ev_revenues|5.3097|2018-10-30/ev_revenues|5.1655|2018-11-06/ev_revenues|5.726|2018-11-13/ev_revenues|5.1037|2018-11-20/ev_revenues|4.5477|2018-11-27/ev_revenues|4.5021|2018-10-04/ev_free_cash_flow|42.9875|2018-10-11/ev_free_cash_flow|40.2758|2018-10-18/ev_free_cash_flow|39.8394|2018-10-25/ev_free_cash_flow|35.964|2018-11-01/ev_free_cash_flow|38.1148|2018-11-08/ev_free_cash_flow|40.0577|2018-11-15/ev_free_cash_flow|35.268|2018-11-23/ev_free_cash_flow|31.4342|2018-11-30/ev_free_cash_flow|31.6835|2018-10-04/ps_ratio|3.2127|2018-10-11/ps_ratio|3.0018|2018-10-18/ps_ratio|2.9679|2018-10-25/ps_ratio|2.6665|2018-11-01/ps_ratio|2.8338|2018-11-08/ps_ratio|2.9849|2018-11-15/ps_ratio|2.6124|2018-11-23/ps_ratio|2.3142|2018-11-30/ps_ratio|2.3336|2018-10-04/pe_ratio|35.5|2018-10-11/pe_ratio|33.1696|2018-10-18/pe_ratio|32.7946|2018-10-25/pe_ratio|29.4643|2018-11-01/pe_ratio|31.3125|2018-11-08/pe_ratio|32.9821|2018-11-15/pe_ratio|28.8661|2018-11-23/pe_ratio|25.5714|2018-11-30/pe_ratio|25.7857|2018-10-02/price_to_book_value|17.6551|2018-10-09/price_to_book_value|18.7279|2018-10-16/price_to_book_value|17.9927|2018-10-23/price_to_book_value|15.9442|2018-10-30/price_to_book_value|15.491|2018-11-06/price_to_book_value|17.2529|2018-11-13/price_to_book_value|15.2968|2018-11-20/price_to_book_value|13.5489|2018-11-27/price_to_book_value|13.4055|2018-10-01/peg_ratio|0.0711|2018-10-02/peg_ratio|0.0705|2018-10-03/peg_ratio|0.0716|2018-10-04/peg_ratio|0.0734|2018-10-05/peg_ratio|0.0742|2018-10-08/peg_ratio|0.0747|2018-10-09/peg_ratio|0.0748|2018-10-10/peg_ratio|0.0716|2018-10-11/peg_ratio|0.0686|2018-10-12/peg_ratio|0.0686|2018-10-15/peg_ratio|0.0692|2018-10-16/peg_ratio|0.0719|2018-10-17/peg_ratio|0.0703|2018-10-18/peg_ratio|0.0678|2018-10-19/peg_ratio|0.0679|2018-10-22/peg_ratio|0.0671|2018-10-23/peg_ratio|0.0637|2018-10-24/peg_ratio|0.0608|2018-10-25/peg_ratio|0.0609|2018-10-26/peg_ratio|0.0621|2018-10-29/peg_ratio|0.0599|2018-10-30/peg_ratio|0.0619|2018-10-31/peg_ratio|0.0618|2018-11-01/peg_ratio|0.0648|2018-11-02/peg_ratio|0.0671|2018-11-05/peg_ratio|0.0684|2018-11-06/peg_ratio|0.0689|2018-11-07/peg_ratio|0.07|2018-11-08/peg_ratio|0.0682|2018-11-09/peg_ratio|0.0668|2018-11-12/peg_ratio|0.0645|2018-11-13/peg_ratio|0.0611|2018-11-14/peg_ratio|0.0599|2018-11-15/peg_ratio|0.0597|2018-11-16/peg_ratio|0.0578|2018-11-19/peg_ratio|0.0578|2018-11-20/peg_ratio|0.0541|2018-11-21/peg_ratio|0.055|2018-11-23/peg_ratio|0.0529|2018-11-26/peg_ratio|0.0533|2018-11-27/peg_ratio|0.0535|2018-11-28/peg_ratio|0.0535|2018-11-29/peg_ratio|0.0536|2018-11-30/peg_ratio|0.0533|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7401|2018-10-31/percent_of_shares_outstanding|2.0339|2018-11-15/percent_of_shares_outstanding|2.3343|2018-11-30/percent_of_shares_outstanding|1.3753|2018-10-04/price|39.76|2018-10-09/price|40.5|2018-10-16/price|38.91|2018-10-23/price|34.48|2018-10-30/price|33.5|2018-11-06/price|37.31|2018-11-13/price|33.08|2018-11-20/price|29.3|2018-11-27/price|28.99|2018-10-04/total_return_price|39.1725|2018-10-09/total_return_price|39.9016|2018-10-16/total_return_price|38.3351|2018-10-23/total_return_price|33.9705|2018-10-30/total_return_price|33.005|2018-11-06/total_return_price|36.7587|2018-11-13/total_return_price|32.5912|2018-11-20/total_return_price|28.8671|2018-11-27/total_return_price|28.5616|2018-10-04/enterprise_value|3098.5405|2018-10-09/enterprise_value|3153.9588|2018-10-16/enterprise_value|3034.8843|2018-10-23/enterprise_value|2703.1234|2018-10-30/enterprise_value|2629.7316|2018-11-06/enterprise_value|2915.0684|2018-11-13/enterprise_value|2598.2846|2018-11-20/enterprise_value|2315.2011|2018-11-27/enterprise_value|2291.9853
