russ2000_2_0667|VUZI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0667|VUZI|Long Name|Vuzix Corp Total Current Assets (Quarterly) (USD)|Vuzix Corp Cash and Short Term Investments (Quarterly) (USD)|Vuzix Corp Inventories (Quarterly) (USD)|Vuzix Corp Net PP&E (Quarterly) (USD)|Vuzix Corp Goodwill and Intangibles (Quarterly) (USD)|Vuzix Corp Total Liabilities (Quarterly) (USD)|Vuzix Corp Total Current Liabilities (Quarterly) (USD)|Vuzix Corp Total Long Term Liabilities (Quarterly) (USD)|Vuzix Corp Total Deposits (Quarterly) (USD)|Vuzix Corp Book Value (Quarterly) (USD)|Vuzix Corp Retained Earnings (Quarterly) (USD)|Vuzix Corp Treasury Stock (Quarterly) (USD)|Vuzix Corp EV to Revenues|Vuzix Corp EV to Earnings|Vuzix Corp EV to Free Cash Flow|Vuzix Corp EV to Assets (Quarterly)|Vuzix Corp PS Ratio|Vuzix Corp PE Ratio|Vuzix Corp Price to Book Value|Vuzix Corp PEG Ratio|Vuzix Corp Debt to Equity Ratio|Vuzix Corp Dividend Yield|Vuzix Corp Shareholder Yield (TTM)|Vuzix Corp Percent of Shares Outstanding Short|Vuzix Corp Average Diluted Shares Outstanding (Quarterly)|Vuzix Corp EPS Diluted (Quarterly) (USD)|Vuzix Corp Dividend Per Share (Quarterly) (USD)|Vuzix Corp Revenue (Quarterly) (USD)|Vuzix Corp Gross Profit (Quarterly) (USD)|Vuzix Corp SG&A Expense (Quarterly) (USD)|Vuzix Corp Pre-Tax Income (Quarterly) (USD)|Vuzix Corp Net Income (Quarterly) (USD)|Vuzix Corp Net Interest Income (Quarterly) (USD)|Vuzix Corp Price (USD)|Vuzix Corp Total Return Price (USD)|Vuzix Corp Enterprise Value (USD)||
russ2000_2_0667|VUZI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0667|VUZI|200906|||||||||||||||||||||||||2.9368|-0.36||2.0637|0.6729|1.0544|-1.0381|-1.039|-0.0567|||||
russ2000_2_0667|VUZI|200909|||||||||||||||||||||||||2.9368|-0.3||2.8385|0.9918|1.0587|-0.8879|-0.8564|-0.0675|||||
russ2000_2_0667|VUZI|200912|6.9481|2.5005|2.9596|0.7014|0.7594|8.7391|5.9058|2.8332||-0.3302|-18.0324||||||||||-4.0858||||3.0098|-0.3075||3.9655|1.425|1.4727|-0.9069|-0.9064|-0.1076|||||
russ2000_2_0667|VUZI||||||||||||||||||||||||||3.5146|-0.4275||2.062|0.5599|1.3668|-1.5073|-1.5082|-0.0909||||9.135|2010-04-01/ps_ratio|2.5906|2010-04-08/ps_ratio|3.5094|2010-04-15/ps_ratio|3.5094|2010-04-22/ps_ratio|3.5094|2010-04-29/ps_ratio|2.2205|2010-05-06/ps_ratio|2.2205|2010-05-13/ps_ratio|2.2205|2010-05-20/ps_ratio|2.6586|2010-05-27/ps_ratio|2.6586|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-01/price|9.135|2010-04-08/price|12.375|2010-04-15/price|12.375|2010-04-22/price|12.375|2010-04-29/price|7.83|2010-05-06/price|7.83|2010-05-13/price|7.83|2010-05-20/price|9.375|2010-05-27/price|9.375|2010-04-01/total_return_price|9.135|2010-04-08/total_return_price|12.375|2010-04-15/total_return_price|12.375|2010-04-22/total_return_price|12.375|2010-04-29/total_return_price|7.83|2010-05-06/total_return_price|7.83|2010-05-13/total_return_price|7.83|2010-05-20/total_return_price|9.375|2010-05-27/total_return_price|9.375
russ2000_2_0667|VUZI|201006|4.2465|0.1306|2.9774|0.5939|0.7741|8.713|7.5179|1.1951||-3.0985|-20.9265||2.7182|-6.2928||5.2196|2.3396||||-0.1422|0|||3.5146|-0.3975||1.9154|0.3926|1.1063|-1.3815|-1.3859|-0.0916|8.25|8.25|29.3053|8.25|2010-07-07/ev_revenues|2.7182|2010-07-14/ev_revenues|2.7182|2010-07-21/ev_revenues|2.7182|2010-07-28/ev_revenues|2.2756|2010-08-04/ev_revenues|2.7182|2010-08-11/ev_revenues|2.7182|2010-08-18/ev_revenues|2.0507|2010-08-25/ev_revenues|1.9358|2010-07-01/ps_ratio|2.4823|2010-07-08/ps_ratio|2.4823|2010-07-15/ps_ratio|2.4823|2010-07-22/ps_ratio|2.4823|2010-07-29/ps_ratio|2.0739|2010-08-05/ps_ratio|2.4823|2010-08-12/ps_ratio|2.4823|2010-08-19/ps_ratio|1.8662|2010-08-26/ps_ratio|1.7602|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-01/price|8.25|2010-07-08/price|8.25|2010-07-15/price|8.25|2010-07-22/price|8.25|2010-07-29/price|6.8925|2010-08-05/price|8.25|2010-08-12/price|8.25|2010-08-17/price|22.5|2010-08-24/price|5.925|2010-08-31/price|5.3325|2010-07-01/total_return_price|8.25|2010-07-08/total_return_price|8.25|2010-07-15/total_return_price|8.25|2010-07-22/total_return_price|8.25|2010-07-29/total_return_price|6.8925|2010-08-05/total_return_price|8.25|2010-08-12/total_return_price|8.25|2010-08-17/total_return_price|22.5|2010-08-24/total_return_price|5.925|2010-08-31/total_return_price|5.3325|2010-07-07/enterprise_value|29.3053|2010-07-14/enterprise_value|29.3053|2010-07-21/enterprise_value|29.3053|2010-07-28/enterprise_value|24.5342|2010-08-04/enterprise_value|29.3053|2010-08-11/enterprise_value|29.3053|2010-08-18/enterprise_value|22.1092|2010-08-25/enterprise_value|20.8703
russ2000_2_0667|VUZI|201009|4.0244|0.3491|2.9876|0.59|0.7803|9.614|8.3237|1.2903||-4.2193|-22.1135||3.0849|-7.1858||6.6434|3.2157||||-0.1429|0|||3.5146|-0.3375||2.7257|0.7807|1.1971|-1.1846|-1.187|-0.1069|9.75|9.75|33.2592|8.25|2010-10-06/ev_revenues|3.2358|2010-10-13/ev_revenues|2.4946|2010-10-20/ev_revenues|2.0004|2010-10-27/ev_revenues|1.7533|2010-11-03/ev_revenues|2.4946|2010-11-10/ev_revenues|2.4946|2010-11-17/ev_revenues|2.2475|2010-11-24/ev_revenues|2.4946|2010-10-07/ps_ratio|2.6202|2010-10-14/ps_ratio|2.6202|2010-10-21/ps_ratio|1.9056|2010-10-28/ps_ratio|1.6674|2010-11-04/ps_ratio|2.382|2010-11-11/ps_ratio|2.382|2010-11-18/ps_ratio|1.6912|2010-11-26/ps_ratio|2.2629|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|8.25|2010-10-12/price|7.5|2010-10-19/price|6|2010-10-26/price|6|2010-11-02/price|7.125|2010-11-09/price|8.25|2010-11-16/price|7.5|2010-11-23/price|7.5|2010-11-30/price|5.25|2010-10-05/total_return_price|8.25|2010-10-12/total_return_price|7.5|2010-10-19/total_return_price|6|2010-10-26/total_return_price|6|2010-11-02/total_return_price|7.125|2010-11-09/total_return_price|8.25|2010-11-16/total_return_price|7.5|2010-11-23/total_return_price|7.5|2010-11-30/total_return_price|5.25|2010-10-06/enterprise_value|34.5213|2010-10-13/enterprise_value|26.6134|2010-10-20/enterprise_value|21.3415|2010-10-27/enterprise_value|18.7056|2010-11-03/enterprise_value|26.6134|2010-11-10/enterprise_value|26.6134|2010-11-17/enterprise_value|23.9775|2010-11-24/enterprise_value|26.6134
