russ2000_2_0668|VYGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0668|VYGR|Long Name|Voyager Therapeutics Inc Total Current Assets (Quarterly) (USD)|Voyager Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Voyager Therapeutics Inc Inventories (Quarterly) (USD)|Voyager Therapeutics Inc Net PP&E (Quarterly) (USD)|Voyager Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Voyager Therapeutics Inc Total Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Deposits (Quarterly) (USD)|Voyager Therapeutics Inc Book Value (Quarterly) (USD)|Voyager Therapeutics Inc Retained Earnings (Quarterly) (USD)|Voyager Therapeutics Inc Treasury Stock (Quarterly) (USD)|Voyager Therapeutics Inc EV to Revenues|Voyager Therapeutics Inc EV to Earnings|Voyager Therapeutics Inc EV to Free Cash Flow|Voyager Therapeutics Inc EV to Assets (Quarterly)|Voyager Therapeutics Inc PS Ratio|Voyager Therapeutics Inc PE Ratio|Voyager Therapeutics Inc Price to Book Value|Voyager Therapeutics Inc PEG Ratio|Voyager Therapeutics Inc Debt to Equity Ratio|Voyager Therapeutics Inc Dividend Yield|Voyager Therapeutics Inc Shareholder Yield (TTM)|Voyager Therapeutics Inc Percent of Shares Outstanding Short|Voyager Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Voyager Therapeutics Inc EPS Diluted (Quarterly) (USD)|Voyager Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Voyager Therapeutics Inc Revenue (Quarterly) (USD)|Voyager Therapeutics Inc Gross Profit (Quarterly) (USD)|Voyager Therapeutics Inc SG&A Expense (Quarterly) (USD)|Voyager Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Voyager Therapeutics Inc Net Income (Quarterly) (USD)|Voyager Therapeutics Inc Net Interest Income (Quarterly) (USD)|Voyager Therapeutics Inc Price (USD)|Voyager Therapeutics Inc Total Return Price (USD)|Voyager Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0668|VYGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0668|VYGR|201409|||||||||||||||||||||||||14.7133|-0.2998||||1.257|-4.005|-4.005|-0.349|||||
russ2000_2_0668|VYGR|201412|8.358|7.035||2.804||10.348|2.474|7.874||-20.83|-20.831||||||||||||||14.7133|-0.3532||||1.536|-4.69|-4.69|1.755|||||
russ2000_2_0668|VYGR|201503|||||||||||||||||||||||||14.7133|-1.0747||2.576||1.881|-14.577|-14.577||||||
russ2000_2_0668|VYGR|201506|109.191|108.618||3.24||69.049|22.79|46.259||104.715|-38.622||||||||||0||||14.7133|-0.4585||4.884||2.396|-3.895|-3.895|0.073|||||
russ2000_2_0668|VYGR|201509|108.613|107.671||3.277||64.716|23.366|41.35||-47.139|-47.178||||||||||0||||25.7222|-0.2688||4.937||2.475|-3.917|-3.917|0.102||||17.75|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-13/percent_of_shares_outstanding|0|2015-11-30/percent_of_shares_outstanding|0.0201|2015-11-11/price|17.75|2015-11-18/price|20|2015-11-25/price|27.27|2015-11-11/total_return_price|17.75|2015-11-18/total_return_price|20|2015-11-25/total_return_price|27.27|2015-11-11/enterprise_value|503.3029|2015-11-18/enterprise_value|561.881|2015-11-25/enterprise_value|751.1533
russ2000_2_0668|VYGR|201512|195.894|194.337||3.234||60.383|23.931|36.452||169.074|-49.822||20.2868|-11.8513|8.7326|1.5325|25.2934||3.2293||0|0|0|1.5061|24.931|-0.3537||4.937||3.157|-7.283|-7.283|0.157|22.9|22.9|612.2824|20.95|2016-01-07/ev_revenues|15.9864|2016-01-14/ev_revenues|8.9245|2016-01-21/ev_revenues|5.3432|2016-01-28/ev_revenues|3.833|2016-02-04/ev_revenues|3.8905|2016-02-11/ev_revenues|3.3296|2016-02-18/ev_revenues|3.2577|2016-02-25/ev_revenues|3.157|2016-01-07/ev_free_cash_flow|6.8814|2016-01-14/ev_free_cash_flow|3.8416|2016-01-21/ev_free_cash_flow|2.3|2016-01-28/ev_free_cash_flow|1.6499|2016-02-04/ev_free_cash_flow|1.6747|2016-02-11/ev_free_cash_flow|1.4332|2016-02-18/ev_free_cash_flow|1.4023|2016-02-25/ev_free_cash_flow|1.359|2016-01-07/ps_ratio|21.8401|2016-01-14/ps_ratio|16.1693|2016-01-21/ps_ratio|13.2935|2016-01-28/ps_ratio|12.0808|2016-02-04/ps_ratio|12.127|2016-02-11/ps_ratio|11.6766|2016-02-18/ps_ratio|11.6188|2016-02-25/ps_ratio|11.538|2016-01-07/price_to_book_value|2.7884|2016-01-14/price_to_book_value|2.0644|2016-01-21/price_to_book_value|1.6972|2016-01-28/price_to_book_value|1.5424|2016-02-04/price_to_book_value|1.5483|2016-02-11/price_to_book_value|1.4908|2016-02-18/price_to_book_value|1.4834|2016-02-25/price_to_book_value|1.4731|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.2134|2016-01-29/percent_of_shares_outstanding|1.9961|2016-02-12/percent_of_shares_outstanding|1.2039|2016-02-29/percent_of_shares_outstanding|1.258|2016-01-06/price|20.95|2016-01-13/price|14.78|2016-01-20/price|12.33|2016-01-27/price|11.04|2016-02-03/price|11.53|2016-02-10/price|10.42|2016-02-17/price|9.93|2016-02-24/price|9.74|2016-01-06/total_return_price|20.95|2016-01-13/total_return_price|14.78|2016-01-20/total_return_price|12.33|2016-01-27/total_return_price|11.04|2016-02-03/total_return_price|11.53|2016-02-10/total_return_price|10.42|2016-02-17/total_return_price|9.93|2016-02-24/total_return_price|9.74|2016-01-04/enterprise_value|332.9536|2016-01-11/enterprise_value|217.2738|2016-01-19/enterprise_value|120.7908|2016-01-26/enterprise_value|93.8654|2016-02-02/enterprise_value|102.5912|2016-02-09/enterprise_value|64.6961|2016-02-16/enterprise_value|52.7292|2016-02-23/enterprise_value|49.9868
russ2000_2_0668|VYGR|201603|205.698|203.992||3.558||56.383|23.077|33.306||163.597|-57.01||0.7829|-0.6882|-0.4495|0.0697|10.0772||1.4239||0|0|-47.7729|1.9435|25.0768|-0.29||4.83||3.565|-7.188|-7.188|0.465|8.84|8.84|46.4058|9.29|2016-04-07/ev_revenues|1.4755|2016-04-14/ev_revenues|5.5285|2016-04-21/ev_revenues|5.7411|2016-04-28/ev_revenues|6.8882|2016-05-05/ev_revenues|5.7138|2016-05-12/ev_revenues|5.7275|2016-05-19/ev_revenues|5.0583|2016-05-26/ev_revenues|7.0384|2016-04-07/ev_free_cash_flow|-0.8472|2016-04-14/ev_free_cash_flow|-3.1742|2016-04-21/ev_free_cash_flow|-3.2963|2016-04-28/ev_free_cash_flow|-3.9549|2016-05-05/ev_free_cash_flow|-3.2806|2016-05-12/ev_free_cash_flow|-3.2885|2016-05-19/ev_free_cash_flow|-2.9043|2016-05-26/ev_free_cash_flow|-4.0412|2016-04-07/ps_ratio|10.7005|2016-04-14/ps_ratio|14.3482|2016-04-21/ps_ratio|13.6556|2016-04-28/ps_ratio|14.6252|2016-05-05/ps_ratio|13.6325|2016-05-12/ps_ratio|13.6441|2016-05-19/ps_ratio|13.0784|2016-05-26/ps_ratio|14.7522|2016-04-05/price_to_book_value|1.3468|2016-04-12/price_to_book_value|1.6862|2016-04-19/price_to_book_value|1.915|2016-04-26/price_to_book_value|2.1256|2016-05-03/price_to_book_value|1.9736|2016-05-10/price_to_book_value|2.1305|2016-05-17/price_to_book_value|1.8002|2016-05-24/price_to_book_value|2.0439|2016-05-31/price_to_book_value|2.2695|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0971|2016-04-29/percent_of_shares_outstanding|1.9094|2016-05-13/percent_of_shares_outstanding|1.8804|2016-05-31/percent_of_shares_outstanding|1.9024|2016-04-06/price|9.29|2016-04-13/price|13.49|2016-04-20/price|11.51|2016-04-27/price|12.49|2016-05-04/price|12.03|2016-05-11/price|12.68|2016-05-18/price|11|2016-05-25/price|12.76|2016-04-06/total_return_price|9.29|2016-04-13/total_return_price|13.49|2016-04-20/total_return_price|11.51|2016-04-27/total_return_price|12.49|2016-05-04/total_return_price|12.03|2016-05-11/total_return_price|12.68|2016-05-18/total_return_price|11|2016-05-25/total_return_price|12.76|2016-04-05/enterprise_value|16.3402|2016-04-12/enterprise_value|71.8629|2016-04-19/enterprise_value|109.2968|2016-04-26/enterprise_value|143.7541|2016-05-03/enterprise_value|118.8769|2016-05-10/enterprise_value|144.5566|2016-05-17/enterprise_value|90.5222|2016-05-24/enterprise_value|130.3792|2016-05-31/enterprise_value|167.2938