russ2000_2_0671|WHD|201812|274.505|70.841|99.837|142.054|7.824|222.416|74.624|147.792||177.658|51.683||4.199|41.92|30.0108|3.7051|2.2035|24.3482|12.453|0.0076|0|0||2.0175|39.214|0.44||139.824|54.377|10.513|43.639|16.924|-0.225|26.93|26.5321|2137.7123|28.53|2019-01-02/ev_revenues|4.1358|2019-01-09/ev_revenues|4.2597|2019-01-16/ev_revenues|4.5033|2019-01-23/ev_revenues|4.5088|2019-01-30/ev_revenues|4.6973|2019-02-06/ev_revenues|4.8033|2019-02-13/ev_revenues|5.0373|2019-02-20/ev_revenues|5.3373|2019-02-27/ev_revenues|5.2809|2019-01-04/ev_free_cash_flow|23.941|2019-01-11/ev_free_cash_flow|24.2417|2019-01-18/ev_free_cash_flow|26.0151|2019-01-25/ev_free_cash_flow|26.6088|2019-02-01/ev_free_cash_flow|26.7322|2019-02-08/ev_free_cash_flow|25.8918|2019-02-15/ev_free_cash_flow|29.3923|2019-02-22/ev_free_cash_flow|28.7601|2019-01-04/ps_ratio|1.7484|2019-01-11/ps_ratio|1.7715|2019-01-18/ps_ratio|1.9077|2019-01-25/ps_ratio|1.9533|2019-02-01/ps_ratio|1.9628|2019-02-08/ps_ratio|1.8982|2019-02-15/ps_ratio|2.167|2019-02-22/ps_ratio|2.1185|2019-01-04/pe_ratio|18.9295|2019-01-11/pe_ratio|19.1795|2019-01-18/pe_ratio|20.6538|2019-01-25/pe_ratio|21.1474|2019-02-01/pe_ratio|21.25|2019-02-08/pe_ratio|20.5513|2019-02-15/pe_ratio|23.4615|2019-02-22/pe_ratio|22.9359|2019-01-02/price_to_book_value|12.0265|2019-01-09/price_to_book_value|12.4059|2019-01-16/price_to_book_value|13.152|2019-01-23/price_to_book_value|13.1688|2019-01-30/price_to_book_value|13.7464|2019-02-06/price_to_book_value|14.0709|2019-02-13/price_to_book_value|14.7876|2019-02-20/price_to_book_value|15.7065|2019-02-27/price_to_book_value|15.5337|2019-01-02/peg_ratio|0.0079|2019-01-03/peg_ratio|0.0079|2019-01-04/peg_ratio|0.0082|2019-01-07/peg_ratio|0.0083|2019-01-08/peg_ratio|0.008|2019-01-09/peg_ratio|0.0082|2019-01-10/peg_ratio|0.0085|2019-01-11/peg_ratio|0.0083|2019-01-14/peg_ratio|0.0082|2019-01-15/peg_ratio|0.0084|2019-01-16/peg_ratio|0.0087|2019-01-17/peg_ratio|0.0089|2019-01-18/peg_ratio|0.009|2019-01-22/peg_ratio|0.0087|2019-01-23/peg_ratio|0.0087|2019-01-24/peg_ratio|0.009|2019-01-25/peg_ratio|0.0092|2019-01-28/peg_ratio|0.009|2019-01-29/peg_ratio|0.009|2019-01-30/peg_ratio|0.0091|2019-01-31/peg_ratio|0.0091|2019-02-01/peg_ratio|0.0092|2019-02-04/peg_ratio|0.0092|2019-02-05/peg_ratio|0.0093|2019-02-06/peg_ratio|0.0093|2019-02-07/peg_ratio|0.0091|2019-02-08/peg_ratio|0.0089|2019-02-11/peg_ratio|0.0093|2019-02-12/peg_ratio|0.0096|2019-02-13/peg_ratio|0.0097|2019-02-14/peg_ratio|0.0099|2019-02-15/peg_ratio|0.0102|2019-02-19/peg_ratio|0.0102|2019-02-20/peg_ratio|0.0104|2019-02-21/peg_ratio|0.0101|2019-02-22/peg_ratio|0.0099|2019-02-25/peg_ratio|0.0098|2019-02-26/peg_ratio|0.01|2019-02-27/peg_ratio|0.0102|2019-02-28/peg_ratio|0.0101|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8461|2019-01-31/percent_of_shares_outstanding|2.1074|2019-02-15/percent_of_shares_outstanding|2.2687|2019-02-28/percent_of_shares_outstanding|2.1574|2019-01-02/price|28.53|2019-01-09/price|29.43|2019-01-16/price|31.2|2019-01-23/price|31.24|2019-01-30/price|32.61|2019-02-06/price|33.38|2019-02-13/price|35.08|2019-02-20/price|37.26|2019-02-27/price|36.85|2019-01-02/total_return_price|28.1084|2019-01-09/total_return_price|28.9951|2019-01-16/total_return_price|30.739|2019-01-23/total_return_price|30.7784|2019-01-30/total_return_price|32.1282|2019-02-06/total_return_price|32.8868|2019-02-13/total_return_price|34.5617|2019-02-20/total_return_price|36.7094|2019-02-27/total_return_price|36.3055|2019-01-02/enterprise_value|2250.4293|2019-01-09/enterprise_value|2317.8299|2019-01-16/enterprise_value|2450.3845|2019-01-23/enterprise_value|2453.3801|2019-01-30/enterprise_value|2555.9789|2019-02-06/enterprise_value|2613.6438|2019-02-13/enterprise_value|2740.9562|2019-02-20/enterprise_value|2904.2155|2019-02-27/enterprise_value|2873.5108