russ2000_2_0667|VUZI|201012|7.9032|2.6368|3.7487|0.5621|0.7269|12.6037|6.7225|5.8812||-3.4115|-22.5896||1.7533|-4.4144|-6.0708|2.1885|1.9056||||-1.6474|0|||3.5146|-0.135||5.5524|2.0694|1.4768|-0.4687|-0.4761|-0.1434|6|6|18.7056|5.25|2011-01-05/ev_revenues|1.5339|2011-01-12/ev_revenues|2.3943|2011-01-19/ev_revenues|3.0395|2011-01-26/ev_revenues|2.5233|2011-02-02/ev_revenues|2.1792|2011-02-09/ev_revenues|2.6846|2011-02-16/ev_revenues|2.7599|2011-02-23/ev_revenues|2.3943|2011-01-07/ev_free_cash_flow|-7.264|2011-01-14/ev_free_cash_flow|-8.0594|2011-01-21/ev_free_cash_flow|-8.4572|2011-01-28/ev_free_cash_flow|-9.3162|2011-02-04/ev_free_cash_flow|-8.0594|2011-02-11/ev_free_cash_flow|-8.3776|2011-02-18/ev_free_cash_flow|-8.9344|2011-02-25/ev_free_cash_flow|-10.4458|2011-01-03/ps_ratio|1.398|2011-01-10/ps_ratio|1.7207|2011-01-18/ps_ratio|1.7207|2011-01-25/ps_ratio|2.1508|2011-02-01/ps_ratio|2.0433|2011-02-08/ps_ratio|2.495|2011-02-15/ps_ratio|2.2304|2011-02-22/ps_ratio|2.1508|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|5.25|2011-01-11/price|6.375|2011-01-18/price|6|2011-01-25/price|7.5|2011-02-01/price|7.125|2011-02-08/price|8.7|2011-02-15/price|7.7775|2011-02-22/price|7.5|2011-01-04/total_return_price|5.25|2011-01-11/total_return_price|6.375|2011-01-18/total_return_price|6|2011-01-25/total_return_price|7.5|2011-02-01/total_return_price|7.125|2011-02-08/total_return_price|8.7|2011-02-15/total_return_price|7.7775|2011-02-22/total_return_price|7.5|2011-01-05/enterprise_value|18.7991|2011-01-12/enterprise_value|29.3429|2011-01-19/enterprise_value|37.2507|2011-01-26/enterprise_value|30.9245|2011-02-02/enterprise_value|26.7069|2011-02-09/enterprise_value|32.9014|2011-02-16/enterprise_value|33.824|2011-02-23/enterprise_value|29.3429
russ2000_2_0667|VUZI|201103|6.8384|0.8123|4.1738|0.5968|0.7119|11.9095|6.1669|5.7426||-3.7624|-23.0099||2.1792|-7.9631|-9.4117|3.3909|1.9358||||-1.4633|0|||3.5146|-0.12||4.0731|1.6974|1.189|-0.401|-0.4203|-0.2763|6.75|6.75|26.7069|6.45|2011-04-06/ev_revenues|2.0842|2011-04-13/ev_revenues|2.0547|2011-04-20/ev_revenues|1.9918|2011-04-27/ev_revenues|1.9918|2011-05-04/ev_revenues|2.1397|2011-05-11/ev_revenues|1.8071|2011-05-18/ev_revenues|1.8071|2011-05-25/ev_revenues|1.8071|2011-04-01/ev_free_cash_flow|-6.5019|2011-04-08/ev_free_cash_flow|-6.8851|2011-04-15/ev_free_cash_flow|-7.2045|2011-04-25/ev_free_cash_flow|-6.8851|2011-05-02/ev_free_cash_flow|-6.8468|2011-05-09/ev_free_cash_flow|-6.5019|2011-05-16/ev_free_cash_flow|-5.6078|2011-05-23/ev_free_cash_flow|-6.2465|2011-05-31/ev_free_cash_flow|-6.3742|2011-04-05/ps_ratio|1.589|2011-04-12/ps_ratio|1.8476|2011-04-19/ps_ratio|1.4781|2011-04-26/ps_ratio|1.6629|2011-05-03/ps_ratio|1.698|2011-05-10/ps_ratio|1.4781|2011-05-17/ps_ratio|1.4781|2011-05-24/ps_ratio|1.4781|2011-05-31/ps_ratio|1.5151|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|6.45|2011-04-12/price|7.5|2011-04-19/price|6|2011-04-26/price|6.75|2011-05-03/price|6.8925|2011-05-10/price|6|2011-05-17/price|6|2011-05-24/price|6|2011-05-31/price|6.15|2011-04-05/total_return_price|6.45|2011-04-12/total_return_price|7.5|2011-04-19/total_return_price|6|2011-04-26/total_return_price|6.75|2011-05-03/total_return_price|6.8925|2011-05-10/total_return_price|6|2011-05-17/total_return_price|6|2011-05-24/total_return_price|6|2011-05-31/total_return_price|6.15|2011-04-06/enterprise_value|29.7347|2011-04-13/enterprise_value|29.3129|2011-04-20/enterprise_value|28.4167|2011-04-27/enterprise_value|28.4167|2011-05-04/enterprise_value|30.5255|2011-05-11/enterprise_value|25.7808|2011-05-18/enterprise_value|25.7808|2011-05-25/enterprise_value|25.7808
russ2000_2_0667|VUZI|201106|5.7195|0.6394|3.8264|0.5967|0.7189|11.6555|6.2946|5.3609||-4.6205|-23.9374||1.8089|-9.5536|-6.949|4.0888|1.6813||||-0.9442|0|||3.5146|-0.2625||2.3286|1.0767|1.054|-0.9256|-0.9275|-0.297|6.825|6.825|25.8071|7.125|2011-07-06/ev_revenues|2.0493|2011-07-13/ev_revenues|2.0313|2011-07-20/ev_revenues|1.8697|2011-07-27/ev_revenues|1.762|2011-08-03/ev_revenues|1.762|2011-08-10/ev_revenues|1.6452|2011-08-17/ev_revenues|1.6901|2011-08-24/ev_revenues|1.6901|2011-08-31/ev_revenues|1.6722|2011-07-05/ev_free_cash_flow|-7.8859|2011-07-12/ev_free_cash_flow|-7.1633|2011-07-19/ev_free_cash_flow|-7.5246|2011-07-26/ev_free_cash_flow|-7.1705|2011-08-02/ev_free_cash_flow|-7.4307|2011-08-09/ev_free_cash_flow|-6.4406|2011-08-16/ev_free_cash_flow|-6.802|2011-08-23/ev_free_cash_flow|-6.802|2011-08-30/ev_free_cash_flow|-6.7297|2011-07-05/ps_ratio|1.7058|2011-07-12/ps_ratio|1.5263|2011-07-19/ps_ratio|1.6161|2011-07-26/ps_ratio|1.5281|2011-08-02/ps_ratio|1.5927|2011-08-09/ps_ratio|1.3467|2011-08-16/ps_ratio|1.4365|2011-08-23/ps_ratio|1.4365|2011-08-30/ps_ratio|1.4185|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|7.125|2011-07-12/price|6.375|2011-07-19/price|6.75|2011-07-26/price|6.3825|2011-08-02/price|6.6525|2011-08-09/price|5.625|2011-08-16/price|6|2011-08-23/price|6|2011-08-30/price|5.925|2011-07-05/total_return_price|7.125|2011-07-12/total_return_price|6.375|2011-07-19/total_return_price|6.75|2011-07-26/total_return_price|6.3825|2011-08-02/total_return_price|6.6525|2011-08-09/total_return_price|5.625|2011-08-16/total_return_price|6|2011-08-23/total_return_price|6|2011-08-30/total_return_price|5.925|2011-07-06/enterprise_value|30.0829|2011-07-13/enterprise_value|29.8193|2011-07-20/enterprise_value|27.447|2011-07-27/enterprise_value|25.8654|2011-08-03/enterprise_value|25.8654|2011-08-10/enterprise_value|24.152|2011-08-17/enterprise_value|24.811|2011-08-24/enterprise_value|24.811|2011-08-31/enterprise_value|24.5474