russ2000_2_0668|VYGR|201606|205.477|203.993||3.603||54.111|19.76|34.351||155.704|-66.345||4.0053|-2.6618|-2.0193|0.3517|15.0555||1.7675||0|0|-37.7167|3.2157|25.2284|-0.37||3.72||2.854|-9.335|-9.335|0.433|10.63|10.63|85.1723|11.32|2016-07-07/ev_revenues|4.4992|2016-07-14/ev_revenues|5.2949|2016-07-21/ev_revenues|6.2964|2016-07-28/ev_revenues|8.5189|2016-08-04/ev_revenues|9.6576|2016-08-11/ev_revenues|11.661|2016-08-18/ev_revenues|12.0962|2016-08-25/ev_revenues|7.5409|2016-07-07/ev_free_cash_flow|-2.2682|2016-07-14/ev_free_cash_flow|-2.6694|2016-07-21/ev_free_cash_flow|-3.1743|2016-07-28/ev_free_cash_flow|-4.2948|2016-08-04/ev_free_cash_flow|-4.8688|2016-08-11/ev_free_cash_flow|-5.8789|2016-08-18/ev_free_cash_flow|-6.0983|2016-08-25/ev_free_cash_flow|-3.8017|2016-07-07/ps_ratio|15.5487|2016-07-14/ps_ratio|16.3433|2016-07-21/ps_ratio|17.3433|2016-07-28/ps_ratio|19.5626|2016-08-04/ps_ratio|20.6996|2016-08-11/ps_ratio|21.4668|2016-08-18/ps_ratio|21.8778|2016-08-25/ps_ratio|17.5762|2016-07-05/price_to_book_value|1.776|2016-07-12/price_to_book_value|2.0016|2016-07-19/price_to_book_value|2.0227|2016-07-26/price_to_book_value|2.3165|2016-08-02/price_to_book_value|2.2759|2016-08-09/price_to_book_value|2.7826|2016-08-16/price_to_book_value|2.7397|2016-08-23/price_to_book_value|2.3621|2016-08-30/price_to_book_value|2.1063|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.3971|2016-07-29/percent_of_shares_outstanding|3.2918|2016-08-15/percent_of_shares_outstanding|2.9383|2016-08-31/percent_of_shares_outstanding|2.8361|2016-07-06/price|11.32|2016-07-13/price|11.81|2016-07-20/price|12.71|2016-07-27/price|14.24|2016-08-03/price|14.27|2016-08-10/price|15.52|2016-08-17/price|16.26|2016-08-24/price|13.15|2016-08-31/price|12.17|2016-07-06/total_return_price|11.32|2016-07-13/total_return_price|11.81|2016-07-20/total_return_price|12.71|2016-07-27/total_return_price|14.24|2016-08-03/total_return_price|14.27|2016-08-10/total_return_price|15.52|2016-08-17/total_return_price|16.26|2016-08-24/total_return_price|13.15|2016-08-31/total_return_price|12.17|2016-07-05/enterprise_value|72.5297|2016-07-12/enterprise_value|107.6638|2016-07-19/enterprise_value|110.9497|2016-07-26/enterprise_value|156.6998|2016-08-02/enterprise_value|150.3807|2016-08-09/enterprise_value|229.276|2016-08-16/enterprise_value|222.5939|2016-08-23/enterprise_value|163.7912|2016-08-30/enterprise_value|123.9657
russ2000_2_0668|VYGR|201609|193.021|191.153||4.253||52.86|19.387|33.473||149.124|-75.342||6.1337|-3.4794|-3.0923|0.5651|16.2474||2.3861||0|0|-34.3217|2.65|25.3744|-0.35||3.308||3.37|-9.299|-8.996|1.171|13.48|13.48|167.5332|12.31|2016-10-06/ev_revenues|6.9318|2016-10-13/ev_revenues|5.4183|2016-10-20/ev_revenues|8.0215|2016-10-27/ev_revenues|6.8561|2016-11-03/ev_revenues|5.2821|2016-11-10/ev_revenues|8.4418|2016-11-17/ev_revenues|12.0214|2016-11-25/ev_revenues|10.86|2016-10-06/ev_free_cash_flow|-2.894|2016-10-13/ev_free_cash_flow|-2.2621|2016-10-20/ev_free_cash_flow|-3.3489|2016-10-27/ev_free_cash_flow|-2.8624|2016-11-03/ev_free_cash_flow|-2.2052|2016-11-10/ev_free_cash_flow|-3.5244|2016-11-17/ev_free_cash_flow|-5.0189|2016-11-25/ev_free_cash_flow|-4.534|2016-10-06/ps_ratio|18.1213|2016-10-13/ps_ratio|16.6237|2016-10-20/ps_ratio|19.1996|2016-10-27/ps_ratio|18.0464|2016-11-03/ps_ratio|16.4889|2016-11-10/ps_ratio|18.6604|2016-11-17/ps_ratio|22.0301|2016-11-25/ps_ratio|20.9368|2016-10-04/price_to_book_value|2.054|2016-10-11/price_to_book_value|1.9841|2016-10-18/price_to_book_value|2.1|2016-10-25/price_to_book_value|2.175|2016-11-01/price_to_book_value|2.0353|2016-11-08/price_to_book_value|2.0785|2016-11-15/price_to_book_value|2.4996|2016-11-22/price_to_book_value|2.5211|2016-11-29/price_to_book_value|2.3168|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7703|2016-10-31/percent_of_shares_outstanding|2.8774|2016-11-15/percent_of_shares_outstanding|2.8927|2016-11-30/percent_of_shares_outstanding|2.5555|2016-10-05/price|12.31|2016-10-12/price|11.27|2016-10-19/price|12.11|2016-10-26/price|12.45|2016-11-02/price|11.59|2016-11-09/price|11.89|2016-11-16/price|13.97|2016-11-23/price|14.35|2016-11-30/price|12.46|2016-10-05/total_return_price|12.31|2016-10-12/total_return_price|11.27|2016-10-19/total_return_price|12.11|2016-10-26/total_return_price|12.45|2016-11-02/total_return_price|11.59|2016-11-09/total_return_price|11.89|2016-11-16/total_return_price|13.97|2016-11-23/total_return_price|14.35|2016-11-30/total_return_price|12.46|2016-10-04/enterprise_value|115.1484|2016-10-11/enterprise_value|104.7265|2016-10-18/enterprise_value|122.0115|2016-10-25/enterprise_value|133.196|2016-11-01/enterprise_value|112.3522|2016-11-08/enterprise_value|118.8002|2016-11-15/enterprise_value|181.5924|2016-11-22/enterprise_value|184.7988|2016-11-29/enterprise_value|154.3379
russ2000_2_0668|VYGR|201612|178.786|174.418||7.893||53.644|13.802|39.842||135.922|-90.015||8.8872|-3.7744|-3.7104|0.8002|19.0798||2.3526||0|0|0|3.5312|25.5285|-0.57||2.362||3.481|-14.318|-14.673|-1.093|13.08|13.08|159.6819|12.88|2017-01-06/ev_revenues|9.0479|2017-01-13/ev_revenues|9.1739|2017-01-20/ev_revenues|7.6258|2017-01-27/ev_revenues|8.9039|2017-02-03/ev_revenues|10.092|2017-02-10/ev_revenues|9.4259|2017-02-17/ev_revenues|10.128|2017-02-24/ev_revenues|9.858|2017-01-06/ev_free_cash_flow|-2.708|2017-01-13/ev_free_cash_flow|-2.7457|2017-01-20/ev_free_cash_flow|-2.2824|2017-01-27/ev_free_cash_flow|-2.6649|2017-02-03/ev_free_cash_flow|-3.0205|2017-02-10/ev_free_cash_flow|-2.8212|2017-02-17/ev_free_cash_flow|-3.0313|2017-02-24/ev_free_cash_flow|-2.9505|2017-01-06/ps_ratio|21.0672|2017-01-13/ps_ratio|21.1918|2017-01-20/ps_ratio|19.6615|2017-01-27/ps_ratio|20.9249|2017-02-03/ps_ratio|22.0992|2017-02-10/ps_ratio|21.4409|2017-02-17/ps_ratio|22.1348|2017-02-24/ps_ratio|21.8679|2017-01-03/price_to_book_value|2.2543|2017-01-10/price_to_book_value|2.2957|2017-01-17/price_to_book_value|2.179|2017-01-24/price_to_book_value|2.1677|2017-01-31/price_to_book_value|2.2449|2017-02-07/price_to_book_value|2.2147|2017-02-14/price_to_book_value|2.388|2017-02-21/price_to_book_value|2.3466|2017-02-28/price_to_book_value|2.4388|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.8277|2017-01-31/percent_of_shares_outstanding|3.1311|2017-02-15/percent_of_shares_outstanding|3.3369|2017-02-28/percent_of_shares_outstanding|3.7233|2017-01-04/price|12.88|2017-01-11/price|11.85|2017-01-18/price|11.58|2017-01-25/price|11.92|2017-02-01/price|12.13|2017-02-08/price|11.83|2017-02-15/price|13.1|2017-02-22/price|12.46|2017-01-04/total_return_price|12.88|2017-01-11/total_return_price|11.85|2017-01-18/total_return_price|11.58|2017-01-25/total_return_price|11.92|2017-02-01/total_return_price|12.13|2017-02-08/total_return_price|11.83|2017-02-15/total_return_price|13.1|2017-02-22/total_return_price|12.46|2017-01-03/enterprise_value|131.9889|2017-01-10/enterprise_value|137.6204|2017-01-17/enterprise_value|121.7497|2017-01-24/enterprise_value|120.2138|2017-01-31/enterprise_value|130.709|2017-02-07/enterprise_value|126.6133|2017-02-14/enterprise_value|150.1634|2017-02-21/enterprise_value|144.5318|2017-02-28/enterprise_value|157.0748