russ2000_2_0671|WHD|201903|315.199|88.116|108.182|173.966|7.824|326.272|84.081|242.191||268.597|78.49||5.0956|36.5752|28.7018|3.6809|2.1078|22.8205|14.9662||0|0||1.0733|75.246|0.59||158.875|61.16|12.668|47.473|26.807|0.023|35.4|34.8769|2772.6947|35.76|2019-04-03/ev_revenues|4.6701|2019-04-10/ev_revenues|4.9166|2019-04-17/ev_revenues|4.9384|2019-04-24/ev_revenues|4.9947|2019-05-01/ev_revenues|4.559|2019-05-08/ev_revenues|4.7187|2019-05-15/ev_revenues|4.7034|2019-05-22/ev_revenues|4.4926|2019-05-29/ev_revenues|4.3865|2019-04-05/ev_free_cash_flow|30.6769|2019-04-12/ev_free_cash_flow|30.414|2019-04-22/ev_free_cash_flow|32.0636|2019-04-29/ev_free_cash_flow|29.8089|2019-05-06/ev_free_cash_flow|30.5897|2019-05-13/ev_free_cash_flow|28.1995|2019-05-20/ev_free_cash_flow|27.7852|2019-05-28/ev_free_cash_flow|27.2912|2019-04-05/ps_ratio|2.8459|2019-04-12/ps_ratio|2.821|2019-04-22/ps_ratio|2.9772|2019-04-29/ps_ratio|2.7636|2019-05-06/ps_ratio|2.8376|2019-05-13/ps_ratio|2.6112|2019-05-20/ps_ratio|2.5719|2019-05-28/ps_ratio|2.5251|2019-04-05/pe_ratio|18.7612|2019-04-12/pe_ratio|18.597|2019-04-22/pe_ratio|19.6269|2019-04-29/pe_ratio|18.2189|2019-05-06/pe_ratio|18.7065|2019-05-13/pe_ratio|17.2139|2019-05-20/pe_ratio|16.9552|2019-05-28/pe_ratio|16.6468|2019-04-03/price_to_book_value|9.9997|2019-04-10/price_to_book_value|10.5394|2019-04-17/price_to_book_value|10.5869|2019-04-24/price_to_book_value|10.7101|2019-05-01/price_to_book_value|9.7566|2019-05-08/price_to_book_value|10.1061|2019-05-15/price_to_book_value|10.0726|2019-05-22/price_to_book_value|9.6112|2019-05-29/price_to_book_value|9.3791|2019-04-01/peg_ratio|0.0135|2019-04-02/peg_ratio|0.0134|2019-04-03/peg_ratio|0.0133|2019-04-04/peg_ratio|0.0137|2019-04-05/peg_ratio|0.014|2019-04-08/peg_ratio|0.0139|2019-04-09/peg_ratio|0.0137|2019-04-10/peg_ratio|0.014|2019-04-11/peg_ratio|0.0139|2019-04-12/peg_ratio|0.0139|2019-04-15/peg_ratio|0.0139|2019-04-16/peg_ratio|0.0142|2019-04-17/peg_ratio|0.0141|2019-04-18/peg_ratio|0.0141|2019-04-22/peg_ratio|0.0147|2019-04-23/peg_ratio|0.0145|2019-04-24/peg_ratio|0.0143|2019-04-25/peg_ratio|0.014|2019-04-26/peg_ratio|0.0136|2019-04-29/peg_ratio|0.0136|2019-04-30/peg_ratio|0.0135|2019-05-01/peg_ratio|0.013|2019-05-02/peg_ratio|0.0138|2019-05-03/peg_ratio|0.0138|2019-05-06/peg_ratio|0.014|2019-05-07/peg_ratio|0.0137|2019-05-08/peg_ratio|0.0135|2019-05-09/peg_ratio|0.0134|2019-05-10/peg_ratio|0.0135|2019-05-13/peg_ratio|0.0129|2019-05-14/peg_ratio|0.0131|2019-05-15/peg_ratio|0.0134|2019-05-16/peg_ratio|0.0135|2019-05-17/peg_ratio|0.0129|2019-05-20/peg_ratio|0.0127|2019-05-21/peg_ratio|0.0131|2019-05-22/peg_ratio|0.0128|2019-05-23/peg_ratio|0.0122|2019-05-24/peg_ratio|0.0123|2019-05-28/peg_ratio|0.0125|2019-05-29/peg_ratio|0.0125|2019-05-30/peg_ratio|0.0122|2019-05-31/peg_ratio|0.0121|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1075|2019-04-30/percent_of_shares_outstanding|1.2084|2019-05-15/percent_of_shares_outstanding|2.0284|2019-05-31/percent_of_shares_outstanding|2.3761|2019-04-03/price|35.76|2019-04-10/price|37.69|2019-04-17/price|37.86|2019-04-24/price|38.3|2019-05-01/price|34.89|2019-05-08/price|36.14|2019-05-15/price|36.02|2019-05-22/price|34.37|2019-05-29/price|33.54|2019-04-03/total_return_price|35.2316|2019-04-10/total_return_price|37.1331|2019-04-17/total_return_price|37.3006|2019-04-24/total_return_price|37.7341|2019-05-01/total_return_price|34.3745|2019-05-08/total_return_price|35.606|2019-05-15/total_return_price|35.4878|2019-05-22/total_return_price|33.8621|2019-05-29/total_return_price|33.0444|2019-04-03/enterprise_value|2745.5387|2019-04-10/enterprise_value|2890.4987|2019-04-17/enterprise_value|2903.2672|2019-04-24/enterprise_value|2936.3572|2019-05-01/enterprise_value|2680.2324|2019-05-08/enterprise_value|2774.1198|2019-05-15/enterprise_value|2765.1066|2019-05-22/enterprise_value|2641.1753|2019-05-29/enterprise_value|2578.834