russ2000_2_0667|VUZI|201109|5.3755|0.4126|3.5235|0.7826|0.7429|12.356|10.486|1.87||-5.455|-24.858||1.331|-7.5079|-5.3567|2.9858|1.0774||||-1.0976|0|||3.5149|-0.2625||1.2411|0.2388|0.9982|-1.3149|-0.9206|-0.1062|4.5|4.5|19.5391|3.0075|2011-10-04/ev_revenues|1.2238|2011-10-05/ev_revenues|1.2238|2011-10-06/ev_revenues|1.2238|2011-10-13/ev_revenues|1.4217|2011-10-20/ev_revenues|1.8413|2011-10-27/ev_revenues|2.221|2011-11-03/ev_revenues|2.0212|2011-11-10/ev_revenues|1.9213|2011-11-17/ev_revenues|1.9013|2011-11-25/ev_revenues|1.2285|2011-10-04/ev_free_cash_flow|-4.1817|2011-10-11/ev_free_cash_flow|-5.199|2011-10-18/ev_free_cash_flow|-4.8576|2011-10-25/ev_free_cash_flow|-7.2475|2011-11-01/ev_free_cash_flow|-6.9061|2011-11-08/ev_free_cash_flow|-6.9061|2011-11-15/ev_free_cash_flow|-6.2233|2011-11-22/ev_free_cash_flow|-5.5645|2011-11-29/ev_free_cash_flow|-5.221|2011-10-04/ps_ratio|0.8011|2011-10-05/ps_ratio|0.8011|2011-10-06/ps_ratio|0.8011|2011-10-13/ps_ratio|0.9988|2011-10-20/ps_ratio|1.4184|2011-10-27/ps_ratio|1.7979|2011-11-03/ps_ratio|1.5982|2011-11-10/ps_ratio|1.4983|2011-11-17/ps_ratio|1.4783|2011-11-25/ps_ratio|0.8011|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|3.0075|2011-10-11/price|4.125|2011-10-18/price|3.75|2011-10-25/price|6.375|2011-11-01/price|6|2011-11-08/price|6|2011-11-15/price|5.25|2011-11-22/price|4.5|2011-11-29/price|4.125|2011-10-04/total_return_price|3.0075|2011-10-11/total_return_price|4.125|2011-10-18/total_return_price|3.75|2011-10-25/total_return_price|6.375|2011-11-01/total_return_price|6|2011-11-08/total_return_price|6|2011-11-15/total_return_price|5.25|2011-11-22/total_return_price|4.5|2011-11-29/total_return_price|4.125|2011-10-05/enterprise_value|16.1489|2011-10-12/enterprise_value|20.0779|2011-10-19/enterprise_value|21.1327|2011-10-26/enterprise_value|24.0333|2011-11-02/enterprise_value|26.6702|2011-11-09/enterprise_value|26.6702|2011-11-16/enterprise_value|25.3518|2011-11-23/enterprise_value|18.8632|2011-11-30/enterprise_value|20.1629
russ2000_2_0667|VUZI|201112|4.1364|0.418|2.5397|0.9617|0.7206|12.6434|10.1887|2.4548||-6.8247|-26.4691||1.4074|-4.9563|-4.8776|3.3046|0.9789||||-0.9742|0|||6.2291|-0.455||1.9078|0.5831|1.2514|-1.2326|-1.6112|-0.0832|3.75|3.75|18.8367|3.675|2012-01-06/ev_revenues|1.9855|2012-01-13/ev_revenues|2.4299|2012-01-20/ev_revenues|2.5965|2012-01-27/ev_revenues|2.1522|2012-02-03/ev_revenues|2.7354|2012-02-10/ev_revenues|3.152|2012-02-17/ev_revenues|2.7382|2012-02-24/ev_revenues|2.8743|2012-01-03/ev_free_cash_flow|-8.0083|2012-01-10/ev_free_cash_flow|-9.6654|2012-01-17/ev_free_cash_flow|-9.7758|2012-01-24/ev_free_cash_flow|-9.2235|2012-01-31/ev_free_cash_flow|-10.8806|2012-02-07/ev_free_cash_flow|-10.3282|2012-02-14/ev_free_cash_flow|-12.5377|2012-02-21/ev_free_cash_flow|-11.4329|2012-02-28/ev_free_cash_flow|-10.7701|2012-01-06/ps_ratio|1.5806|2012-01-13/ps_ratio|2.1075|2012-01-20/ps_ratio|2.305|2012-01-27/ps_ratio|1.7782|2012-02-03/ps_ratio|2.4697|2012-02-10/ps_ratio|2.9636|2012-02-17/ps_ratio|2.473|2012-02-24/ps_ratio|2.6343|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|3.675|2012-01-10/price|4.8|2012-01-17/price|4.875|2012-01-24/price|4.5|2012-01-31/price|5.625|2012-02-07/price|5.25|2012-02-14/price|6.75|2012-02-21/price|6|2012-02-28/price|5.55|2012-01-03/total_return_price|3.675|2012-01-10/total_return_price|4.8|2012-01-17/total_return_price|4.875|2012-01-24/total_return_price|4.5|2012-01-31/total_return_price|5.625|2012-02-07/total_return_price|5.25|2012-02-14/total_return_price|6.75|2012-02-21/total_return_price|6|2012-02-28/total_return_price|5.55|2012-01-04/enterprise_value|18.6979|2012-01-11/enterprise_value|21.8809|2012-01-18/enterprise_value|23.4724|2012-01-25/enterprise_value|22.1461|2012-02-01/enterprise_value|26.1249|2012-02-08/enterprise_value|27.7164|2012-02-15/enterprise_value|27.4512|2012-02-22/enterprise_value|30.1037|2012-02-29/enterprise_value|25.8597
russ2000_2_0667|VUZI|201203|3.1452|0.4119|1.8531|0.8797|0.7025|12.3393|9.9284|2.4109||-7.6118|-27.3136||2.5965|-5.7252|-10.3282|5.2121|2.305||||-0.8519|0|||3.5369|-0.24||1.11|0.3591|0.9173|-1.0506|-0.8445|-0.095|5.25|5.25|24.7987|4.875|2012-04-09/ev_revenues|3.539|2012-04-16/ev_revenues|3.3377|2012-04-23/ev_revenues|3.3377|2012-04-30/ev_revenues|3.3377|2012-05-07/ev_revenues|3.3377|2012-05-14/ev_revenues|3.3377|2012-05-21/ev_revenues|2.6532|2012-05-29/ev_revenues|2.3311|2012-04-03/ev_free_cash_flow|134.1006|2012-04-10/ev_free_cash_flow|141.7293|2012-04-11/ev_free_cash_flow|156.9866|2012-04-18/ev_free_cash_flow|150.8836|2012-04-25/ev_free_cash_flow|126.472|2012-05-02/ev_free_cash_flow|118.8433|2012-05-09/ev_free_cash_flow|126.472|2012-05-16/ev_free_cash_flow|102.0603|2012-05-23/ev_free_cash_flow|109.689|2012-05-30/ev_free_cash_flow|88.3288|2012-04-09/ps_ratio|3.1072|2012-04-16/ps_ratio|2.8682|2012-04-23/ps_ratio|2.8682|2012-04-30/ps_ratio|2.8682|2012-05-07/ps_ratio|2.8682|2012-05-14/ps_ratio|2.8682|2012-05-21/ps_ratio|2.0556|2012-05-29/ps_ratio|1.6731|2012-04-02/peg_ratio|-0.172|2012-04-09/peg_ratio|-0.172|2012-04-16/peg_ratio|-0.1588|2012-04-23/peg_ratio|-0.1588|2012-04-30/peg_ratio|-0.1588|2012-05-07/peg_ratio|-0.1588|2012-05-14/peg_ratio|-0.1588|2012-05-21/peg_ratio|-0.1138|2012-05-29/peg_ratio|-0.0926|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|4.875|2012-04-10/price|5.25|2012-04-17/price|4.875|2012-04-24/price|4.5|2012-05-01/price|4.125|2012-05-08/price|4.5|2012-05-15/price|4.5|2012-05-22/price|3.225|2012-05-29/price|2.625|2012-04-03/total_return_price|4.875|2012-04-10/total_return_price|5.25|2012-04-17/total_return_price|4.875|2012-04-24/total_return_price|4.5|2012-05-01/total_return_price|4.125|2012-05-08/total_return_price|4.5|2012-05-15/total_return_price|4.5|2012-05-22/total_return_price|3.225|2012-05-29/total_return_price|2.625|2012-04-04/enterprise_value|23.3138|2012-04-11/enterprise_value|27.2926|2012-04-18/enterprise_value|26.2316|2012-04-25/enterprise_value|21.9875|2012-05-02/enterprise_value|20.6613|2012-05-09/enterprise_value|21.9875|2012-05-16/enterprise_value|17.7435|2012-05-23/enterprise_value|19.0698|2012-05-30/enterprise_value|15.3562