russ2000_2_0668|VYGR|201703|161.08|157.67||10.134||52.393|11.064|41.329||122.697|-106.663||17.0083|-3.718|-3.3686|1.0544|31.0821||2.3131|-0.1644|0|0|0|3.8539|25.7916|-0.65||1.464||4.914|-16.874|-16.648|0.253|12.19|12.19|139.9826|13.38|2017-04-07/ev_revenues|15.2934|2017-04-17/ev_revenues|13.1022|2017-04-24/ev_revenues|11.0041|2017-05-01/ev_revenues|11.5978|2017-05-08/ev_revenues|7.7644|2017-05-15/ev_revenues|8.7787|2017-05-22/ev_revenues|8.3087|2017-05-30/ev_revenues|7.3438|2017-04-07/ev_free_cash_flow|-3.0289|2017-04-17/ev_free_cash_flow|-2.5949|2017-04-24/ev_free_cash_flow|-2.1794|2017-05-01/ev_free_cash_flow|-2.297|2017-05-08/ev_free_cash_flow|-1.5378|2017-05-15/ev_free_cash_flow|-1.7387|2017-05-22/ev_free_cash_flow|-1.6456|2017-05-30/ev_free_cash_flow|-1.4545|2017-04-07/ps_ratio|29.3918|2017-04-17/ps_ratio|27.232|2017-04-24/ps_ratio|24.2271|2017-05-01/ps_ratio|24.7905|2017-05-08/ps_ratio|21.1518|2017-05-15/ps_ratio|22.1143|2017-05-22/ps_ratio|21.6682|2017-05-30/ps_ratio|20.7527|2017-04-04/price_to_book_value|2.817|2017-04-11/price_to_book_value|2.4356|2017-04-18/price_to_book_value|2.442|2017-04-25/price_to_book_value|2.3526|2017-05-02/price_to_book_value|2.2322|2017-05-09/price_to_book_value|1.9631|2017-05-16/price_to_book_value|2.0463|2017-05-23/price_to_book_value|2.0485|2017-05-30/price_to_book_value|1.9347|2017-04-03/peg_ratio|-0.1655|2017-04-04/peg_ratio|-0.166|2017-04-05/peg_ratio|-0.1662|2017-04-06/peg_ratio|-0.1607|2017-04-07/peg_ratio|-0.1555|2017-04-10/peg_ratio|-0.1531|2017-04-11/peg_ratio|-0.1436|2017-04-12/peg_ratio|-0.1367|2017-04-13/peg_ratio|-0.1391|2017-04-17/peg_ratio|-0.1441|2017-04-18/peg_ratio|-0.1439|2017-04-19/peg_ratio|-0.1442|2017-04-20/peg_ratio|-0.1387|2017-04-21/peg_ratio|-0.1284|2017-04-24/peg_ratio|-0.1282|2017-04-25/peg_ratio|-0.1335|2017-04-26/peg_ratio|-0.1298|2017-04-27/peg_ratio|-0.1316|2017-04-28/peg_ratio|-0.1296|2017-05-01/peg_ratio|-0.1311|2017-05-02/peg_ratio|-0.1267|2017-05-03/peg_ratio|-0.1211|2017-05-04/peg_ratio|-0.1165|2017-05-05/peg_ratio|-0.1146|2017-05-08/peg_ratio|-0.1119|2017-05-09/peg_ratio|-0.1114|2017-05-10/peg_ratio|-0.1187|2017-05-11/peg_ratio|-0.1221|2017-05-12/peg_ratio|-0.1164|2017-05-15/peg_ratio|-0.117|2017-05-16/peg_ratio|-0.1161|2017-05-17/peg_ratio|-0.1146|2017-05-18/peg_ratio|-0.1149|2017-05-19/peg_ratio|-0.1141|2017-05-22/peg_ratio|-0.1146|2017-05-23/peg_ratio|-0.1162|2017-05-24/peg_ratio|-0.1136|2017-05-25/peg_ratio|-0.1159|2017-05-26/peg_ratio|-0.1113|2017-05-30/peg_ratio|-0.1098|2017-05-31/peg_ratio|-0.11|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.1397|2017-04-28/percent_of_shares_outstanding|3.8773|2017-05-15/percent_of_shares_outstanding|4.0669|2017-05-31/percent_of_shares_outstanding|3.7855|2017-04-05/price|13.38|2017-04-12/price|11.01|2017-04-19/price|11.61|2017-04-26/price|10.45|2017-05-03/price|9.75|2017-05-10/price|9.56|2017-05-17/price|9.23|2017-05-24/price|9.15|2017-05-31/price|8.86|2017-04-05/total_return_price|13.38|2017-04-12/total_return_price|11.01|2017-04-19/total_return_price|11.61|2017-04-26/total_return_price|10.45|2017-05-03/total_return_price|9.75|2017-05-10/total_return_price|9.56|2017-05-17/total_return_price|9.23|2017-05-24/total_return_price|9.15|2017-05-31/total_return_price|8.86|2017-04-04/enterprise_value|187.9686|2017-04-11/enterprise_value|141.1768|2017-04-18/enterprise_value|141.9524|2017-04-25/enterprise_value|130.9847|2017-05-02/enterprise_value|116.2163|2017-05-09/enterprise_value|83.2005|2017-05-16/enterprise_value|93.4046|2017-05-23/enterprise_value|93.6731|2017-05-30/enterprise_value|79.7096
russ2000_2_0668|VYGR|201706|144.726|141.323||10.674||53.123|11.836|41.287||105.291|-125.538||7.5665|-1.5485|-1.4986|0.5786|20.964||1.9544|-0.0491|0|0|0|3.4075|25.9463|-0.73||1.177||4.516|-18.681|-18.876|0.255|9.05|9.05|82.1264|9.52|2017-07-05/ev_revenues|12.7812|2017-07-12/ev_revenues|12.5935|2017-07-19/ev_revenues|12.8438|2017-07-26/ev_revenues|13.9076|2017-08-02/ev_revenues|9.5899|2017-08-09/ev_revenues|11.8708|2017-08-16/ev_revenues|10.9968|2017-08-23/ev_revenues|11.0615|2017-08-30/ev_revenues|13.5541|2017-07-05/ev_free_cash_flow|-1.7218|2017-07-12/ev_free_cash_flow|-1.6965|2017-07-19/ev_free_cash_flow|-1.7302|2017-07-26/ev_free_cash_flow|-1.8735|2017-08-02/ev_free_cash_flow|-1.2919|2017-08-09/ev_free_cash_flow|-1.5992|2017-08-16/ev_free_cash_flow|-1.4814|2017-08-23/ev_free_cash_flow|-1.4901|2017-08-30/ev_free_cash_flow|-1.8259|2017-07-05/ps_ratio|29.393|2017-07-12/ps_ratio|29.2077|2017-07-19/ps_ratio|29.4547|2017-07-26/ps_ratio|30.5045|2017-08-02/ps_ratio|26.2437|2017-08-09/ps_ratio|27.5405|2017-08-16/ps_ratio|26.7069|2017-08-23/ps_ratio|26.7686|2017-08-30/ps_ratio|29.146|2017-07-05/price_to_book_value|2.3511|2017-07-12/price_to_book_value|2.3363|2017-07-19/price_to_book_value|2.356|2017-07-26/price_to_book_value|2.44|2017-08-02/price_to_book_value|2.0992|2017-08-09/price_to_book_value|2.2792|2017-08-16/price_to_book_value|2.2102|2017-08-23/price_to_book_value|2.2153|2017-08-30/price_to_book_value|2.4121|2017-07-03/peg_ratio|-0.0519|2017-07-05/peg_ratio|-0.0522|2017-07-06/peg_ratio|-0.0514|2017-07-07/peg_ratio|-0.0512|2017-07-10/peg_ratio|-0.0494|2017-07-11/peg_ratio|-0.0511|2017-07-12/peg_ratio|-0.0518|2017-07-13/peg_ratio|-0.0529|2017-07-14/peg_ratio|-0.0533|2017-07-17/peg_ratio|-0.053|2017-07-18/peg_ratio|-0.051|2017-07-19/peg_ratio|-0.0523|2017-07-20/peg_ratio|-0.0542|2017-07-21/peg_ratio|-0.0533|2017-07-24/peg_ratio|-0.0521|2017-07-25/peg_ratio|-0.052|2017-07-26/peg_ratio|-0.0541|2017-07-27/peg_ratio|-0.0514|2017-07-28/peg_ratio|-0.0498|2017-07-31/peg_ratio|-0.0452|2017-08-01/peg_ratio|-0.0458|2017-08-02/peg_ratio|-0.0466|2017-08-03/peg_ratio|-0.0462|2017-08-04/peg_ratio|-0.0475|2017-08-07/peg_ratio|-0.0459|2017-08-08/peg_ratio|-0.0481|2017-08-09/peg_ratio|-0.0489|2017-08-10/peg_ratio|-0.0472|2017-08-11/peg_ratio|-0.0478|2017-08-14/peg_ratio|-0.0459|2017-08-15/peg_ratio|-0.0469|2017-08-16/peg_ratio|-0.0474|2017-08-17/peg_ratio|-0.047|2017-08-18/peg_ratio|-0.0468|2017-08-21/peg_ratio|-0.0462|2017-08-22/peg_ratio|-0.0476|2017-08-23/peg_ratio|-0.0475|2017-08-24/peg_ratio|-0.0466|2017-08-25/peg_ratio|-0.0493|2017-08-28/peg_ratio|-0.0504|2017-08-29/peg_ratio|-0.0519|2017-08-30/peg_ratio|-0.0517|2017-08-31/peg_ratio|-0.0528|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.029|2017-07-31/percent_of_shares_outstanding|3.0909|2017-08-15/percent_of_shares_outstanding|1.7433|2017-08-31/percent_of_shares_outstanding|1.8431|2017-07-05/price|9.52|2017-07-12/price|9.46|2017-07-19/price|9.54|2017-07-26/price|9.88|2017-08-02/price|8.5|2017-08-09/price|8.92|2017-08-16/price|8.65|2017-08-23/price|8.67|2017-08-30/price|9.44|2017-07-05/total_return_price|9.52|2017-07-12/total_return_price|9.46|2017-07-19/total_return_price|9.54|2017-07-26/total_return_price|9.88|2017-08-02/total_return_price|8.5|2017-08-09/total_return_price|8.92|2017-08-16/total_return_price|8.65|2017-08-23/total_return_price|8.67|2017-08-30/total_return_price|9.44|2017-07-05/enterprise_value|106.2246|2017-07-12/enterprise_value|104.6644|2017-07-19/enterprise_value|106.7447|2017-07-26/enterprise_value|115.5857|2017-08-02/enterprise_value|79.7016|2017-08-09/enterprise_value|98.658|2017-08-16/enterprise_value|91.394|2017-08-23/enterprise_value|91.9321|2017-08-30/enterprise_value|112.6479