russ2000_2_0671|WHD|201906|364.535|131.149|110.06|180.166|7.824|339.235|92.955|246.28||293.031|99.898||4.1417|30.0449|25.0762|3.1723|2.3055|15.199|8.8432||0|0||1.4096|47.145|0.45||168.493|64.702|13.252|51.543|21.408|0.093|31.49|31.0247|2434.9072|30.82|2019-07-03/ev_revenues|3.796|2019-07-10/ev_revenues|3.92|2019-07-17/ev_revenues|3.7874|2019-07-24/ev_revenues|3.8373|2019-07-31/ev_revenues|3.6197|2019-08-07/ev_revenues|3.4325|2019-08-14/ev_revenues|3.1735|2019-08-21/ev_revenues|3.2513|2019-08-28/ev_revenues|3.0519|2019-07-02/ev_free_cash_flow|20.1772|2019-07-09/ev_free_cash_flow|21.1085|2019-07-16/ev_free_cash_flow|20.1965|2019-07-23/ev_free_cash_flow|19.901|2019-07-30/ev_free_cash_flow|19.2138|2019-08-06/ev_free_cash_flow|17.8521|2019-08-13/ev_free_cash_flow|18.109|2019-08-20/ev_free_cash_flow|17.0814|2019-08-27/ev_free_cash_flow|15.9766|2019-07-02/ps_ratio|2.4823|2019-07-09/ps_ratio|2.5984|2019-07-16/ps_ratio|2.4847|2019-07-23/ps_ratio|2.4479|2019-07-30/ps_ratio|2.3623|2019-08-06/ps_ratio|2.1926|2019-08-13/ps_ratio|2.2246|2019-08-20/ps_ratio|2.0965|2019-08-27/ps_ratio|1.9588|2019-07-02/pe_ratio|15.505|2019-07-09/pe_ratio|16.23|2019-07-16/pe_ratio|15.52|2019-07-23/pe_ratio|15.29|2019-07-30/pe_ratio|14.755|2019-08-06/pe_ratio|13.695|2019-08-13/pe_ratio|13.895|2019-08-20/pe_ratio|13.095|2019-08-27/pe_ratio|12.235|2019-07-03/price_to_book_value|7.9001|2019-07-10/price_to_book_value|8.1616|2019-07-17/price_to_book_value|7.8822|2019-07-24/price_to_book_value|7.9873|2019-07-31/price_to_book_value|7.5285|2019-08-07/price_to_book_value|7.1337|2019-08-14/price_to_book_value|6.5877|2019-08-21/price_to_book_value|6.7518|2019-08-28/price_to_book_value|6.3314|2019-07-01/peg_ratio|0.0701|2019-07-02/peg_ratio|0.0664|2019-07-03/peg_ratio|0.066|2019-07-05/peg_ratio|0.067|2019-07-08/peg_ratio|0.0683|2019-07-09/peg_ratio|0.0696|2019-07-10/peg_ratio|0.0682|2019-07-11/peg_ratio|0.0674|2019-07-12/peg_ratio|0.068|2019-07-15/peg_ratio|0.0681|2019-07-16/peg_ratio|0.0665|2019-07-17/peg_ratio|0.0659|2019-07-18/peg_ratio|0.0658|2019-07-19/peg_ratio|0.0659|2019-07-22/peg_ratio|0.0672|2019-07-23/peg_ratio|0.0655|2019-07-24/peg_ratio|0.0668|2019-07-25/peg_ratio|0.063|2019-07-26/peg_ratio|0.0632|2019-07-29/peg_ratio|0.0595|2019-07-30/peg_ratio|0.0632|2019-07-31/peg_ratio|0.0629|2019-08-01/peg_ratio|0.0643|2019-08-02/peg_ratio|0.0631|2019-08-05/peg_ratio|0.0602|2019-08-06/peg_ratio|0.0587|2019-08-07/peg_ratio|0.0596|2019-08-08/peg_ratio|0.0612|2019-08-09/peg_ratio|0.0606|2019-08-12/peg_ratio|0.0604|2019-08-13/peg_ratio|0.0596|2019-08-14/peg_ratio|0.0551|2019-08-15/peg_ratio|0.0554|2019-08-16/peg_ratio|0.057|2019-08-19/peg_ratio|0.0577|2019-08-20/peg_ratio|0.0561|2019-08-21/peg_ratio|0.0564|2019-08-22/peg_ratio|0.0554|2019-08-23/peg_ratio|0.0532|2019-08-26/peg_ratio|0.0532|2019-08-27/peg_ratio|0.0524|2019-08-28/peg_ratio|0.0529|2019-08-29/peg_ratio|0.0547|2019-08-30/peg_ratio|0.0546|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5523|2019-07-31/percent_of_shares_outstanding|1.5868|2019-08-15/percent_of_shares_outstanding|1.4576|2019-08-30/percent_of_shares_outstanding|1.8677|2019-07-03/price|30.82|2019-07-10/price|31.84|2019-07-17/price|30.75|2019-07-24/price|31.16|2019-07-31/price|29.37|2019-08-07/price|27.83|2019-08-14/price|25.7|2019-08-21/price|26.34|2019-08-28/price|24.7|2019-07-03/total_return_price|30.3646|2019-07-10/total_return_price|31.3695|2019-07-17/total_return_price|30.2956|2019-07-24/total_return_price|30.6996|2019-07-31/total_return_price|28.936|2019-08-07/total_return_price|27.4188|2019-08-14/total_return_price|25.3203|2019-08-21/total_return_price|25.9508|2019-08-28/total_return_price|24.335|2019-07-03/enterprise_value|2345.3327|2019-07-10/enterprise_value|2421.9479|2019-07-17/enterprise_value|2340.0748|2019-07-24/enterprise_value|2370.8711|2019-07-31/enterprise_value|2236.4217|2019-08-07/enterprise_value|2120.7476|2019-08-14/enterprise_value|1960.7567|2019-08-21/enterprise_value|2008.8291|2019-08-28/enterprise_value|1885.6436