russ2000_2_0667|VUZI|201206|2.5667|1.528|0.7195|0.7301|0.5857|7.6064|3.5828|4.0236||-3.7239|-23.549||2.5324|27.2427|103.5861|2.7252|1.9121|41.9785||-0.1059|-0.7585|0|||3.6771|1.02||0.6507|0.1791|0.8418|-1.1614|3.7646|-0.1576|3|3|18.0087|3|2012-07-03/ev_revenues|2.4252|2012-07-10/ev_revenues|1.4527|2012-07-17/ev_revenues|1.6148|2012-07-24/ev_revenues|1.8849|2012-07-31/ev_revenues|2.6953|2012-08-07/ev_revenues|2.155|2012-08-14/ev_revenues|2.6953|2012-08-21/ev_revenues|2.4252|2012-08-28/ev_revenues|2.9654|2012-07-05/ev_free_cash_flow|-6.329|2012-07-12/ev_free_cash_flow|-4.2141|2012-07-19/ev_free_cash_flow|-5.6241|2012-07-26/ev_free_cash_flow|-5.4972|2012-08-02/ev_free_cash_flow|-5.4831|2012-08-09/ev_free_cash_flow|-5.6241|2012-08-16/ev_free_cash_flow|-6.329|2012-08-23/ev_free_cash_flow|-6.329|2012-08-30/ev_free_cash_flow|-7.739|2012-07-03/ps_ratio|2.5905|2012-07-10/ps_ratio|1.4248|2012-07-17/ps_ratio|1.619|2012-07-24/ps_ratio|1.9429|2012-07-31/ps_ratio|2.9143|2012-08-07/ps_ratio|2.2667|2012-08-14/ps_ratio|2.9143|2012-08-21/ps_ratio|2.5905|2012-08-28/ps_ratio|3.2381|2012-07-02/pe_ratio|47.9754|2012-07-03/pe_ratio|47.9754|2012-07-05/pe_ratio|47.9754|2012-07-06/pe_ratio|41.9785|2012-07-09/pe_ratio|41.3788|2012-07-10/pe_ratio|26.3865|2012-07-11/pe_ratio|32.3834|2012-07-12/pe_ratio|29.9846|2012-07-13/pe_ratio|29.9846|2012-07-16/pe_ratio|29.9846|2012-07-17/pe_ratio|29.9846|2012-07-18/pe_ratio|41.9785|2012-07-19/pe_ratio|41.9785|2012-07-20/pe_ratio|41.9785|2012-07-23/pe_ratio|35.9816|2012-07-24/pe_ratio|35.9816|2012-07-25/pe_ratio|36.1015|2012-07-26/pe_ratio|40.8991|2012-07-27/pe_ratio|40.8991|2012-07-30/pe_ratio|53.3727|2012-07-31/pe_ratio|53.9724|2012-08-01/pe_ratio|44.3773|2012-08-02/pe_ratio|40.7791|2012-08-03/pe_ratio|36.1015|2012-08-06/pe_ratio|41.9785|2012-08-07/pe_ratio|41.9785|2012-08-08/pe_ratio|41.9785|2012-08-09/pe_ratio|41.9785|2012-08-10/pe_ratio|41.9785|2012-08-13/pe_ratio|47.9754|2012-08-14/pe_ratio|53.9724|2012-08-15/pe_ratio|47.9754|2012-08-16/pe_ratio|47.9754|2012-08-17/pe_ratio|47.9754|2012-08-20/pe_ratio|47.9754|2012-08-21/pe_ratio|47.9754|2012-08-22/pe_ratio|47.9754|2012-08-23/pe_ratio|47.9754|2012-08-24/pe_ratio|47.9754|2012-08-27/pe_ratio|47.9754|2012-08-28/pe_ratio|59.9693|2012-08-29/pe_ratio|56.9708|2012-08-30/pe_ratio|59.9693|2012-08-31/pe_ratio|50.9739|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|3|2012-07-10/price|1.65|2012-07-17/price|1.875|2012-07-24/price|2.25|2012-07-31/price|3.375|2012-08-07/price|2.625|2012-08-14/price|3.375|2012-08-21/price|3|2012-08-28/price|3.75|2012-07-03/total_return_price|3|2012-07-10/total_return_price|1.65|2012-07-17/total_return_price|1.875|2012-07-24/total_return_price|2.25|2012-07-31/total_return_price|3.375|2012-08-07/total_return_price|2.625|2012-08-14/total_return_price|3.375|2012-08-21/total_return_price|3|2012-08-28/total_return_price|3.75|2012-07-05/enterprise_value|11.9068|2012-07-10/enterprise_value|7.1322|2012-07-17/enterprise_value|7.928|2012-07-24/enterprise_value|9.2543|2012-07-31/enterprise_value|13.2331|2012-08-07/enterprise_value|10.5805|2012-08-14/enterprise_value|13.2331|2012-08-21/enterprise_value|11.9068|2012-08-28/enterprise_value|14.5593
russ2000_2_0667|VUZI|201209|1.2351|0.1716|0.698|0.6744|0.5929|7.3287|3.53|3.7987||-4.8262|-24.7302||2.9654|124.4699|-8.162|6.3594|3.2381||||-0.5849|0|2.3221||3.5369|-0.33||0.7565|0.1988|0.7899|-1.1103|-1.1811|-0.1282|3.75|3.75|14.5593|3.75|2012-10-02/ev_revenues|3.5963|2012-10-09/ev_revenues|3.2966|2012-10-16/ev_revenues|2.4035|2012-10-23/ev_revenues|2.877|2012-10-31/ev_revenues|3.2966|2012-11-07/ev_revenues|2.9969|2012-11-14/ev_revenues|2.847|2012-11-21/ev_revenues|3.3566|2012-11-28/ev_revenues|2.9969|2012-10-04/ev_free_cash_flow|-4.7981|2012-10-11/ev_free_cash_flow|-4.3618|2012-10-18/ev_free_cash_flow|-3.9256|2012-10-25/ev_free_cash_flow|-4.7981|2012-11-01/ev_free_cash_flow|-4.7981|2012-11-08/ev_free_cash_flow|-4.3618|2012-11-15/ev_free_cash_flow|-4.3618|2012-11-23/ev_free_cash_flow|-5.2343|2012-11-30/ev_free_cash_flow|-4.7981|2012-10-02/ps_ratio|3.5974|2012-10-09/ps_ratio|3.2376|2012-10-16/ps_ratio|2.1656|2012-10-23/ps_ratio|2.734|2012-10-31/ps_ratio|3.2376|2012-11-07/ps_ratio|2.8779|2012-11-14/ps_ratio|2.698|2012-11-21/ps_ratio|3.3096|2012-11-28/ps_ratio|2.8779|2012-10-01/pe_ratio||2012-10-02/pe_ratio||2012-10-03/pe_ratio||2012-10-04/pe_ratio||2012-10-05/pe_ratio||2012-10-08/pe_ratio||2012-10-09/pe_ratio||2012-10-10/pe_ratio||2012-10-11/pe_ratio||2012-10-12/pe_ratio||2012-10-15/pe_ratio||2012-10-16/pe_ratio||2012-10-17/pe_ratio||2012-10-18/pe_ratio||2012-10-19/pe_ratio||2012-10-22/pe_ratio||2012-10-23/pe_ratio||2012-10-24/pe_ratio||2012-10-25/pe_ratio||2012-10-26/pe_ratio||2012-10-31/pe_ratio||2012-11-01/pe_ratio||2012-11-02/pe_ratio||2012-11-05/pe_ratio||2012-11-06/pe_ratio||2012-11-07/pe_ratio||2012-11-08/pe_ratio||2012-11-09/pe_ratio||2012-11-12/pe_ratio||2012-11-13/pe_ratio||2012-11-14/pe_ratio||2012-11-15/pe_ratio||2012-11-16/pe_ratio||2012-11-19/pe_ratio||2012-11-20/pe_ratio||2012-11-21/pe_ratio||2012-11-23/pe_ratio||2012-11-26/pe_ratio||2012-11-27/pe_ratio||2012-11-28/pe_ratio||2012-11-29/pe_ratio||2012-11-30/pe_ratio||2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|3.75|2012-10-09/price|3.375|2012-10-16/price|2.2575|2012-10-23/price|2.85|2012-10-31/price|3.375|2012-11-07/price|3|2012-11-14/price|2.8125|2012-11-21/price|3.45|2012-11-28/price|3|2012-10-02/total_return_price|3.75|2012-10-09/total_return_price|3.375|2012-10-16/total_return_price|2.2575|2012-10-23/total_return_price|2.85|2012-10-31/total_return_price|3.375|2012-11-07/total_return_price|3|2012-11-14/total_return_price|2.8125|2012-11-21/total_return_price|3.45|2012-11-28/total_return_price|3|2012-10-02/enterprise_value|15.914|2012-10-09/enterprise_value|14.5877|2012-10-16/enterprise_value|10.6354|2012-10-23/enterprise_value|12.7309|2012-10-31/enterprise_value|14.5877|2012-11-07/enterprise_value|13.2614|2012-11-14/enterprise_value|12.5983|2012-11-21/enterprise_value|14.853|2012-11-28/enterprise_value|13.2614