russ2000_2_0668|VYGR|201709|128.191|125.587||10.558||55.709|20.941|34.768||85.206|-148.884||41.0048|-5.6417|-5.5239|2.9444|55.328||4.5789||0|0|0|2.9506|26.1645|-0.89||1.148||4.942|-23.346|-23.346|0.291|17.92|17.92|340.7913|20.25|2017-10-04/ev_revenues|66.0025|2017-10-11/ev_revenues|82.0062|2017-10-12/ev_revenues|90.0294|2017-10-19/ev_revenues|76.7997|2017-10-26/ev_revenues|71.5078|2017-11-02/ev_revenues|60.5236|2017-11-09/ev_revenues|37.0978|2017-11-16/ev_revenues|48.7555|2017-11-24/ev_revenues|53.367|2017-10-04/ev_free_cash_flow|-6.0323|2017-10-11/ev_free_cash_flow|-7.495|2017-10-18/ev_free_cash_flow|-6.984|2017-10-25/ev_free_cash_flow|-6.5043|2017-11-01/ev_free_cash_flow|-6.1461|2017-11-08/ev_free_cash_flow|-3.1636|2017-11-15/ev_free_cash_flow|-4.4982|2017-11-22/ev_free_cash_flow|-4.7745|2017-11-29/ev_free_cash_flow|-4.648|2017-10-04/ps_ratio|85.1275|2017-10-11/ps_ratio|100.8918|2017-10-12/ps_ratio|108.795|2017-10-19/ps_ratio|95.7632|2017-10-26/ps_ratio|90.5504|2017-11-02/ps_ratio|79.4523|2017-11-09/ps_ratio|56.4574|2017-11-16/ps_ratio|56.7516|2017-11-24/ps_ratio|60.5351|2017-10-04/price_to_book_value|6.2386|2017-10-11/price_to_book_value|7.3939|2017-10-18/price_to_book_value|6.9903|2017-10-25/price_to_book_value|6.6114|2017-11-01/price_to_book_value|6.3285|2017-11-08/price_to_book_value|3.9727|2017-11-15/price_to_book_value|5.0269|2017-11-22/price_to_book_value|5.2451|2017-11-29/price_to_book_value|5.1452|2017-10-02/peg_ratio|-0.074|2017-10-03/peg_ratio|-0.0716|2017-10-04/peg_ratio|-0.0659|2017-10-05/peg_ratio|-0.0664|2017-10-06/peg_ratio|-0.0674|2017-10-09/peg_ratio|-0.0658|2017-10-10/peg_ratio|-0.0675|2017-10-11/peg_ratio|-0.0781|2017-10-12/peg_ratio|-0.0842|2017-10-13/peg_ratio|-0.0657|2017-10-16/peg_ratio|-0.0668|2017-10-17/peg_ratio|-0.0744|2017-10-18/peg_ratio|-0.0738|2017-10-19/peg_ratio|-0.0741|2017-10-20/peg_ratio|-0.0751|2017-10-23/peg_ratio|-0.0722|2017-10-24/peg_ratio|-0.0703|2017-10-25/peg_ratio|-0.0698|2017-10-26/peg_ratio|-0.0701|2017-10-27/peg_ratio|-0.0734|2017-10-30/peg_ratio|-0.0739|2017-10-31/peg_ratio|-0.0685|2017-11-01/peg_ratio|-0.0666|2017-11-02/peg_ratio|-0.0615|2017-11-03/peg_ratio|-0.0549|2017-11-06/peg_ratio|-0.0538|2017-11-07/peg_ratio|-0.0435|2017-11-08/peg_ratio|-0.0418|2017-11-09/peg_ratio|-0.0437|2017-11-10/peg_ratio|-0.0442|2017-11-13/peg_ratio|-0.0399|2017-11-14/peg_ratio|-0.0402|2017-11-15/peg_ratio|-0.0442|2017-11-16/peg_ratio|-0.0439|2017-11-17/peg_ratio|-0.0421|2017-11-20/peg_ratio|-0.0451|2017-11-21/peg_ratio|-0.0452|2017-11-22/peg_ratio|-0.0461|2017-11-24/peg_ratio|-0.0468|2017-11-27/peg_ratio|-0.0434|2017-11-28/peg_ratio|-0.0443|2017-11-29/peg_ratio|-0.0452|2017-11-30/peg_ratio|-0.0476|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5403|2017-10-31/percent_of_shares_outstanding|5.113|2017-11-15/percent_of_shares_outstanding|3.6133|2017-11-30/percent_of_shares_outstanding|4.4346|2017-10-04/price|20.25|2017-10-11/price|24|2017-10-18/price|22.69|2017-10-25/price|21.46|2017-11-01/price|20.47|2017-11-08/price|12.85|2017-11-15/price|13.59|2017-11-22/price|14.18|2017-11-29/price|13.91|2017-10-04/total_return_price|20.25|2017-10-11/total_return_price|24|2017-10-18/total_return_price|22.69|2017-10-25/total_return_price|21.46|2017-11-01/total_return_price|20.47|2017-11-08/total_return_price|12.85|2017-11-15/total_return_price|13.59|2017-11-22/total_return_price|14.18|2017-11-29/total_return_price|13.91|2017-10-04/enterprise_value|405.9816|2017-10-11/enterprise_value|504.4202|2017-10-18/enterprise_value|470.0323|2017-10-25/enterprise_value|437.7444|2017-11-01/enterprise_value|413.6378|2017-11-08/enterprise_value|212.9103|2017-11-15/enterprise_value|302.7317|2017-11-22/enterprise_value|321.3269|2017-11-29/enterprise_value|312.8173
russ2000_2_0668|VYGR|201712|171.79|169.052||10.283||50.426|15.897|34.529||134.051|-160.713||64.6397|-5.0219|-6.0061|1.9246|69.7835||6.2179||0|0|-11.173|5.0088|29.3083|-0.4||6.345||5.366|-11.798|-11.829|0.428|16.81|16.81|404.2171|18.17|2018-01-05/ev_revenues|38.9603|2018-01-12/ev_revenues|40.5804|2018-01-19/ev_revenues|41.4838|2018-01-26/ev_revenues|51.391|2018-02-02/ev_revenues|41.7642|2018-02-09/ev_revenues|39.9573|2018-02-16/ev_revenues|43.6335|2018-02-23/ev_revenues|72.8876|2018-01-03/ev_free_cash_flow|-6.1929|2018-01-10/ev_free_cash_flow|-5.8208|2018-01-17/ev_free_cash_flow|-6.1832|2018-01-24/ev_free_cash_flow|-7.5121|2018-01-31/ev_free_cash_flow|-7.3865|2018-02-07/ev_free_cash_flow|-6.5311|2018-02-14/ev_free_cash_flow|-6.5891|2018-02-21/ev_free_cash_flow|-10.6144|2018-02-28/ev_free_cash_flow|-11.2958|2018-01-05/ps_ratio|47.2366|2018-01-12/ps_ratio|48.6119|2018-01-19/ps_ratio|49.3789|2018-01-26/ps_ratio|57.7895|2018-02-02/ps_ratio|49.617|2018-02-09/ps_ratio|48.083|2018-02-16/ps_ratio|51.2039|2018-02-23/ps_ratio|76.0388|2018-01-03/price_to_book_value|4.2794|2018-01-10/price_to_book_value|4.0981|2018-01-17/price_to_book_value|4.2747|2018-01-24/price_to_book_value|4.9224|2018-01-31/price_to_book_value|4.8612|2018-02-07/price_to_book_value|4.4443|2018-02-14/price_to_book_value|4.4726|2018-02-21/price_to_book_value|6.4345|2018-02-28/price_to_book_value|6.7666|2018-01-02/peg_ratio|-0.0957|2018-01-03/peg_ratio|-0.0986|2018-01-04/peg_ratio|-0.0972|2018-01-05/peg_ratio|-0.097|2018-01-08/peg_ratio|-0.0877|2018-01-09/peg_ratio|-0.0899|2018-01-10/peg_ratio|-0.0945|2018-01-11/peg_ratio|-0.0992|2018-01-12/peg_ratio|-0.0998|2018-01-16/peg_ratio|-0.0948|2018-01-17/peg_ratio|-0.0985|2018-01-18/peg_ratio|-0.1005|2018-01-19/peg_ratio|-0.1014|2018-01-22/peg_ratio|-0.1098|2018-01-23/peg_ratio|-0.1144|2018-01-24/peg_ratio|-0.1135|2018-01-25/peg_ratio|-0.1178|2018-01-26/peg_ratio|-0.1186|2018-01-29/peg_ratio|-0.1232|2018-01-30/peg_ratio|-0.1156|2018-01-31/peg_ratio|-0.1121|2018-02-01/peg_ratio|-0.1049|2018-02-02/peg_ratio|-0.1018|2018-02-05/peg_ratio|-0.0999|2018-02-06/peg_ratio|-0.1035|2018-02-07/peg_ratio|-0.1024|2018-02-08/peg_ratio|-0.0978|2018-02-09/peg_ratio|-0.0987|2018-02-12/peg_ratio|-0.1014|2018-02-13/peg_ratio|-0.1026|2018-02-14/peg_ratio|-0.1031|2018-02-15/peg_ratio|-0.1041|2018-02-16/peg_ratio|-0.1051|2018-02-20/peg_ratio|-0.1284|2018-02-21/peg_ratio|-0.1483|2018-02-22/peg_ratio|-0.1404|2018-02-23/peg_ratio|-0.1561|2018-02-26/peg_ratio|-0.1618|2018-02-27/peg_ratio|-0.1553|2018-02-28/peg_ratio|-0.156|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.3036|2018-01-31/percent_of_shares_outstanding|5.152|2018-02-15/percent_of_shares_outstanding|5.6673|2018-02-28/percent_of_shares_outstanding|6.0281|2018-01-03/price|18.17|2018-01-10/price|17.4|2018-01-17/price|18.15|2018-01-24/price|20.9|2018-01-31/price|20.64|2018-02-07/price|18.87|2018-02-14/price|18.99|2018-02-21/price|27.32|2018-02-28/price|28.73|2018-01-03/total_return_price|18.17|2018-01-10/total_return_price|17.4|2018-01-17/total_return_price|18.15|2018-01-24/total_return_price|20.9|2018-01-31/total_return_price|20.64|2018-02-07/total_return_price|18.87|2018-02-14/total_return_price|18.99|2018-02-21/total_return_price|27.32|2018-02-28/total_return_price|28.73|2018-01-03/enterprise_value|404.6112|2018-01-10/enterprise_value|380.3008|2018-01-17/enterprise_value|403.9798|2018-01-24/enterprise_value|490.8028|2018-01-31/enterprise_value|482.5941|2018-02-07/enterprise_value|426.7116|2018-02-14/enterprise_value|430.5003|2018-02-21/enterprise_value|693.495|2018-02-28/enterprise_value|738.0116