russ2000_2_0671|WHD|201909|386.95|167.545|111.59|183.661|7.824|322.078|89.58|232.498||312.325|119.237||3.6355|25.8412|18.9119|2.6913|2.3246|14.52|7.5618|0.2227|0|0||2.5334|47.322|0.41||160.808|60.471|13.348|48.054|19.339|0.373|29.5|29.0641|2246.1864|28.38|2019-10-02/ev_revenues|3.4092|2019-10-09/ev_revenues|3.3206|2019-10-16/ev_revenues|3.2872|2019-10-23/ev_revenues|3.4295|2019-10-30/ev_revenues|3.2705|2019-11-06/ev_revenues|3.603|2019-11-13/ev_revenues|3.664|2019-11-20/ev_revenues|3.6616|2019-11-27/ev_revenues|3.7298|2019-10-01/ev_free_cash_flow|15.5721|2019-10-08/ev_free_cash_flow|15.0556|2019-10-15/ev_free_cash_flow|15.3274|2019-10-22/ev_free_cash_flow|15.2567|2019-10-29/ev_free_cash_flow|15.9635|2019-11-05/ev_free_cash_flow|16.6598|2019-11-12/ev_free_cash_flow|16.8338|2019-11-19/ev_free_cash_flow|16.6054|2019-11-26/ev_free_cash_flow|16.6924|2019-10-01/ps_ratio|2.3721|2019-10-08/ps_ratio|2.293|2019-10-15/ps_ratio|2.3346|2019-10-22/ps_ratio|2.3238|2019-10-29/ps_ratio|2.4319|2019-11-05/ps_ratio|2.5384|2019-11-12/ps_ratio|2.565|2019-11-19/ps_ratio|2.5301|2019-11-26/ps_ratio|2.5434|2019-10-01/pe_ratio|15.0899|2019-10-08/pe_ratio|14.5873|2019-10-15/pe_ratio|14.8519|2019-10-22/pe_ratio|14.7831|2019-10-29/pe_ratio|15.4709|2019-11-05/pe_ratio|16.1481|2019-11-12/pe_ratio|16.3175|2019-11-19/pe_ratio|16.0952|2019-11-26/pe_ratio|16.1799|2019-10-02/price_to_book_value|6.8255|2019-10-09/price_to_book_value|6.6475|2019-10-16/price_to_book_value|6.5802|2019-10-23/price_to_book_value|6.8664|2019-10-30/price_to_book_value|6.5466|2019-11-06/price_to_book_value|7.2153|2019-11-13/price_to_book_value|7.3379|2019-11-20/price_to_book_value|7.3331|2019-11-27/price_to_book_value|7.4702|2019-10-01/peg_ratio|0.2195|2019-10-02/peg_ratio|0.2184|2019-10-03/peg_ratio|0.2203|2019-10-04/peg_ratio|0.2156|2019-10-07/peg_ratio|0.2143|2019-10-08/peg_ratio|0.2122|2019-10-09/peg_ratio|0.2127|2019-10-10/peg_ratio|0.2141|2019-10-11/peg_ratio|0.2192|2019-10-14/peg_ratio|0.2158|2019-10-15/peg_ratio|0.216|2019-10-16/peg_ratio|0.2106|2019-10-17/peg_ratio|0.2096|2019-10-18/peg_ratio|0.2053|2019-10-21/peg_ratio|0.211|2019-10-22/peg_ratio|0.215|2019-10-23/peg_ratio|0.2197|2019-10-24/peg_ratio|0.2167|2019-10-25/peg_ratio|0.2199|2019-10-28/peg_ratio|0.2179|2019-10-29/peg_ratio|0.225|2019-10-30/peg_ratio|0.2095|2019-10-31/peg_ratio|0.2287|2019-11-01/peg_ratio|0.2372|2019-11-04/peg_ratio|0.2406|2019-11-05/peg_ratio|0.2349|2019-11-06/peg_ratio|0.2309|2019-11-07/peg_ratio|0.2303|2019-11-08/peg_ratio|0.2324|2019-11-11/peg_ratio|0.234|2019-11-12/peg_ratio|0.2373|2019-11-13/peg_ratio|0.2348|2019-11-14/peg_ratio|0.2364|2019-11-15/peg_ratio|0.2368|2019-11-18/peg_ratio|0.2313|2019-11-19/peg_ratio|0.2341|2019-11-20/peg_ratio|0.2347|2019-11-21/peg_ratio|0.2344|2019-11-22/peg_ratio|0.2326|2019-11-25/peg_ratio|0.2373|2019-11-26/peg_ratio|0.2353|2019-11-27/peg_ratio|0.239|2019-11-29/peg_ratio|0.2323|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4108|2019-10-31/percent_of_shares_outstanding|2.2427|2019-11-15/percent_of_shares_outstanding|2.0909|2019-11-29/percent_of_shares_outstanding|1.8575|2019-10-02/price|28.38|2019-10-09/price|27.64|2019-10-16/price|27.36|2019-10-23/price|28.55|2019-10-30/price|27.22|2019-11-06/price|30|2019-11-13/price|30.51|2019-11-20/price|30.49|2019-11-27/price|31.06|2019-10-02/total_return