russ2000_2_0667|VUZI|201212|1.2097|0.0666|0.6872|0.665|0.5513|8.6355|5.1506|3.4849||-6.2096|-26.1463||4.1958|50.6058|-6.1067|6.7366|4.3169|75|||-0.5067|0|4.2845||3.5369|-0.4||0.711|0.1503|0.8575|-1.425|-1.4161|-0.1289|4.5|4.5|18.5665|4.5|2013-01-02/ev_revenues|5.8841|2013-01-09/ev_revenues|7.3631|2013-01-16/ev_revenues|9.9925|2013-01-23/ev_revenues|9.9925|2013-01-30/ev_revenues|9.1708|2013-02-06/ev_revenues|7.9383|2013-02-13/ev_revenues|10.8142|2013-02-20/ev_revenues|9.3127|2013-02-27/ev_revenues|8.0095|2013-01-04/ev_free_cash_flow|-9.6391|2013-01-11/ev_free_cash_flow|-7.385|2013-01-18/ev_free_cash_flow|-10.1573|2013-01-25/ev_free_cash_flow|-9.6391|2013-02-01/ev_free_cash_flow|-9.5527|2013-02-08/ev_free_cash_flow|-7.9118|2013-02-15/ev_free_cash_flow|-9.7865|2013-02-22/ev_free_cash_flow|-8.3724|2013-01-02/ps_ratio|4.9791|2013-01-09/ps_ratio|6.4728|2013-01-16/ps_ratio|9.1283|2013-01-23/ps_ratio|9.1283|2013-01-30/ps_ratio|8.2985|2013-02-06/ps_ratio|7.0537|2013-02-13/ps_ratio|9.9582|2013-02-20/ps_ratio|8.4418|2013-02-27/ps_ratio|7.1256|2013-01-02/pe_ratio|90|2013-01-03/pe_ratio|99|2013-01-04/pe_ratio|150|2013-01-07/pe_ratio|150|2013-01-08/pe_ratio|135|2013-01-09/pe_ratio|117|2013-01-10/pe_ratio|108|2013-01-11/pe_ratio|110.85|2013-01-14/pe_ratio|113.85|2013-01-15/pe_ratio|157.5|2013-01-16/pe_ratio|165|2013-01-17/pe_ratio|142.5|2013-01-18/pe_ratio|159|2013-01-22/pe_ratio|172.5|2013-01-23/pe_ratio|165|2013-01-24/pe_ratio|164.85|2013-01-25/pe_ratio|150|2013-01-28/pe_ratio|150|2013-01-29/pe_ratio|150|2013-01-30/pe_ratio|150|2013-01-31/pe_ratio|148.5|2013-02-01/pe_ratio|148.5|2013-02-04/pe_ratio|142.5|2013-02-05/pe_ratio|127.5|2013-02-06/pe_ratio|127.5|2013-02-07/pe_ratio|120|2013-02-08/pe_ratio|120|2013-02-11/pe_ratio|140|2013-02-12/pe_ratio|140|2013-02-13/pe_ratio|180|2013-02-14/pe_ratio|180|2013-02-15/pe_ratio|152.56|2013-02-19/pe_ratio|152.56|2013-02-20/pe_ratio|152.59|2013-02-21/pe_ratio|128|2013-02-22/pe_ratio|128|2013-02-25/pe_ratio|140|2013-02-26/pe_ratio|123.4|2013-02-27/pe_ratio|128.8|2013-02-28/pe_ratio|108.2|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|4.5|2013-01-09/price|5.85|2013-01-16/price|8.25|2013-01-23/price|8.25|2013-01-30/price|7.5|2013-02-06/price|6.375|2013-02-13/price|9|2013-02-20/price|7.6295|2013-02-27/price|6.44|2013-01-02/total_return_price|4.5|2013-01-09/total_return_price|5.85|2013-01-16/total_return_price|8.25|2013-01-23/total_return_price|8.25|2013-01-30/total_return_price|7.5|2013-02-06/total_return_price|6.375|2013-02-13/total_return_price|9|2013-02-20/total_return_price|7.6295|2013-02-27/total_return_price|6.44|2013-01-02/enterprise_value|18.9952|2013-01-09/enterprise_value|23.7699|2013-01-16/enterprise_value|32.2582|2013-01-23/enterprise_value|32.2582|2013-01-30/enterprise_value|29.6056|2013-02-06/enterprise_value|25.6267|2013-02-13/enterprise_value|34.9108|2013-02-20/enterprise_value|30.0636|2013-02-27/enterprise_value|25.8566
russ2000_2_0667|VUZI|201303|1.7131|0.5324|0.6489|0.5891|0.556|10.1439|6.5956|3.5484||-7.0599|-27.0826||5.3364|73.9036|-4.7358|5.5385|4.4259|133.3333|||-0.4909|0|4.5001||3.5369|-0.26||0.7392|0.4018|0.6914|-0.9363|-0.9363|-0.1896|4|4|17.2272|4.03|2013-04-03/ev_revenues|6.015|2013-04-10/ev_revenues|4.9009|2013-04-17/ev_revenues|5.4951|2013-04-24/ev_revenues|4.3687|2013-05-01/ev_revenues|4.1087|2013-05-08/ev_revenues|8.4535|2013-05-15/ev_revenues|8.3297|2013-05-22/ev_revenues|8.8001|2013-05-29/ev_revenues|8.9486|2013-04-08/ev_free_cash_flow|-4.6769|2013-04-15/ev_free_cash_flow|-4.2455|2013-04-22/ev_free_cash_flow|-3.2648|2013-04-29/ev_free_cash_flow|-3.0883|2013-05-06/ev_free_cash_flow|-4.7848|2013-05-13/ev_free_cash_flow|-7.3835|2013-05-20/ev_free_cash_flow|-7.4325|2013-05-28/ev_free_cash_flow|-7.2854|2013-04-03/ps_ratio|5.0378|2013-04-10/ps_ratio|3.9127|2013-04-17/ps_ratio|4.5128|2013-04-24/ps_ratio|3.3752|2013-05-01/ps_ratio|3.1127|2013-05-08/ps_ratio|7.5004|2013-05-15/ps_ratio|7.3754|2013-05-22/ps_ratio|7.8505|2013-05-29/ps_ratio|8.0005|2013-04-01/pe_ratio|128.3333|2013-04-02/pe_ratio|138.3333|2013-04-03/pe_ratio|134.3333|2013-04-04/pe_ratio|133.6667|2013-04-05/pe_ratio|131.3333|2013-04-08/pe_ratio|131.3333|2013-04-09/pe_ratio|117|2013-04-10/pe_ratio|104.3333|2013-04-11/pe_ratio|113.3333|2013-04-12/pe_ratio|109|2013-04-15/pe_ratio|116.6667|2013-04-16/pe_ratio|116.6667|2013-04-17/pe_ratio|120.3333|2013-04-18/pe_ratio|105.3333|2013-04-19/pe_ratio|98.3333|2013-04-22/pe_ratio|83.3333|2013-04-23/pe_ratio|83.3333|2013-04-24/pe_ratio|90|2013-04-25/pe_ratio|83.3333|2013-04-26/pe_ratio|75|2013-04-29/pe_ratio|77.3333|2013-04-30/pe_ratio|77.6667|2013-05-01/pe_ratio|83|2013-05-02/pe_ratio|90|2013-05-03/pe_ratio|115|2013-05-06/pe_ratio|135|2013-05-07/pe_ratio|183|2013-05-08/pe_ratio|200|2013-05-09/pe_ratio|183.3333|2013-05-10/pe_ratio|195.3333|2013-05-13/pe_ratio|223.3333|2013-05-14/pe_ratio|243.3333|2013-05-15/pe_ratio|196.6667|2013-05-16/pe_ratio|219.3333|2013-05-17/pe_ratio|243.3333|2013-05-20/pe_ratio|225|2013-05-21/pe_ratio|236.3333|2013-05-22/pe_ratio|209.3333|2013-05-23/pe_ratio|203.3333|2013-05-24/pe_ratio|210|2013-05-28/pe_ratio|220|2013-05-29/pe_ratio|213.3333|2013-05-30/pe_ratio|206.6667|2013-05-31/pe_ratio|205.3333|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|4.03|2013-04-10/price|3.13|2013-04-17/price|3.61|2013-04-24/price|2.7|2013-05-01/price|2.49|2013-05-08/price|6|2013-05-15/price|5.9|2013-05-22/price|6.28|2013-05-29/price|6.4|2013-04-03/total_return_price|4.03|2013-04-10/total_return_price|3.13|2013-04-17/total_return_price|3.61|2013-04-24/total_return_price|2.7|2013-05-01/total_return_price|2.49|2013-05-08/total_return_price|6|2013-05-15/total_return_price|5.9|2013-05-22/total_return_price|6.28|2013-05-29/total_return_price|6.4|2013-04-03/enterprise_value|17.187|2013-04-10/enterprise_value|14.0038|2013-04-17/enterprise_value|15.7015|2013-04-24/enterprise_value|12.4829|2013-05-01/enterprise_value|11.7402|2013-05-08/enterprise_value|24.1547|2013-05-15/enterprise_value|23.801|2013-05-22/enterprise_value|25.145|2013-05-29/enterprise_value|25.5695