russ2000_2_0668|VYGR|201803|220.631|218.198||11.458||136.733|30.94|105.793||98.293|-200.689||39.6376|-5.1502|-6.4434|1.6211|55.312||4.4015||0|0|-9.8424|6.9914|31.7599|-0.63||0.942||7.182|-20.106|-19.926|0.588|18.03|18.03|420.9766|18.22|2018-04-09/ev_revenues|37.1825|2018-04-16/ev_revenues|39.2726|2018-04-23/ev_revenues|37.6472|2018-04-30/ev_revenues|38.3533|2018-05-07/ev_revenues|41.0537|2018-05-14/ev_revenues|42.5669|2018-05-21/ev_revenues|39.9441|2018-05-29/ev_revenues|45.4923|2018-04-04/ev_free_cash_flow|-361.7076|2018-04-11/ev_free_cash_flow|-369.2932|2018-04-18/ev_free_cash_flow|-343.0351|2018-04-25/ev_free_cash_flow|-328.1186|2018-05-02/ev_free_cash_flow|-357.0932|2018-05-09/ev_free_cash_flow|-363.1021|2018-05-16/ev_free_cash_flow|-399.1786|2018-05-23/ev_free_cash_flow|-360.4408|2018-05-30/ev_free_cash_flow|-383.8018|2018-04-09/ps_ratio|53.1336|2018-04-16/ps_ratio|54.9881|2018-04-23/ps_ratio|52.8393|2018-04-30/ps_ratio|53.4574|2018-05-07/ps_ratio|55.8124|2018-05-14/ps_ratio|57.137|2018-05-21/ps_ratio|54.841|2018-05-29/ps_ratio|59.6981|2018-04-04/price_to_book_value|6.242|2018-04-11/price_to_book_value|6.3263|2018-04-18/price_to_book_value|6.0344|2018-04-25/price_to_book_value|5.8685|2018-05-02/price_to_book_value|6.1907|2018-05-09/price_to_book_value|6.2575|2018-05-16/price_to_book_value|6.6587|2018-05-23/price_to_book_value|6.2279|2018-05-30/price_to_book_value|6.4877|2018-04-02/peg_ratio|-0.1872|2018-04-03/peg_ratio|-0.1879|2018-04-04/peg_ratio|-0.1984|2018-04-05/peg_ratio|-0.1869|2018-04-06/peg_ratio|-0.1791|2018-04-09/peg_ratio|-0.1861|2018-04-10/peg_ratio|-0.1983|2018-04-11/peg_ratio|-0.2011|2018-04-12/peg_ratio|-0.2027|2018-04-13/peg_ratio|-0.1933|2018-04-16/peg_ratio|-0.1926|2018-04-17/peg_ratio|-0.1978|2018-04-18/peg_ratio|-0.1918|2018-04-19/peg_ratio|-0.184|2018-04-20/peg_ratio|-0.1911|2018-04-23/peg_ratio|-0.1851|2018-04-24/peg_ratio|-0.1829|2018-04-25/peg_ratio|-0.184|2018-04-26/peg_ratio|-0.1929|2018-04-27/peg_ratio|-0.192|2018-04-30/peg_ratio|-0.1872|2018-05-01/peg_ratio|-0.1952|2018-05-02/peg_ratio|-0.1942|2018-05-03/peg_ratio|-0.19|2018-05-04/peg_ratio|-0.1935|2018-05-07/peg_ratio|-0.1955|2018-05-08/peg_ratio|-0.1855|2018-05-09/peg_ratio|-0.1962|2018-05-10/peg_ratio|-0.1728|2018-05-11/peg_ratio|-0.1878|2018-05-14/peg_ratio|-0.2001|2018-05-15/peg_ratio|-0.2119|2018-05-16/peg_ratio|-0.2088|2018-05-17/peg_ratio|-0.2096|2018-05-18/peg_ratio|-0.1934|2018-05-21/peg_ratio|-0.1921|2018-05-22/peg_ratio|-0.1916|2018-05-23/peg_ratio|-0.1953|2018-05-24/peg_ratio|-0.204|2018-05-25/peg_ratio|-0.204|2018-05-29/peg_ratio|-0.2091|2018-05-30/peg_ratio|-0.2034|2018-05-31/peg_ratio|-0.2049|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.2208|2018-04-30/percent_of_shares_outstanding|7.1807|2018-05-15/percent_of_shares_outstanding|7.04|2018-05-31/percent_of_shares_outstanding|6.8722|2018-04-03/price|18.22|2018-04-10/price|19.23|2018-04-17/price|19.18|2018-04-24/price|17.74|2018-05-01/price|18.93|2018-05-08/price|17.99|2018-05-15/price|20.55|2018-05-22/price|18.58|2018-05-29/price|20.28|2018-04-03/total_return_price|18.22|2018-04-10/total_return_price|19.23|2018-04-17/total_return_price|19.18|2018-04-24/total_return_price|17.74|2018-05-01/total_return_price|18.93|2018-05-08/total_return_price|17.99|2018-05-15/total_return_price|20.55|2018-05-22/total_return_price|18.58|2018-05-29/total_return_price|20.28|2018-04-04/enterprise_value|395.3464|2018-04-11/enterprise_value|403.6375|2018-04-18/enterprise_value|374.9374|2018-04-25/enterprise_value|358.6337|2018-05-02/enterprise_value|390.3029|2018-05-09/enterprise_value|396.8706|2018-05-16/enterprise_value|436.3022|2018-05-23/enterprise_value|393.9617|2018-05-30/enterprise_value|419.4953
russ2000_2_0668|VYGR|201806|200.245|196.123||12.244||132.691|29.095|103.596||81.972|-226.231||57.732|-5.3372|-507.7039|2.005|70.4131||7.1552||0|0|-9.413|7.9206|31.9769|-0.8||2.575||11.762|-25.541|-25.541|0.87|23.92|23.92|485.107|19.36|2018-07-03/ev_revenues|38.568|2018-07-10/ev_revenues|35.8596|2018-07-17/ev_revenues|40.1407|2018-07-24/ev_revenues|36.7333|2018-07-31/ev_revenues|37.1119|2018-08-07/ev_revenues|41.6381|2018-08-14/ev_revenues|35.4809|2018-08-21/ev_revenues|40.5481|2018-08-28/ev_revenues|44.5547|2018-07-03/ev_free_cash_flow|-52.3013|2018-07-10/ev_free_cash_flow|-48.6285|2018-07-17/ev_free_cash_flow|-54.4339|2018-07-24/ev_free_cash_flow|-49.8133|2018-07-31/ev_free_cash_flow|-50.3267|2018-08-07/ev_free_cash_flow|-56.4645|2018-08-14/ev_free_cash_flow|-48.1148|2018-08-21/ev_free_cash_flow|-54.9863|2018-08-28/ev_free_cash_flow|-60.4196|2018-07-03/ps_ratio|52.4046|2018-07-10/ps_ratio|49.8872|2018-07-17/ps_ratio|53.8663|2018-07-24/ps_ratio|50.6993|2018-07-31/ps_ratio|51.0512|2018-08-07/ps_ratio|54.6242|2018-08-14/ps_ratio|48.9669|2018-08-21/ps_ratio|53.6227|2018-08-28/ps_ratio|57.304|2018-07-05/price_to_book_value|7.5963|2018-07-12/price_to_book_value|7.0447|2018-07-19/price_to_book_value|7.1738|2018-07-26/price_to_book_value|7.4124|2018-08-02/price_to_book_value|7.698|2018-08-09/price_to_book_value|7.2729|2018-08-16/price_to_book_value|7.2175|2018-08-23/price_to_book_value|8.5075|2018-08-30/price_to_book_value|8.4639|2018-07-02/peg_ratio|-0.3845|2018-07-03/peg_ratio|-0.3898|2018-07-05/peg_ratio|-0.391|2018-07-06/peg_ratio|-0.3966|2018-07-09/peg_ratio|-0.3715|2018-07-10/peg_ratio|-0.3711|2018-07-11/peg_ratio|-0.3658|2018-07-12/peg_ratio|-0.3626|2018-07-13/peg_ratio|-0.3682|2018-07-16/peg_ratio|-0.363|2018-07-17/peg_ratio|-0.4006|2018-07-18/peg_ratio|-0.3668|2018-07-19/peg_ratio|-0.3692|2018-07-20/peg_ratio|-0.3765|2018-07-23/peg_ratio|-0.39|2018-07-24/peg_ratio|-0.3771|2018-07-25/peg_ratio|-0.3725|2018-07-26/peg_ratio|-0.3815|2018-07-27/peg_ratio|-0.3715|2018-07-30/peg_ratio|-0.3678|2018-07-31/peg_ratio|-0.3797|2018-08-01/peg_ratio|-0.3857|2018-08-02/peg_ratio|-0.3962|2018-08-03/peg_ratio|-0.3898|2018-08-06/peg_ratio|-0.4087|2018-08-07/peg_ratio|-0.4063|2018-08-08/peg_ratio|-0.3446|2018-08-09/peg_ratio|-0.37|2018-08-10/peg_ratio|-0.3656|2018-08-13/peg_ratio|-0.3564|2018-08-14/peg_ratio|-0.3642|2018-08-15/peg_ratio|-0.368|2018-08-16/peg_ratio|-0.3672|2018-08-17/peg_ratio|-0.3888|2018-08-20/peg_ratio|-0.3966|2018-08-21/peg_ratio|-0.3988|2018-08-22/peg_ratio|-0.4242|2018-08-23/peg_ratio|-0.4329|2018-08-24/peg_ratio|-0.4327|2018-08-27/peg_ratio|-0.4335|2018-08-28/peg_ratio|-0.4262|2018-08-29/peg_ratio|-0.4268|2018-08-30/peg_ratio|-0.4306|2018-08-31/peg_ratio|-0.4377|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.3151|2018-07-31/percent_of_shares_outstanding|7.6589|2018-08-15/percent_of_shares_outstanding|7.543|2018-08-31/percent_of_shares_outstanding|7.4179|2018-07-03/price|19.36|2018-07-10/price|18.43|2018-07-17/price|19.9|2018-07-24/price|18.73|2018-07-31/price|18.86|2018-08-07/price|20.18|2018-08-14/price|18.09|2018-08-21/price|19.81|2018-08-28/price|21.17|2018-07-03/total_return_price|19.36|2018-07-10/total_return_price|18.43|2018-07-17/total_return_price|19.9|2018-07-24/total_return_price|18.73|2018-07-31/total_return_price|18.86|2018-08-07/total_return_price|20.18|2018-08-14/total_return_price|18.09|2018-08-21/total_return_price|19.81|2018-08-28/total_return_price|21.17|2018-07-05/enterprise_value|426.5579|2018-07-12/enterprise_value|381.3478|2018-07-19/enterprise_value|391.9289|2018-07-26/enterprise_value|411.4879|2018-08-02/enterprise_value|434.8946|2018-08-09/enterprise_value|400.0507|2018-08-16/enterprise_value|395.5096|2018-08-23/enterprise_value|501.251|2018-08-30/enterprise_value|497.683