_price|27.9607|2019-10-09/total_return_price|27.2316|2019-10-16/total_return_price|26.9557|2019-10-23/total_return_price|28.1281|2019-10-30/total_return_price|26.8178|2019-11-06/total_return_price|29.5567|2019-11-13/total_return_price|30.0592|2019-11-20/total_return_price|30.0395|2019-11-27/total_return_price|30.6011|2019-10-02/enterprise_value|2140.9527|2019-10-09/enterprise_value|2085.3676|2019-10-16/enterprise_value|2064.3354|2019-10-23/enterprise_value|2153.7222|2019-10-30/enterprise_value|2053.8683|2019-11-06/enterprise_value|2262.693|2019-11-13/enterprise_value|2301.0026|2019-11-20/enterprise_value|2299.5002|2019-11-27/enterprise_value|2342.3168
russ2000_2_0671|WHD|201912|414.883|202.603|113.371|188.309|7.824|318.569|91.126|227.443||327.466|132.99||4.1784|29.9531|17.1037|3.0712|3.3466|18.7541|8.3721|1.0836|0|0||1.6912|75.401|0.38|0.09|140.238|48.474|12.389|41.253|18.058|0.39|34.81|34.3953|2624.0048|34.22|2020-01-02/ev_revenues|4.0687|2020-01-09/ev_revenues|3.9671|2020-01-16/ev_revenues|3.9623|2020-01-23/ev_revenues|3.8488|2020-01-30/ev_revenues|3.5547|2020-02-06/ev_revenues|3.5057|2020-02-13/ev_revenues|3.5166|2020-02-20/ev_revenues|3.471|2020-02-27/ev_revenues|3.0181|2020-01-07/ev_free_cash_flow|17.3392|2020-01-14/ev_free_cash_flow|16.262|2020-01-21/ev_free_cash_flow|16.5626|2020-01-28/ev_free_cash_flow|15.1748|2020-02-04/ev_free_cash_flow|14.4383|2020-02-11/ev_free_cash_flow|14.5786|2020-02-18/ev_free_cash_flow|14.3225|2020-02-25/ev_free_cash_flow|13.0971|2020-01-07/ps_ratio|3.3925|2020-01-14/ps_ratio|3.1828|2020-01-21/ps_ratio|3.2413|2020-01-28/ps_ratio|2.9712|2020-02-04/ps_ratio|2.8279|2020-02-11/ps_ratio|2.8484|2020-02-18/ps_ratio|2.7986|2020-02-25/ps_ratio|2.5607|2020-01-07/pe_ratio|19.0109|2020-01-14/pe_ratio|17.8361|2020-01-21/pe_ratio|18.1639|2020-01-28/pe_ratio|16.6503|2020-02-04/pe_ratio|15.847|2020-02-11/pe_ratio|15.9617|2020-02-18/pe_ratio|15.6831|2020-02-25/pe_ratio|14.3497|2020-01-02/price_to_book_value|7.8497|2020-01-09/price_to_book_value|7.6547|2020-01-16/price_to_book_value|7.6455|2020-01-23/price_to_book_value|7.4276|2020-01-30/price_to_book_value|6.8633|2020-02-06/price_to_book_value|6.7693|2020-02-13/price_to_book_value|6.7901|2020-02-20/price_to_book_value|6.7027|2020-02-27/price_to_book_value|5.8336|2020-01-02/peg_ratio|1.0804|2020-01-03/peg_ratio|1.0946|2020-01-06/peg_ratio|1.1095|2020-01-07/peg_ratio|1.0984|2020-01-08/peg_ratio|1.0659|2020-01-09/peg_ratio|1.0536|2020-01-10/peg_ratio|1.04|2020-01-13/peg_ratio|1.0296|2020-01-14/peg_ratio|1.0305|2020-01-15/peg_ratio|1.0122|2020-01-16/peg_ratio|1.0523|2020-01-17/peg_ratio|1.0605|2020-01-21/peg_ratio|1.0495|2020-01-22/peg_ratio|1.0267|2020-01-23/peg_ratio|1.0223|2020-01-24/peg_ratio|0.9743|2020-01-27/peg_ratio|0.9387|2020-01-28/peg_ratio|0.962|2020-01-29/peg_ratio|0.9573|2020-01-30/peg_ratio|0.9447|2020-01-31/peg_ratio|0.9099|2020-02-03/peg_ratio|0.8976|2020-02-04/peg_ratio|0.9156|2020-02-05/peg_ratio|0.9399|2020-02-06/peg_ratio|0.9317|2020-02-07/peg_ratio|0.909|2020-02-10/peg_ratio|0.9134|2020-02-11/peg_ratio|0.9222|2020-02-12/peg_ratio|0.9377|2020-02-13/peg_ratio|0.9323|2020-02-14/peg_ratio|0.9282|2020-02-18/peg_ratio|0.9061|2020-02-19/peg_ratio|0.9178|2020-02-20/peg_ratio|0.9203|2020-02-21/peg_ratio|0.909|2020-02-24/peg_ratio|0.854|2020-02-25/peg_ratio|0.8291|2020-02-26/peg_ratio|0.8054|2020-02-27/peg_ratio|0.801|2020-02-28/peg_ratio|0.8622|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.466|2020-01-31/percent_of_shares_outstanding|1.6001|2020-02-14/percent_of_shares_outstanding|1.516|2020-02-28/percent_of_shares_outstanding|1.6497|2020-01-02/price|34.22|2020-01-09/price|33.37|2020-01-16/price|33.33|2020-01-23/price|32.38|2020-01-30/price|29.92|2020-02-06/price|29.51|2020-02