russ2000_2_0667|VUZI|201306|1.2176|0.0809|0.4861|0.5128|0.5515|11.1938|7.948|3.2458||-8.6973|-28.7393||8.4535|-4.7203|-6.3048|9.8135|7.5004|197.6667|||-0.4147|0|2.744||3.5369|-0.47||0.7002|0.2936|0.8898|-1.6567|-1.6567|-0.2687|6|6|24.1547|6.5|2013-07-03/ev_revenues|9.1217|2013-07-10/ev_revenues|8.4281|2013-07-17/ev_revenues|8.5741|2013-07-24/ev_revenues|7.6494|2013-07-31/ev_revenues|3.549|2013-08-07/ev_revenues|3.4882|2013-08-14/ev_revenues|7.4164|2013-08-21/ev_revenues|9.4842|2013-08-28/ev_revenues|8.598|2013-07-02/ev_free_cash_flow|-10.8404|2013-07-09/ev_free_cash_flow|-10.6336|2013-07-16/ev_free_cash_flow|-10.2051|2013-07-23/ev_free_cash_flow|-8.8605|2013-07-30/ev_free_cash_flow|-7.8262|2013-08-06/ev_free_cash_flow|-4.2063|2013-08-13/ev_free_cash_flow|-4.2654|2013-08-20/ev_free_cash_flow|-10.0822|2013-08-27/ev_free_cash_flow|-10.4011|2013-07-03/ps_ratio|7.9087|2013-07-10/ps_ratio|7.2152|2013-07-17/ps_ratio|7.3612|2013-07-24/ps_ratio|6.4365|2013-07-31/ps_ratio|2.3361|2013-08-07/ps_ratio|2.2753|2013-08-14/ps_ratio|2.2996|2013-08-21/ps_ratio|3.0661|2013-08-28/ps_ratio|2.7376|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|6.5|2013-07-10/price|5.93|2013-07-17/price|6.05|2013-07-24/price|5.29|2013-07-31/price|1.92|2013-08-07/price|1.87|2013-08-14/price|1.89|2013-08-21/price|2.52|2013-08-28/price|2.25|2013-07-03/total_return_price|6.5|2013-07-10/total_return_price|5.93|2013-07-17/total_return_price|6.05|2013-07-24/total_return_price|5.29|2013-07-31/total_return_price|1.92|2013-08-07/total_return_price|1.87|2013-08-14/total_return_price|1.89|2013-08-21/total_return_price|2.52|2013-08-28/total_return_price|2.25|2013-07-03/enterprise_value|26.5155|2013-07-10/enterprise_value|24.4995|2013-07-17/enterprise_value|24.9239|2013-07-24/enterprise_value|22.2359|2013-07-31/enterprise_value|10.3165|2013-08-07/enterprise_value|10.1397|2013-08-14/enterprise_value|21.5586|2013-08-21/enterprise_value|27.5695|2013-08-28/enterprise_value|24.9934
russ2000_2_0667|VUZI|201309|3.4614|2.5691|0.5322|0.5193|0.55|12.5266|3.6972|8.8295||-7.9959|-30.596||8.0728|-3.2481|-10.0025|4.2051|2.543|||-0.0001|-0.0908|0|-36.5172||7.1916|-0.26||0.3388|0.1488|0.7789|-1.8567|-1.8567|-0.9005|2.09|2.09|23.4668|2.24|2013-10-02/ev_revenues|7.8457|2013-10-09/ev_revenues|7.6924|2013-10-16/ev_revenues|7.8841|2013-10-23/ev_revenues|9.4939|2013-10-30/ev_revenues|8.7656|2013-11-06/ev_revenues|9.149|2013-11-13/ev_revenues|8.7273|2013-11-20/ev_revenues|8.344|2013-11-27/ev_revenues|7.6924|2013-10-01/ev_free_cash_flow|-5.4923|2013-10-08/ev_free_cash_flow|-5.8343|2013-10-15/ev_free_cash_flow|-5.6918|2013-10-22/ev_free_cash_flow|-7.9436|2013-10-29/ev_free_cash_flow|-6.3759|2013-11-05/ev_free_cash_flow|-6.8604|2013-11-12/ev_free_cash_flow|-6.6324|2013-11-19/ev_free_cash_flow|-6.1763|2013-11-26/ev_free_cash_flow|-5.8058|2013-10-02/ps_ratio|4.005|2013-10-09/ps_ratio|3.9335|2013-10-16/ps_ratio|4.0229|2013-10-23/ps_ratio|4.7738|2013-10-30/ps_ratio|4.4341|2013-11-06/ps_ratio|4.6129|2013-11-13/ps_ratio|4.4162|2013-11-20/ps_ratio|4.2374|2013-11-27/ps_ratio|3.9335|2013-10-01/peg_ratio|-0.0001|2013-10-02/peg_ratio|-0.0001|2013-10-03/peg_ratio|-0.0001|2013-10-04/peg_ratio|-0.0001|2013-10-07/peg_ratio|-0.0001|2013-10-08/peg_ratio|-0.0001|2013-10-09/peg_ratio|-0.0001|2013-10-10/peg_ratio|-0.0001|2013-10-11/peg_ratio|-0.0001|2013-10-14/peg_ratio|-0.0001|2013-10-15/peg_ratio|-0.0001|2013-10-16/peg_ratio|-0.0001|2013-10-17/peg_ratio|-0.0001|2013-10-18/peg_ratio|-0.0001|2013-10-21/peg_ratio|-0.0001|2013-10-22/peg_ratio|-0.0001|2013-10-23/peg_ratio|-0.0001|2013-10-24/peg_ratio|-0.0001|2013-10-25/peg_ratio|-0.0001|2013-10-28/peg_ratio|-0.0001|2013-10-29/peg_ratio|-0.0001|2013-10-30/peg_ratio|-0.0001|2013-10-31/peg_ratio|-0.0001|2013-11-01/peg_ratio|-0.0001|2013-11-04/peg_ratio|-0.0001|2013-11-05/peg_ratio|-0.0001|2013-11-06/peg_ratio|-0.0001|2013-11-07/peg_ratio|-0.0001|2013-11-08/peg_ratio|-0.0001|2013-11-11/peg_ratio|-0.0001|2013-11-12/peg_ratio|-0.0001|2013-11-13/peg_ratio|-0.0001|2013-11-14/peg_ratio|-0.0001|2013-11-15/peg_ratio|-0.0001|2013-11-18/peg_ratio|-0.0001|2013-11-19/peg_ratio|-0.0001|2013-11-20/peg_ratio|-0.0001|2013-11-21/peg_ratio|-0.0001|2013-11-22/peg_ratio|-0.0001|2013-11-25/peg_ratio|-0.0001|2013-11-26/peg_ratio|-0.0001|2013-11-27/peg_ratio|-0.0001|2013-11-29/peg_ratio|-0.0001|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|2.24|2013-10-09/price|2.2|2013-10-16/price|2.25|2013-10-23/price|2.67|2013-10-30/price|2.48|2013-11-06/price|2.58|2013-11-13/price|2.47|2013-11-20/price|2.37|2013-11-27/price|2.2|2013-10-02/total_return_price|2.24|2013-10-09/total_return_price|2.2|2013-10-16/total_return_price|2.25|2013-10-23/total_return_price|2.67|2013-10-30/total_return_price|2.48|2013-11-06/total_return_price|2.58|2013-11-13/total_return_price|2.47|2013-11-20/total_return_price|2.37|2013-11-27/total_return_price|2.2|2013-10-02/enterprise_value|19.5296|2013-10-09/enterprise_value|19.1479|2013-10-16/enterprise_value|19.625|2013-10-23/enterprise_value|23.6323|2013-10-30/enterprise_value|21.8195|2013-11-06/enterprise_value|22.7736|2013-11-13/enterprise_value|21.7241|2013-11-20/enterprise_value|20.7699|2013-11-27/enterprise_value|19.1479
russ2000_2_0667|VUZI|201312|1.6796|0.3101|0.9536|0.4463|0.7362|15.9004|3.6609|12.2396||-13.0383|-36.2925||11.2188|-3.7232|-6.8056|13.1986|5.5784|||-0.0001|-0.0421|0|-20.233||9.6005|-0.5934||0.6109|-0.0372|0.8967|-5.6965|-5.6965|0.855|3.12|3.12|27.9258|4.2|2014-01-02/ev_revenues|16.9775|2014-01-09/ev_revenues|14.5664|2014-01-16/ev_revenues|12.5571|2014-01-23/ev_revenues|11.3114|2014-01-30/ev_revenues|11.0703|2014-02-06/ev_revenues|11.1507|2014-02-13/ev_revenues|10.9095|2014-02-20/ev_revenues|11.7534|2014-02-27/ev_revenues|12.2357|2014-01-07/ev_free_cash_flow|-6.3732|2014-01-14/ev_free_cash_flow|-5.8024|2014-01-21/ev_free_cash_flow|-4.8857|2014-01-28/ev_free_cash_flow|-4.4534|2014-02-04/ev_free_cash_flow|-4.7128|2014-02-11/ev_free_cash_flow|-4.8512|2014-02-18/ev_free_cash_flow|-5.3181|2014-02-25/ev_free_cash_flow|-5.2317|2014-01-02/ps_ratio|10.4891|2014-01-09/ps_ratio|8.9907|2014-01-16/ps_ratio|7.742|2014-01-23/ps_ratio|6.9678|2014-01-30/ps_ratio|6.8179|2014-02-06/ps_ratio|6.8679|2014-02-13/ps_ratio|6.718|2014-02-20/ps_ratio|7.2425|2014-02-27/ps_ratio|7.5422|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|4.2|2014-01-09/price|3.6|2014-01-16/price|3.1|2014-01-23/price|2.79|2014-01-30/price|2.73|2014-02-06/price|2.75|2014-02-13/price|2.69|2014-02-20/price|2.9|2014-02-27/price|3.02|2014-01-02/total_return_price|4.2|2014-01-09/total_return_price|3.6|2014-01-16/total_return_price|3.1|2014-01-23/total_return_price|2.79|2014-01-30/total_return_price|2.73|2014-02-06/total_return_price|2.75|2014-02-13/total_return_price|2.69|2014-02-20/total_return_price|2.9|2014-02-27/total_return_price|3.02|2014-01-02/enterprise_value|40.5602|2014-01-09/enterprise_value|34.7999|2014-01-16/enterprise_value|29.9997|2014-01-23/enterprise_value|27.0235|2014-01-30/enterprise_value|26.4475|2014-02-06/enterprise_value|26.6395|2014-02-13/enterprise_value|26.0635|2014-02-20/enterprise_value|28.0796|2014-02-27/enterprise_value|29.2317