russ2000_2_0668|VYGR|201809|182.466|179.601||12.527||131.476|30.027|101.449||65.588|-246.52||36.0111|-5.5642|-48.8339|2.1907|49.4541||7.4312||0|0|-9.7168|7.2074|32.1915|-0.63||2.094||6.609|-20.289|-20.289|0.942|18.27|18.27|413.0251|16.99|2018-10-02/ev_revenues|30.8917|2018-10-09/ev_revenues|30.189|2018-10-16/ev_revenues|28.2163|2018-10-23/ev_revenues|26.0274|2018-10-30/ev_revenues|21.8927|2018-11-06/ev_revenues|22.0935|2018-11-13/ev_revenues|17.1103|2018-11-20/ev_revenues|16.5929|2018-11-27/ev_revenues|15.5309|2018-10-02/ev_free_cash_flow|-35.8027|2018-10-09/ev_free_cash_flow|-34.9884|2018-10-16/ev_free_cash_flow|-32.702|2018-10-23/ev_free_cash_flow|-30.1651|2018-10-30/ev_free_cash_flow|-25.3732|2018-11-06/ev_free_cash_flow|-25.6058|2018-11-13/ev_free_cash_flow|-19.8304|2018-11-20/ev_free_cash_flow|-19.2308|2018-11-27/ev_free_cash_flow|-17.9999|2018-10-02/ps_ratio|44.4917|2018-10-09/ps_ratio|43.8108|2018-10-16/ps_ratio|41.8992|2018-10-23/ps_ratio|39.778|2018-10-30/ps_ratio|35.7714|2018-11-06/ps_ratio|35.6928|2018-11-13/ps_ratio|30.9006|2018-11-20/ps_ratio|30.4031|2018-11-27/ps_ratio|29.3818|2018-10-04/price_to_book_value|8.4828|2018-10-11/price_to_book_value|7.7341|2018-10-18/price_to_book_value|7.4631|2018-10-25/price_to_book_value|7.1479|2018-11-01/price_to_book_value|6.8474|2018-11-08/price_to_book_value|6.113|2018-11-15/price_to_book_value|6.046|2018-11-23/price_to_book_value|5.902|2018-11-30/price_to_book_value|5.6588|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.0038|2018-10-31/percent_of_shares_outstanding|7.7207|2018-11-15/percent_of_shares_outstanding|6.0545|2018-11-30/percent_of_shares_outstanding|6.1523|2018-10-02/price|16.99|2018-10-09/price|16.73|2018-10-16/price|16|2018-10-23/price|15.19|2018-10-30/price|13.66|2018-11-06/price|13.63|2018-11-13/price|11.8|2018-11-20/price|11.61|2018-11-27/price|11.22|2018-10-02/total_return_price|16.99|2018-10-09/total_return_price|16.73|2018-10-16/total_return_price|16|2018-10-23/total_return_price|15.19|2018-10-30/total_return_price|13.66|2018-11-06/total_return_price|13.63|2018-11-13/total_return_price|11.8|2018-11-20/total_return_price|11.61|2018-11-27/total_return_price|11.22|2018-10-04/enterprise_value|376.772|2018-10-11/enterprise_value|327.6613|2018-10-18/enterprise_value|309.891|2018-10-25/enterprise_value|289.2127|2018-11-01/enterprise_value|269.5038|2018-11-08/enterprise_value|221.3372|2018-11-15/enterprise_value|216.942|2018-11-23/enterprise_value|207.5005|2018-11-30/enterprise_value|191.5477
russ2000_2_0668|VYGR|201812|162.481|155.806||12.771||130.583|31.673|98.91||46.446|-269.051||10.2209|-1.6812|-11.8458|0.8384|24.2753||4.527|-1.0104|0|0|-0.2827|4.1233|32.3301|-0.7||2.008||8.255|-22.531|-22.531|0.911|9.27|9.27|117.3179|9.42|2019-01-02/ev_revenues|19.5657|2019-01-09/ev_revenues|19.7357|2019-01-16/ev_revenues|15.8276|2019-01-23/ev_revenues|14.4258|2019-01-30/ev_revenues|24.2384|2019-02-06/ev_revenues|26.6173|2019-02-13/ev_revenues|24.7907|2019-02-20/ev_revenues|25.8102|2019-02-27/ev_revenues|45.7347|2019-01-02/ev_free_cash_flow|-7.3827|2019-01-09/ev_free_cash_flow|-7.4468|2019-01-16/ev_free_cash_flow|-5.9722|2019-01-23/ev_free_cash_flow|-5.4432|2019-01-30/ev_free_cash_flow|-9.1458|2019-02-06/ev_free_cash_flow|-10.0434|2019-02-13/ev_free_cash_flow|-9.3542|2019-02-20/ev_free_cash_flow|-9.7389|2019-02-27/ev_free_cash_flow|-17.257|2019-01-02/ps_ratio|39.6441|2019-01-09/ps_ratio|39.8125|2019-01-16/ps_ratio|35.9406|2019-01-23/ps_ratio|34.5518|2019-01-30/ps_ratio|44.2735|2019-02-06/ps_ratio|46.6302|2019-02-13/ps_ratio|44.8206|2019-02-20/ps_ratio|45.8306|2019-02-27/ps_ratio|65.0635|2019-01-04/price_to_book_value|6.599|2019-01-11/price_to_book_value|6.3411|2019-01-18/price_to_book_value|5.7558|2019-01-25/price_to_book_value|5.8882|2019-02-01/price_to_book_value|7.3515|2019-02-08/price_to_book_value|7.47|2019-02-15/price_to_book_value|7.477|2019-02-22/price_to_book_value|9.2136|2019-01-02/peg_ratio|-1.0125|2019-01-03/peg_ratio|-0.9556|2019-01-04/peg_ratio|-1.0179|2019-01-07/peg_ratio|-1.0061|2019-01-08/peg_ratio|-1.0201|2019-01-09/peg_ratio|-1.0168|2019-01-10/peg_ratio|-0.9953|2019-01-11/peg_ratio|-0.9781|2019-01-14/peg_ratio|-0.9588|2019-01-15/peg_ratio|-0.9448|2019-01-16/peg_ratio|-0.9179|2019-01-17/peg_ratio|-0.9136|2019-01-18/peg_ratio|-0.8878|2019-01-22/peg_ratio|-0.8814|2019-01-23/peg_ratio|-0.8825|2019-01-24/peg_ratio|-0.8599|2019-01-25/peg_ratio|-0.9083|2019-01-28/peg_ratio|-0.8642|2019-01-29/peg_ratio|-1.1953|2019-01-30/peg_ratio|-1.1308|2019-01-31/peg_ratio|-1.1275|2019-02-01/peg_ratio|-1.134|2019-02-04/peg_ratio|-1.1512|2019-02-05/peg_ratio|-1.1566|2019-02-06/peg_ratio|-1.191|2019-02-07/peg_ratio|-1.1727|2019-02-08/peg_ratio|-1.1523|2019-02-11/peg_ratio|-1.134|2019-02-12/peg_ratio|-1.1576|2019-02-13/peg_ratio|-1.1447|2019-02-14/peg_ratio|-1.1437|2019-02-15/peg_ratio|-1.1533|2019-02-19/peg_ratio|-1.1587|2019-02-20/peg_ratio|-1.1705|2019-02-21/peg_ratio|-1.148|2019-02-22/peg_ratio|-1.4102|2019-02-25/peg_ratio|-1.4898|2019-02-26/peg_ratio|-1.4909|2019-02-27/peg_ratio|-1.6618|2019-02-28/peg_ratio|-1.6123|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1447|2019-01-31/percent_of_shares_outstanding|3.7886|2019-02-15/percent_of_shares_outstanding|3.6498|2019-02-28/percent_of_shares_outstanding|4.0097|2019-01-02/price|9.42|2019-01-09/price|9.46|2019-01-16/price|8.54|2019-01-23/price|8.21|2019-01-30/price|10.52|2019-02-06/price|11.08|2019-02-13/price|10.65|2019-02-20/price|10.89|2019-02-27/price|15.46|2019-01-02/total_return_price|9.42|2019-01-09/total_return_price|9.46|2019-01-16/total_return_price|8.54|2019-01-23/total_return_price|8.21|2019-01-30/total_return_price|10.52|2019-02-06/total_return_price|11.08|2019-02-13/total_return_price|10.65|2019-02-20/total_return_price|10.89|2019-02-27/total_return_price|15.46|2019-01-04/enterprise_value|150.6896|2019-01-11/enterprise_value|138.7146|2019-01-18/enterprise_value|111.5281|2019-01-25/enterprise_value|117.6774|2019-02-01/enterprise_value|185.6437|2019-02-08/enterprise_value|191.1457|2019-02-15/enterprise_value|191.4694|2019-02-22/enterprise_value|272.129
russ2000_2_0668|VYGR|201903|365.167|358.499||43.44||310.655|58.776|251.879||100.694|-296.221||70.1053|-3.5754|-26.4527|0.8304|78.9095||15.1636||0|0|-11.1503|5.0504|33.3531|-0.81||5.197||9.659|-27.17|-27.17|1.145|18.75|18.75|548.4828|21.7|2019-04-03/ev_revenues|36.6515|2019-04-10/ev_revenues|35.9738|2019-04-17/ev_revenues|29.3511|2019-04-24/ev_revenues|34.9766|2019-05-01/ev_revenues|34.4803|2019-05-08/ev_revenues|45.7745|2019-05-15/ev_revenues|43.293|2019-05-22/ev_revenues|40.6873|2019-05-29/ev_revenues|40.222|2019-04-03/ev_free_cash_flow|7.6535|2019-04-10/ev_free_cash_flow|7.512|2019-04-17/ev_free_cash_flow|6.129|2019-04-24/ev_free_cash_flow|7.3037|2019-05-01/ev_free_cash_flow|7.2001|2019-05-08/ev_free_cash_flow|9.5585|2019-05-15/ev_free_cash_flow|9.0403|2019-05-22/ev_free_cash_flow|8.4962|2019-05-29/ev_free_cash_flow|8.3991|2019-04-03/ps_ratio|59.3267|2019-04-10/ps_ratio|58.7252|2019-04-17/ps_ratio|52.8472|2019-04-24/ps_ratio|57.4402|2019-05-01/ps_ratio|57.0028|2019-05-08/ps_ratio|66.9544|2019-05-15/ps_ratio|64.7672|2019-05-22/ps_ratio|62.4707|2019-05-29/ps_ratio|62.0606|2019-04-05/price_to_book_value|7.5663|2019-04-12/price_to_book_value|7.5045|2019-04-22/price_to_book_value|7.1983|2019-04-29/price_to_book_value|7.8969|2019-05-06/price_to_book_value|8.7935|2019-05-13/price_to_book_value|8.2777|2019-05-20/price_to_book_value|7.9961|2019-05-28/price_to_book_value|8.6325|2019-04-01/peg_ratio|-0.6151|2019-04-02/peg_ratio|-0.6605|2019-04-03/peg_ratio|-0.6745|2019-04-04/peg_ratio|-0.6477|2019-04-05/peg_ratio|-0.6474|2019-04-08/peg_ratio|-0.6437|2019-04-09/peg_ratio|-0.6372|2019-04-10/peg_ratio|-0.6676|2019-04-11/peg_ratio|-0.6648|2019-04-12/peg_ratio|-0.6421|2019-04-15/peg_ratio|-0.6213|2019-04-16/peg_ratio|-0.6347|2019-04-17/peg_ratio|-0.6008|2019-04-18/peg_ratio|-0.5961