-13/price|29.53|2020-02-20/price|29.15|2020-02-27/price|25.37|2020-01-02/total_return_price|33.8123|2020-01-09/total_return_price|32.9725|2020-01-16/total_return_price|32.9329|2020-01-23/total_return_price|31.9943|2020-01-30/total_return_price|29.5636|2020-02-06/total_return_price|29.1584|2020-02-13/total_return_price|29.1782|2020-02-20/total_return_price|28.8027|2020-02-27/total_return_price|25.0678|2020-01-02/enterprise_value|2556.8297|2020-01-09/enterprise_value|2492.9803|2020-01-16/enterprise_value|2489.9756|2020-01-23/enterprise_value|2418.6145|2020-01-30/enterprise_value|2233.8266|2020-02-06/enterprise_value|2203.0287|2020-02-13/enterprise_value|2209.8553|2020-02-20/enterprise_value|2181.2423|2020-02-27/enterprise_value|1896.616
russ2000_2_0671|WHD|202003|435.274|230.202|100.301|187.743|7.824|307.669|81.414|226.255||342.458|147.67||1.4928|10.8487|6.2568|0.9927|1.2326|6.9071|2.9064|0.3517|0|0||1.664|75.395|0.4|0.09|154.139|54.854|13.662|40.595|18.983|0.41|12.64|12.5339|938.0826|11|2020-04-01/ev_revenues|1.2806|2020-04-08/ev_revenues|1.8014|2020-04-15/ev_revenues|1.6213|2020-04-22/ev_revenues|1.5694|2020-04-29/ev_revenues|2.147|2020-05-06/ev_revenues|1.7966|2020-05-13/ev_revenues|1.8304|2020-05-20/ev_revenues|2.1518|2020-05-27/ev_revenues|2.2932|2020-04-01/ev_free_cash_flow|4.8094|2020-04-08/ev_free_cash_flow|6.7652|2020-04-15/ev_free_cash_flow|6.0891|2020-04-22/ev_free_cash_flow|5.8939|2020-04-29/ev_free_cash_flow|8.0633|2020-05-06/ev_free_cash_flow|6.7473|2020-05-13/ev_free_cash_flow|6.8743|2020-05-20/ev_free_cash_flow|8.0814|2020-05-27/ev_free_cash_flow|8.6124|2020-04-01/ps_ratio|1.0814|2020-04-08/ps_ratio|1.5052|2020-04-15/ps_ratio|1.3587|2020-04-22/ps_ratio|1.3164|2020-04-29/ps_ratio|1.7864|2020-05-06/ps_ratio|1.5012|2020-05-13/ps_ratio|1.5288|2020-05-20/ps_ratio|1.7903|2020-05-27/ps_ratio|1.9053|2020-04-01/pe_ratio|6.7073|2020-04-08/pe_ratio|9.3354|2020-04-15/pe_ratio|8.4268|2020-04-22/pe_ratio|8.1646|2020-04-29/pe_ratio|11.0793|2020-05-06/pe_ratio|9.311|2020-05-13/pe_ratio|9.4817|2020-05-20/pe_ratio|11.1037|2020-05-27/pe_ratio|11.8171|2020-04-01/price_to_book_value|2.4205|2020-04-08/price_to_book_value|3.3689|2020-04-15/price_to_book_value|3.041|2020-04-22/price_to_book_value|2.9464|2020-04-29/price_to_book_value|3.9983|2020-05-06/price_to_book_value|3.3602|2020-05-13/price_to_book_value|3.4218|2020-05-20/price_to_book_value|4.0071|2020-05-27/price_to_book_value|4.2646|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5406|2020-04-30/percent_of_shares_outstanding|1.636|2020-05-15/percent_of_shares_outstanding|1.6242|2020-05-29/percent_of_shares_outstanding|1.5132|2020-04-01/price|11|2020-04-08/price|15.31|2020-04-15/price|13.82|2020-04-22/price|13.39|2020-04-29/price|18.17|2020-05-06/price|15.27|2020-05-13/price|15.55|2020-05-20/price|18.21|2020-05-27/price|19.38|2020-04-01/total_return_price|10.9077|2020-04-08/total_return_price|15.1815|2020-04-15/total_return_price|13.704|2020-04-22/total_return_price|13.2776|2020-04-29/total_return_price|18.0175|2020-05-06/total_return_price|15.1418|2020-05-13/total_return_price|15.4195|2020-05-20/total_return_price|18.0571|2020-05-27/total_return_price|19.2173|2020-04-01/enterprise_value|798.6798|2020-04-08/enterprise_value|1123.4633|2020-04-15/enterprise_value|1011.179|2020-04-22/enterprise_value|978.7761|2020-04-29/enterprise_value|1339.0263|2020-05-06/enterprise_value|1120.4872|2020-05-13/enterprise_value|1141.5876|2020-05-20/enterprise_value|1342.0406|2020-05-27/enterprise_value|1430.2099