russ2000_2_0667|VUZI|201403|1.5602|0.2718|1.0357|0.4158|1.0159|11.9547|3.3965|8.5582||-8.9628|-34.7806||13.8833|-4.2599|-4.8857|10.9606|8.5661||||-0.0557|0|-23.0938||11.5171|0.13||0.7984|0.3482|0.8442|1.5119|1.5119|-0.0448|3.43|3.43|33.1679|3.08|2014-04-03/ev_revenues|12.9759|2014-04-10/ev_revenues|11.7662|2014-04-17/ev_revenues|11.9335|2014-04-24/ev_revenues|12.8958|2014-05-01/ev_revenues|12.7592|2014-05-08/ev_revenues|11.4967|2014-05-15/ev_revenues|11.6651|2014-05-22/ev_revenues|10.9076|2014-05-29/ev_revenues|11.0339|2014-04-01/ev_free_cash_flow|-4.6131|2014-04-08/ev_free_cash_flow|-4.4906|2014-04-15/ev_free_cash_flow|-4.0936|2014-04-22/ev_free_cash_flow|-4.5685|2014-04-29/ev_free_cash_flow|-4.6297|2014-05-06/ev_free_cash_flow|-4.4251|2014-05-13/ev_free_cash_flow|-4.3789|2014-05-20/ev_free_cash_flow|-4.0091|2014-05-27/ev_free_cash_flow|-3.9167|2014-04-03/ps_ratio|10.0158|2014-04-10/ps_ratio|9.0727|2014-04-17/ps_ratio|9.2028|2014-04-24/ps_ratio|9.9507|2014-05-01/ps_ratio|9.7881|2014-05-08/ps_ratio|8.8126|2014-05-15/ps_ratio|8.9426|2014-05-22/ps_ratio|8.3573|2014-05-29/ps_ratio|8.4549|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|3.08|2014-04-10/price|2.79|2014-04-17/price|2.83|2014-04-24/price|3.06|2014-05-01/price|3.01|2014-05-08/price|2.71|2014-05-15/price|2.75|2014-05-22/price|2.57|2014-05-29/price|2.6|2014-04-03/total_return_price|3.08|2014-04-10/total_return_price|2.79|2014-04-17/total_return_price|2.83|2014-04-24/total_return_price|3.06|2014-05-01/total_return_price|3.01|2014-05-08/total_return_price|2.71|2014-05-15/total_return_price|2.75|2014-05-22/total_return_price|2.57|2014-05-29/total_return_price|2.6|2014-04-03/enterprise_value|31.7686|2014-04-10/enterprise_value|28.8069|2014-04-17/enterprise_value|29.2167|2014-04-24/enterprise_value|31.5727|2014-05-01/enterprise_value|31.2381|2014-05-08/enterprise_value|28.1473|2014-05-15/enterprise_value|28.5594|2014-05-22/enterprise_value|26.705|2014-05-29/enterprise_value|27.0141
russ2000_2_0667|VUZI|201406|3.115|1.9713|0.9168|0.3536|1.2374|13.3129|3.1145|10.1985||-8.4723|-34.5415||9.9818|-4.8907|-3.5931|5.8622|7.6419||||-0.173|0|-26.4869||11.2269|0.02||0.7233|0.261|0.7893|0.2391|0.2391|-0.0628|2.35|2.35|24.4384|2.7|2014-07-03/ev_revenues|11.0649|2014-07-10/ev_revenues|10.8562|2014-07-17/ev_revenues|10.3971|2014-07-24/ev_revenues|12.0667|2014-07-31/ev_revenues|11.4823|2014-08-07/ev_revenues|11.1484|2014-08-14/ev_revenues|11.336|2014-08-21/ev_revenues|11.7207|2014-08-28/ev_revenues|12.1908|2014-07-01/ev_free_cash_flow|-3.8537|2014-07-08/ev_free_cash_flow|-3.6996|2014-07-15/ev_free_cash_flow|-3.4895|2014-07-22/ev_free_cash_flow|-3.7136|2014-07-29/ev_free_cash_flow|-3.8537|2014-08-05/ev_free_cash_flow|-3.6856|2014-08-12/ev_free_cash_flow|-3.7276|2014-08-19/ev_free_cash_flow|-3.9337|2014-08-26/ev_free_cash_flow|-4.2062|2014-07-03/ps_ratio|10.7985|2014-07-10/ps_ratio|10.5985|2014-07-17/ps_ratio|10.1586|2014-07-24/ps_ratio|11.7584|2014-07-31/ps_ratio|11.1984|2014-08-07/ps_ratio|10.8785|2014-08-14/ps_ratio|10.7985|2014-08-21/ps_ratio|11.1585|2014-08-28/ps_ratio|11.5984|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|2.7|2014-07-10/price|2.65|2014-07-17/price|2.54|2014-07-24/price|2.94|2014-07-31/price|2.8|2014-08-07/price|2.72|2014-08-14/price|2.7|2014-08-21/price|2.79|2014-08-28/price|2.9|2014-07-03/total_return_price|2.7|2014-07-10/total_return_price|2.65|2014-07-17/total_return_price|2.54|2014-07-24/total_return_price|2.94|2014-07-31/total_return_price|2.8|2014-08-07/total_return_price|2.72|2014-08-14/total_return_price|2.7|2014-08-21/total_return_price|2.79|2014-08-28/total_return_price|2.9|2014-07-03/enterprise_value|27.3453|2014-07-10/enterprise_value|26.8296|2014-07-17/enterprise_value|25.6949|2014-07-24/enterprise_value|29.821|2014-07-31/enterprise_value|28.3769|2014-08-07/enterprise_value|27.5516|2014-08-14/enterprise_value|28.0152|2014-08-21/enterprise_value|28.9659|2014-08-28/enterprise_value|30.1279
russ2000_2_0667|VUZI|201409|1.9963|0.5643|1.0814|0.415|1.4089|13.9176|2.8747|11.0429||-9.9732|-37.8428||13.4731|-4.5731|-4.8656|8.4018|12.7982||||-0.1259|0|1.449||10.5564|-0.31||0.6646|0.2044|0.929|-3.3013|-3.3013|-0.3203|3.2|3.2|33.2968|3|2014-10-02/ev_revenues|11.8481|2014-10-09/ev_revenues|11.5774|2014-10-16/ev_revenues|10.8427|2014-10-23/ev_revenues|12.3895|2014-10-30/ev_revenues|12.6215|2014-11-06/ev_revenues|14.0909|2014-11-13/ev_revenues|15.6764|2014-11-20/ev_revenues|13.9203|2014-11-28/ev_revenues|13.9602|2014-10-07/ev_free_cash_flow|-4.9291|2014-10-14/ev_free_cash_flow|-4.4686|2014-10-21/ev_free_cash_flow|-4.8974|2014-10-28/ev_free_cash_flow|-5.5008|2014-11-04/ev_free_cash_flow|-5.5802|2014-11-11/ev_free_cash_flow|-5.9772|2014-11-18/ev_free_cash_flow|-5.9294|2014-11-25/ev_free_cash_flow|-6.0113|2014-10-02/ps_ratio|11.5031|2014-10-09/ps_ratio|11.2347|2014-10-16/ps_ratio|10.5062|2014-10-23/ps_ratio|12.04|2014-10-30/ps_ratio|12.27|2014-11-06/ps_ratio|13.7271|2014-11-13/ps_ratio|15.2992|2014-11-20/ps_ratio|13.1519|2014-11-28/ps_ratio|13.1903|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|3|2014-10-09/price|2.93|2014-10-16/price|2.74|2014-10-23/price|3.14|2014-10-30/price|3.2|2014-11-06/price|3.58|2014-11-13/price|3.99|2014-11-20/price|3.43|2014-11-28/price|3.44|2014-10-02/total_return_price|3|2014-10-09/total_return_price|2.93|2014-10-16/total_return_price|2.74|2014-10-23/total_return_price|3.14|2014-10-30/total_return_price|3.2|2014-11-06/total_return_price|3.58|2014-11-13/total_return_price|3.99|2014-11-20/total_return_price|3.43|2014-11-28/total_return_price|3.44|2014-10-02/enterprise_value|33.1405|2014-10-09/enterprise_value|32.3834|2014-10-16/enterprise_value|30.3282|2014-10-23/enterprise_value|34.6548|2014-10-30/enterprise_value|35.3038|2014-11-06/enterprise_value|39.414|2014-11-13/enterprise_value|43.8487|2014-11-20/enterprise_value|38.9368|2014-11-28/enterprise_value|39.0483