|2019-04-22/peg_ratio|-0.6117|2019-04-23/peg_ratio|-0.6452|2019-04-24/peg_ratio|-0.653|2019-04-25/peg_ratio|-0.6568|2019-04-26/peg_ratio|-0.6642|2019-04-29/peg_ratio|-0.671|2019-04-30/peg_ratio|-0.6558|2019-05-01/peg_ratio|-0.648|2019-05-02/peg_ratio|-0.6714|2019-05-03/peg_ratio|-0.6996|2019-05-06/peg_ratio|-0.7472|2019-05-07/peg_ratio|-0.731|2019-05-08/peg_ratio|-0.7612|2019-05-09/peg_ratio|-0.7385|2019-05-10/peg_ratio|-0.7593|2019-05-13/peg_ratio|-0.7034|2019-05-14/peg_ratio|-0.7391|2019-05-15/peg_ratio|-0.7363|2019-05-16/peg_ratio|-0.7609|2019-05-17/peg_ratio|-0.6885|2019-05-20/peg_ratio|-0.6794|2019-05-21/peg_ratio|-0.7155|2019-05-22/peg_ratio|-0.7102|2019-05-23/peg_ratio|-0.7102|2019-05-24/peg_ratio|-0.7497|2019-05-28/peg_ratio|-0.7335|2019-05-29/peg_ratio|-0.7055|2019-05-30/peg_ratio|-0.6972|2019-05-31/peg_ratio|-0.6779|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2339|2019-04-30/percent_of_shares_outstanding|4.6331|2019-05-15/percent_of_shares_outstanding|5.1885|2019-05-31/percent_of_shares_outstanding|5.2604|2019-04-03/price|21.7|2019-04-10/price|21.48|2019-04-17/price|19.33|2019-04-24/price|21.01|2019-05-01/price|20.85|2019-05-08/price|24.49|2019-05-15/price|23.69|2019-05-22/price|22.85|2019-05-29/price|22.7|2019-04-03/total_return_price|21.7|2019-04-10/total_return_price|21.48|2019-04-17/total_return_price|19.33|2019-04-24/total_return_price|21.01|2019-05-01/total_return_price|20.85|2019-05-08/total_return_price|24.49|2019-05-15/total_return_price|23.69|2019-05-22/total_return_price|22.85|2019-05-29/total_return_price|22.7|2019-04-05/enterprise_value|403.3791|2019-04-12/enterprise_value|397.1612|2019-04-22/enterprise_value|366.3272|2019-04-29/enterprise_value|436.6737|2019-05-06/enterprise_value|526.9519|2019-05-13/enterprise_value|475.0182|2019-05-20/enterprise_value|446.6573|2019-05-28/enterprise_value|510.7456
russ2000_2_0668|VYGR|201906|340.775|327.462||44.534||270.188|69.146|201.042||118.404|-285.068||47.7908|-11.4027|9.9796|1.7265|68.7314||9.4373|-0.846|0|0|-7.8542|6.1276|37.9413|0.29||46.087||8.322|11.153|11.153|2.097|25.14|25.14|591.7769|28.29|2019-07-03/ev_revenues|12.8218|2019-07-10/ev_revenues|12.0006|2019-07-17/ev_revenues|9.9478|2019-07-24/ev_revenues|9.8219|2019-07-31/ev_revenues|8.6631|2019-08-07/ev_revenues|7.7246|2019-08-14/ev_revenues|8.1914|2019-08-21/ev_revenues|8.2114|2019-08-28/ev_revenues|6.6377|2019-07-03/ev_free_cash_flow|15.087|2019-07-10/ev_free_cash_flow|14.1208|2019-07-17/ev_free_cash_flow|11.7053|2019-07-24/ev_free_cash_flow|11.5572|2019-07-31/ev_free_cash_flow|10.1936|2019-08-07/ev_free_cash_flow|9.0894|2019-08-14/ev_free_cash_flow|9.6386|2019-08-21/ev_free_cash_flow|9.6622|2019-08-28/ev_free_cash_flow|7.8104|2019-07-03/ps_ratio|17.343|2019-07-10/ps_ratio|16.5828|2019-07-17/ps_ratio|14.6824|2019-07-24/ps_ratio|14.5659|2019-07-31/ps_ratio|13.4931|2019-08-07/ps_ratio|12.5367|2019-08-14/ps_ratio|12.9659|2019-08-21/ps_ratio|12.9842|2019-08-28/ps_ratio|11.5375|2019-07-02/price_to_book_value|8.4938|2019-07-09/price_to_book_value|8.3606|2019-07-16/price_to_book_value|7.6636|2019-07-23/price_to_book_value|7.4902|2019-07-30/price_to_book_value|7.041|2019-08-06/price_to_book_value|6.4008|2019-08-13/price_to_book_value|6.4133|2019-08-20/price_to_book_value|6.5911|2019-08-27/price_to_book_value|5.7582|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.7718|2019-07-31/percent_of_shares_outstanding|7.0106|2019-08-15/percent_of_shares_outstanding|7.3409|2019-08-30/percent_of_shares_outstanding|7.99|2019-07-03/price|28.29|2019-07-10/price|27.05|2019-07-17/price|23.95|2019-07-24/price|23.76|2019-07-31/price|22.01|2019-08-07/price|20.45|2019-08-14/price|21.15|2019-08-21/price|21.18|2019-08-28/price|18.82|2019-07-03/total_return_price|28.29|2019-07-10/total_return_price|27.05|2019-07-17/total_return_price|23.95|2019-07-24/total_return_price|23.76|2019-07-31/total_return_price|22.01|2019-08-07/total_return_price|20.45|2019-08-14/total_return_price|21.15|2019-08-21/total_return_price|21.18|2019-08-28/total_return_price|18.82|2019-07-02/enterprise_value|678.2378|2019-07-09/enterprise_value|662.4664|2019-07-16/enterprise_value|579.9418|2019-07-23/enterprise_value|559.4024|2019-07-30/enterprise_value|506.2198|2019-08-06/enterprise_value|430.4216|2019-08-13/enterprise_value|431.899|2019-08-20/enterprise_value|452.9513|2019-08-27/enterprise_value|354.3378
russ2000_2_0668|VYGR|201909|327.597|307.4||44.623||268.064|80.172|187.892||108.156|-300.074||5.214|-6.095|6.1351|0.8676|10.2286||5.1281||0|0|-12.3232|8.7533|36.743|-0.41||20.433||8.463|-15.006|-15.006|1.823|16.685|16.685|279.7313|16.015|2019-10-02/ev_revenues|3.8305|2019-10-09/ev_revenues|3.5457|2019-10-16/ev_revenues|3.4084|2019-10-23/ev_revenues|3.4109|2019-10-30/ev_revenues|3.3235|2019-11-06/ev_revenues|2.7548|2019-11-13/ev_revenues|2.9912|2019-11-20/ev_revenues|3.1269|2019-11-27/ev_revenues|2.7775|2019-10-02/ev_free_cash_flow|6.5962|2019-10-09/ev_free_cash_flow|6.1059|2019-10-16/ev_free_cash_flow|5.8693|2019-10-23/ev_free_cash_flow|5.8736|2019-10-30/ev_free_cash_flow|5.7231|2019-11-06/ev_free_cash_flow|4.7439|2019-11-13/ev_free_cash_flow|5.1509|2019-11-20/ev_free_cash_flow|5.3847|2019-11-27/ev_free_cash_flow|4.7828|2019-10-02/ps_ratio|7.6229|2019-10-09/ps_ratio|7.3516|2019-10-16/ps_ratio|7.2207|2019-10-23/ps_ratio|7.223|2019-10-30/ps_ratio|7.1397|2019-11-06/ps_ratio|6.5543|2019-11-13/ps_ratio|6.778|2019-11-20/ps_ratio|6.9065|2019-11-27/ps_ratio|6.5757|2019-10-01/price_to_book_value|5.4209|2019-10-08/price_to_book_value|5.3119|2019-10-15/price_to_book_value|5.2421|2019-10-22/price_to_book_value|5.2881|2019-10-29/price_to_book_value|5.2336|2019-11-05/price_to_book_value|5.0937|2019-11-12/price_to_book_value|4.8434|2019-11-19/price_to_book_value|4.6395|2019-11-26/price_to_book_value|4.7029|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.3979|2019-10-31/percent_of_shares_outstanding|8.1316|2019-11-15/percent_of_shares_outstanding|7.498|2019-11-29/percent_of_shares_outstanding|7.8367|2019-10-02/price|16.015|2019-10-09/price|15.445|2019-10-16/price|15.17|2019-10-23/price|15.175|2019-10-30/price|15|2019-11-06/price|13.77|2019-11-13/price|14.24|2019-11-20/price|14.51|2019-11-27/price|13.815|2019-10-02/total_return_price|16.015|2019-10-09/total_return_price|15.445|2019-10-16/total_return_price|15.17|2019-10-23/total_return_price|15.175|2019-10-30/total_return_price|15|2019-11-06/total_return_price|13.77|2019-11-13/total_return_price|14.24|2019-11-20/total_return_price|14.51|2019-11-27/total_return_price|13.815|2019-10-01/enterprise_value|278.9034|2019-10-08/enterprise_value|267.1184|2019-10-15/enterprise_value|259.5686|2019-10-22/enterprise_value|264.5404|2019-10-29/enterprise_value|258.6479|2019-11-05/enterprise_value|243.5092|2019-11-12/enterprise_value|216.4457|2019-11-19/enterprise_value|194.3871|2019-11-26/enterprise_value|201.2457