russ2000_2_0671|WHD|202006|416.666|270.673|90.719|179.645|7.824|274.245|58.778|215.467||346.746|149.356||2.3476|23.7983|8.8166|1.8065|1.9496|12.0915|4.3636||0|0||1.7439|75.367|0.11|0.09|66.548|18.425|8.693|10.408|6.028|0.223|19.83|19.752|1464.1211|19.92|2020-07-01/ev_revenues|2.7441|2020-07-08/ev_revenues|2.7542|2020-07-15/ev_revenues|2.9637|2020-07-22/ev_revenues|2.9868|2020-07-29/ev_revenues|3.176|2020-08-05/ev_revenues|3.3854|2020-08-12/ev_revenues|3.4707|2020-08-19/ev_revenues|3.3118|2020-08-26/ev_revenues|3.1471|2020-07-01/ev_free_cash_flow|8.6674|2020-07-08/ev_free_cash_flow|8.6993|2020-07-15/ev_free_cash_flow|9.3609|2020-07-22/ev_free_cash_flow|9.4339|2020-07-29/ev_free_cash_flow|10.0315|2020-08-05/ev_free_cash_flow|10.693|2020-08-12/ev_free_cash_flow|10.9622|2020-08-19/ev_free_cash_flow|10.4603|2020-08-26/ev_free_cash_flow|9.9402|2020-07-01/ps_ratio|2.6104|2020-07-08/ps_ratio|2.6196|2020-07-15/ps_ratio|2.8096|2020-07-22/ps_ratio|2.8306|2020-07-29/ps_ratio|3.0023|2020-08-05/ps_ratio|3.1923|2020-08-12/ps_ratio|3.2696|2020-08-19/ps_ratio|3.1255|2020-08-26/ps_ratio|2.9761|2020-07-01/pe_ratio|15.3231|2020-07-08/pe_ratio|15.3769|2020-07-15/pe_ratio|16.4923|2020-07-22/pe_ratio|16.6154|2020-07-29/pe_ratio|17.6231|2020-08-05/pe_ratio|18.7385|2020-08-12/pe_ratio|19.1923|2020-08-19/pe_ratio|18.3462|2020-08-26/pe_ratio|17.4692|2020-07-01/price_to_book_value|4.3294|2020-07-08/price_to_book_value|4.3446|2020-07-15/price_to_book_value|4.6598|2020-07-22/price_to_book_value|4.6946|2020-07-29/price_to_book_value|4.9792|2020-08-05/price_to_book_value|5.2944|2020-08-12/price_to_book_value|5.4226|2020-08-19/price_to_book_value|5.1835|2020-08-26/price_to_book_value|4.9358|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.825|2020-07-31/percent_of_shares_outstanding|1.7666|2020-08-14/percent_of_shares_outstanding|1.6177|2020-08-31/percent_of_shares_outstanding|1.1249|2020-07-01/price|19.92|2020-07-08/price|19.99|2020-07-15/price|21.44|2020-07-22/price|21.6|2020-07-29/price|22.91|2020-08-05/price|24.36|2020-08-12/price|24.95|2020-08-19/price|23.85|2020-08-26/price|22.71|2020-07-01/total_return_price|19.8416|2020-07-08/total_return_price|19.9113|2020-07-15/total_return_price|21.3556|2020-07-22/total_return_price|21.515|2020-07-29/total_return_price|22.8198|2020-08-05/total_return_price|24.2641|2020-08-12/total_return_price|24.8518|2020-08-19/total_return_price|23.7561|2020-08-26/total_return_price|22.6206|2020-07-01/enterprise_value|1431.699|2020-07-08/enterprise_value|1436.9744|2020-07-15/enterprise_value|1546.2493|2020-07-22/enterprise_value|1558.3072|2020-07-29/enterprise_value|1657.02|2020-08-05/enterprise_value|1766.2941|2020-08-12/enterprise_value|1810.7574|2020-08-19/enterprise_value|1727.8598|2020-08-26/enterprise_value|1641.9477
russ2000_2_0671|WHD|202009|||||||||||||2.6356||8.3246||2.5148|14.7615|4.1661|||0||0.7241||||||||||19.19|19.19|1375.0767|20.24|2020-10-07/ev_revenues|2.7871|2020-10-14/ev_revenues|2.6933|2020-10-21/ev_revenues|2.5274|2020-10-22/ev_revenues|2.5505|2020-10-07/ev_free_cash_flow|8.8031|2020-10-14/ev_free_cash_flow|8.5069|2020-10-21/ev_free_cash_flow|7.9828|2020-10-22/ev_free_cash_flow|8.0557|2020-10-07/ps_ratio|2.6524|2020-10-14/ps_ratio|2.5672|2020-10-21/ps_ratio|2.4165|2020-10-23/ps_ratio|2.4545|2020-10-07/pe_ratio|15.5692|2020-10-14/pe_ratio|15.0692|2020-10-21/pe_ratio|14.1846|2020-10-23/pe_ratio|14.4077|2020-10-07/price_to_book_value|4.3941|2020-10-14/price_to_book_value|4.253|2020-10-21/price_to_book_value|4.0033|2020-10-23/price_to_book_value|4.0662|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|20.24|2020-10-14/price|19.59|2020-10-21/price|18.44|2020-10-23/price|18.73|2020-10-07/total_return_price|20.24|2020-10-14/total_return_price|19.59|2020-10-21/total_return_price|18.44|2020-10-23/total_return_price|18.73|2020-10-07/enterprise_value|1454.1188|2020-10-14/enterprise_value|1405.1879|2020-10-21/enterprise_value|1318.618|2020-10-22/enterprise_value|1330.6625