russ2000_2_0668|VYGR|201912|304.659|281.533||46.458||255.248|76.012|179.236||99.512|-312.648||2.966|-5.3383|5.1076|0.656|6.7542||5.1679||0|0|-15.2216|10.7354|36.8488|-0.34||32.674||9.891|-12.574|-12.574|1.392|14.19|14.19|232.7351|13.58|2020-01-02/ev_revenues|2.0988|2020-01-09/ev_revenues|2.1977|2020-01-16/ev_revenues|2.4802|2020-01-23/ev_revenues|1.8127|2020-01-30/ev_revenues|1.2053|2020-02-06/ev_revenues|2.1129|2020-02-13/ev_revenues|2.1447|2020-02-20/ev_revenues|1.8022|2020-02-27/ev_revenues|1.0464|2020-01-02/ev_free_cash_flow|5.3506|2020-01-09/ev_free_cash_flow|5.6026|2020-01-16/ev_free_cash_flow|6.3229|2020-01-23/ev_free_cash_flow|4.6213|2020-01-30/ev_free_cash_flow|3.0728|2020-02-06/ev_free_cash_flow|5.3866|2020-02-13/ev_free_cash_flow|5.4676|2020-02-20/ev_free_cash_flow|4.5943|2020-02-27/ev_free_cash_flow|2.6677|2020-01-02/ps_ratio|4.712|2020-01-09/ps_ratio|4.8091|2020-01-16/ps_ratio|5.0867|2020-01-23/ps_ratio|4.4309|2020-01-30/ps_ratio|3.8341|2020-02-06/ps_ratio|4.7259|2020-02-13/ps_ratio|4.7571|2020-02-20/ps_ratio|4.4205|2020-02-27/ps_ratio|3.678|2020-01-07/price_to_book_value|4.9901|2020-01-14/price_to_book_value|5.1994|2020-01-21/price_to_book_value|4.953|2020-01-28/price_to_book_value|4.3566|2020-02-04/price_to_book_value|4.4751|2020-02-11/price_to_book_value|4.8938|2020-02-18/price_to_book_value|4.7678|2020-02-25/price_to_book_value|4.4233|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.1359|2020-01-31/percent_of_shares_outstanding|11.2736|2020-02-14/percent_of_shares_outstanding|11.1723|2020-02-28/percent_of_shares_outstanding|10.6523|2020-01-02/price|13.58|2020-01-09/price|13.86|2020-01-16/price|14.66|2020-01-23/price|12.77|2020-01-30/price|11.05|2020-02-06/price|13.62|2020-02-13/price|13.71|2020-02-20/price|12.74|2020-02-27/price|10.6|2020-01-02/total_return_price|13.58|2020-01-09/total_return_price|13.86|2020-01-16/total_return_price|14.66|2020-01-23/total_return_price|12.77|2020-01-30/total_return_price|11.05|2020-02-06/total_return_price|13.62|2020-02-13/total_return_price|13.71|2020-02-20/total_return_price|12.74|2020-02-27/total_return_price|10.6|2020-01-07/enterprise_value|215.0399|2020-01-14/enterprise_value|235.8687|2020-01-21/enterprise_value|211.3534|2020-01-28/enterprise_value|152.0006|2020-02-04/enterprise_value|163.7974|2020-02-11/enterprise_value|205.455|2020-02-18/enterprise_value|192.9208|2020-02-25/enterprise_value|158.6363
russ2000_2_0668|VYGR|202003|272.476|250.931||46.324||242.853|72.537|170.316||79.757|-336.911||0.4173|-2.1481|1.2361|0.2709|3.0361||4.2421||0|0|-0.196|9.5297|36.9633|-0.66||18.067||10.206|-24.263|-24.263|0.978|8.75|8.75|43.5575|8.91|2020-04-06/ev_revenues|0.684|2020-04-13/ev_revenues|0.8108|2020-04-20/ev_revenues|1.1594|2020-04-27/ev_revenues|1.508|2020-05-04/ev_revenues|1.3901|2020-05-11/ev_revenues|1.7865|2020-05-18/ev_revenues|1.9863|2020-05-26/ev_revenues|1.8531|2020-04-02/ev_free_cash_flow|-0.624|2020-04-09/ev_free_cash_flow|-1.1659|2020-04-16/ev_free_cash_flow|-0.9267|2020-04-23/ev_free_cash_flow|-1.2806|2020-04-30/ev_free_cash_flow|-1.3298|2020-05-07/ev_free_cash_flow|-1.3224|2020-05-14/ev_free_cash_flow|-1.4766|2020-05-21/ev_free_cash_flow|-2.0078|2020-05-28/ev_free_cash_flow|-1.7455|2020-04-06/ps_ratio|2.8208|2020-04-13/ps_ratio|2.9475|2020-04-20/ps_ratio|3.2957|2020-04-27/ps_ratio|3.644|2020-05-04/ps_ratio|3.5237|2020-05-11/ps_ratio|3.9194|2020-05-18/ps_ratio|4.1189|2020-05-26/ps_ratio|3.9859|2020-04-07/price_to_book_value|4.3009|2020-04-14/price_to_book_value|4.7762|2020-04-21/price_to_book_value|4.8881|2020-04-28/price_to_book_value|5.4099|2020-05-05/price_to_book_value|5.3438|2020-05-12/price_to_book_value|5.4977|2020-05-19/price_to_book_value|6.0199|2020-05-26/price_to_book_value|5.8707|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.3806|2020-04-30/percent_of_shares_outstanding|8.9136|2020-05-15/percent_of_shares_outstanding|9.0062|2020-05-29/percent_of_shares_outstanding|8.6449|2020-04-06/price|8.91|2020-04-13/price|9.31|2020-04-20/price|10.41|2020-04-27/price|11.51|2020-05-04/price|11.13|2020-05-11/price|12.38|2020-05-18/price|13.01|2020-05-26/price|12.59|2020-04-06/total_return_price|8.91|2020-04-13/total_return_price|9.31|2020-04-20/total_return_price|10.41|2020-04-27/total_return_price|11.51|2020-05-04/total_return_price|11.13|2020-05-11/total_return_price|12.38|2020-05-18/total_return_price|13.01|2020-05-26/total_return_price|12.59|2020-04-06/enterprise_value|80.2056|2020-04-13/enterprise_value|95.0714|2020-04-20/enterprise_value|135.9525|2020-04-27/enterprise_value|176.8335|2020-05-04/enterprise_value|163.0015|2020-05-11/enterprise_value|209.4899|2020-05-18/enterprise_value|232.92|2020-05-26/enterprise_value|217.2999
russ2000_2_0668|VYGR|202006|246.657|229.67||47.193||220.571|67.531|153.04||76.884|-345.592||2.4019|-3.9627|-2.3521|0.8063|4.6631||6.1067||0|0|-0.1683|8.4283|37.0295|-0.23||28.681||8.239|-8.681|-8.681|0.346|12.62|12.62|239.8394|13.08|2020-07-07/ev_revenues|2.5733|2020-07-14/ev_revenues|2.4764|2020-07-21/ev_revenues|2.4093|2020-07-28/ev_revenues|2.0964|2020-08-04/ev_revenues|1.5561|2020-08-11/ev_revenues|1.8983|2020-08-18/ev_revenues|2.0895|2020-08-25/ev_revenues|2.4006|2020-07-02/ev_free_cash_flow|-2.4326|2020-07-09/ev_free_cash_flow|-2.5881|2020-07-16/ev_free_cash_flow|-2.4398|2020-07-23/ev_free_cash_flow|-2.2952|2020-07-30/ev_free_cash_flow|-1.9082|2020-08-06/ev_free_cash_flow|-1.7662|2020-08-13/ev_free_cash_flow|-1.8753|2020-08-20/ev_free_cash_flow|-1.9845|2020-08-27/ev_free_cash_flow|-2.039|2020-07-07/ps_ratio|4.833|2020-07-14/ps_ratio|4.737|2020-07-21/ps_ratio|4.6704|2020-07-28/ps_ratio|4.3601|2020-08-04/ps_ratio|3.8243|2020-08-11/ps_ratio|4.1384|2020-08-18/ps_ratio|4.3268|2020-08-25/ps_ratio|4.6335|2020-07-07/price_to_book_value|6.3293|2020-07-14/price_to_book_value|6.2035|2020-07-21/price_to_book_value|6.1164|2020-07-28/price_to_book_value|5.7099|2020-08-04/price_to_book_value|5.0083|2020-08-11/price_to_book_value|5.4527|2020-08-18/price_to_book_value|5.701|2020-08-25/price_to_book_value|6.1051|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.46|2020-07-31/percent_of_shares_outstanding|6.089|2020-08-14/percent_of_shares_outstanding|5.9198|2020-08-31/percent_of_shares_outstanding|5.7416|2020-07-07/price|13.08|2020-07-14/price|12.82|2020-07-21/price|12.64|2020-07-28/price|11.8|2020-08-04/price|10.35|2020-08-11/price|11.2|2020-08-18/price|11.71|2020-08-25/price|12.54|2020-07-07/total_return_price|13.08|2020-07-14/total_return_price|12.82|2020-07-21/total_return_price|12.64|2020-07-28/total_return_price|11.8|2020-08-04/total_return_price|10.35|2020-08-11/total_return_price|11.2|2020-08-18/total_return_price|11.71|2020-08-25/total_return_price|12.54|2020-07-07/enterprise_value|256.9531|2020-07-14/enterprise_value|247.2802|2020-07-21/enterprise_value|240.5835|2020-07-28/enterprise_value|209.3325|2020-08-04/enterprise_value|155.3873|2020-08-11/enterprise_value|189.5572|2020-08-18/enterprise_value|208.647|2020-08-25/enterprise_value|239.7147
russ2000_2_0668|VYGR|202009|||||||||||||1.8515||-1.9808||4.0922||5.3919|||0||3.1382||||||||||11.075|11.075|184.8783|10.96|2020-10-06/ev_revenues|1.8084|2020-10-13/ev_revenues|2.2319|2020-10-20/ev_revenues|2.0089|2020-10-22/ev_revenues|1.8309|2020-10-01/ev_free_cash_flow|-1.697|2020-10-08/ev_free_cash_flow|-2.0973|2020-10-15/ev_free_cash_flow|-2.2246|2020-10-22/ev_free_cash_flow|-1.7771|2020-10-06/ps_ratio|4.0497|2020-10-13/ps_ratio|4.4672|2020-10-20/ps_ratio|4.2474|2020-10-23/ps_ratio|4.0719|2020-10-06/price_to_book_value|5.3359|2020-10-13/price_to_book_value|5.886|2020-10-20/price_to_book_value|5.5963|2020-10-23/price_to_book_value|5.3651|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.96|2020-10-13/price|12.09|2020-10-20/price|11.495|2020-10-23/price|11.02|2020-10-06/total_return_price|10.96|2020-10-13/total_return_price|12.09|2020-10-20/total_return_price|11.495|2020-10-23/total_return_price|11.02|2020-10-06/enterprise_value|180.5738|2020-10-13/enterprise_value|222.8708|2020-10-20/enterprise_value|200.5993|2020-10-22/enterprise_value|182.8196