russ2000_2_0667|VUZI|201412|1.9594|0.085|0.9119|0.417|1.2112|17.9857|3.3866|14.5991||-14.398|-44.1614||15.2757|-6.4072|-7.3046|14.0531|14.4556||||-0.0871|0|-0.2144||11.0785|-0.6||0.8458|0.1166|1.2634|-6.3186|-6.3186|-0.1578|3.77|3.77|42.7279|4.21|2015-01-02/ev_revenues|16.0692|2015-01-09/ev_revenues|22.4022|2015-01-16/ev_revenues|22.1415|2015-01-23/ev_revenues|23.11|2015-01-30/ev_revenues|26.4628|2015-02-06/ev_revenues|25.3452|2015-02-13/ev_revenues|25.4197|2015-02-20/ev_revenues|25.7178|2015-02-27/ev_revenues|23.9669|2015-01-06/ev_free_cash_flow|-12.0603|2015-01-13/ev_free_cash_flow|-12.3678|2015-01-20/ev_free_cash_flow|-13.3312|2015-01-27/ev_free_cash_flow|-14.9711|2015-02-03/ev_free_cash_flow|-14.4586|2015-02-10/ev_free_cash_flow|-14.2126|2015-02-17/ev_free_cash_flow|-14.5816|2015-02-24/ev_free_cash_flow|-12.5522|2015-01-02/ps_ratio|15.4049|2015-01-09/ps_ratio|21.6254|2015-01-16/ps_ratio|21.3693|2015-01-23/ps_ratio|22.3207|2015-01-30/ps_ratio|25.6139|2015-02-06/ps_ratio|24.5161|2015-02-13/ps_ratio|24.5893|2015-02-20/ps_ratio|24.8821|2015-02-27/ps_ratio|23.1623|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-30/percent_of_shares_outstanding|1.6226|2015-02-13/percent_of_shares_outstanding|0.6427|2015-02-27/percent_of_shares_outstanding|1.0484|2015-01-02/price|4.21|2015-01-09/price|5.91|2015-01-16/price|5.84|2015-01-23/price|6.1|2015-01-30/price|7|2015-02-06/price|6.7|2015-02-13/price|6.72|2015-02-20/price|6.8|2015-02-27/price|6.33|2015-01-02/total_return_price|4.21|2015-01-09/total_return_price|5.91|2015-01-16/total_return_price|5.84|2015-01-23/total_return_price|6.1|2015-01-30/total_return_price|7|2015-02-06/total_return_price|6.7|2015-02-13/total_return_price|6.72|2015-02-20/total_return_price|6.8|2015-02-27/total_return_price|6.33|2015-01-02/enterprise_value|48.7231|2015-01-09/enterprise_value|67.9253|2015-01-16/enterprise_value|67.1346|2015-01-23/enterprise_value|70.0714|2015-01-30/enterprise_value|80.2373|2015-02-06/enterprise_value|76.8487|2015-02-13/enterprise_value|77.0746|2015-02-20/enterprise_value|77.9782|2015-02-27/enterprise_value|72.6694
russ2000_2_0667|VUZI|201503|24.536|22.8843|1.0135|0.3873|1.1359|3.0662|1.7101|1.3561||23.094|-49.2522||28.9499|-4.6159|-16.9371|2.5535|19.9788||3.8333|-0.5341|0.0501|0|-28.1662|1.3438|13.5612|-0.4||0.8092|0.1783|3.2925|-5.0909|-5.0909|-0.3925|5.46|5.46|87.7782|5.85|2015-04-06/ev_revenues|23.3612|2015-04-13/ev_revenues|26.9067|2015-04-20/ev_revenues|24.0911|2015-04-27/ev_revenues|26.4398|2015-05-04/ev_revenues|26.022|2015-05-11/ev_revenues|25.7609|2015-05-18/ev_revenues|23.1861|2015-05-26/ev_revenues|22.8363|2015-04-06/ev_free_cash_flow|-10.3585|2015-04-13/ev_free_cash_flow|-11.9306|2015-04-20/ev_free_cash_flow|-10.6822|2015-04-27/ev_free_cash_flow|-11.7236|2015-05-04/ev_free_cash_flow|-11.5383|2015-05-11/ev_free_cash_flow|-11.4225|2015-05-18/ev_free_cash_flow|-10.2809|2015-05-26/ev_free_cash_flow|-10.1258|2015-04-06/ps_ratio|22.3128|2015-04-13/ps_ratio|24.9065|2015-04-20/ps_ratio|22.8468|2015-04-27/ps_ratio|24.525|2015-05-04/ps_ratio|24.2199|2015-05-11/ps_ratio|24.0292|2015-05-18/ps_ratio|22.1221|2015-05-26/ps_ratio|21.8933|2015-04-07/price_to_book_value|3.8539|2015-04-14/price_to_book_value|4.3211|2015-04-21/price_to_book_value|4.2455|2015-04-28/price_to_book_value|4.4176|2015-05-05/price_to_book_value|4.2593|2015-05-12/price_to_book_value|4.2575|2015-05-19/price_to_book_value|4.0164|2015-05-26/price_to_book_value|3.9497|2015-04-07/peg_ratio|-0.537|2015-04-14/peg_ratio|-0.6021|2015-04-21/peg_ratio|-0.5906|2015-04-28/peg_ratio|-0.6145|2015-05-05/peg_ratio|-0.5925|2015-05-12/peg_ratio|-0.5916|2015-05-19/peg_ratio|-0.5581|2015-05-26/peg_ratio|-0.5494|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.2943|2015-04-30/percent_of_shares_outstanding|1.7491|2015-05-15/percent_of_shares_outstanding|1.3993|2015-05-29/percent_of_shares_outstanding|1.4845|2015-04-06/price|5.85|2015-04-13/price|6.53|2015-04-20/price|5.99|2015-04-27/price|6.43|2015-05-04/price|6.35|2015-05-11/price|6.3|2015-05-18/price|5.8|2015-05-26/price|5.74|2015-04-06/total_return_price|5.85|2015-04-13/total_return_price|6.53|2015-04-20/total_return_price|5.99|2015-04-27/total_return_price|6.43|2015-05-04/total_return_price|6.35|2015-05-11/total_return_price|6.3|2015-05-18/total_return_price|5.8|2015-05-26/total_return_price|5.74|2015-04-06/enterprise_value|71.0837|2015-04-13/enterprise_value|81.872|2015-04-20/enterprise_value|73.3048|2015-04-27/enterprise_value|80.4513|2015-05-04/enterprise_value|79.1801|2015-05-11/enterprise_value|78.3855|2015-05-18/enterprise_value|70.5508|2015-05-26/enterprise_value|69.4866
russ2000_2_0667|VUZI|201506|22.5994|20.048|1.0868|0.4862|1.1588|2.9659|1.5939|1.372||21.3679|-51.6546||28.0124|-4.4972|-9.0436|3.1627|27.8695||4.4856|-0.0367|0.0543|0|-26.0257|1.7987|15.9343|-0.17||0.4278|0.0353|1.3685|-2.4023|-2.4023|-0.2283|5.99|5.99|76.9605|6.67|2015-07-07/ev_revenues|31.9729|2015-07-14/ev_revenues|29.9345|2015-07-21/ev_revenues|29.0608|2015-07-28/ev_revenues|25.8575|2015-08-04/ev_revenues|22.3629|2015-08-11/ev_revenues|19.3343|2015-08-18/ev_revenues|19.3251|2015-08-25/ev_revenues|17.9246|2015-07-07/ev_free_cash_flow|-10.3222|2015-07-14/ev_free_cash_flow|-9.6641|2015-07-21/ev_free_cash_flow|-9.3821|2015-07-28/ev_free_cash_flow|-8.3479|2015-08-04/ev_free_cash_flow|-7.2197|2015-08-11/ev_free_cash_flow|-6.2419|2015-08-18/ev_free_cash_flow|-6.239|2015-08-25/ev_free_cash_flow|-5.7868|2015-07-07/ps_ratio|31.0334|2015-07-14/ps_ratio|29.4049|2015-07-21/ps_ratio|28.707|2015-07-28/ps_ratio|26.148|2015-08-04/ps_ratio|23.3564|2015-08-11/ps_ratio|20.937|2015-08-18/ps_ratio|20.8905|2015-08-25/ps_ratio|19.7739|2015-07-07/price_to_book_value|4.9948|2015-07-14/price_to_book_value|4.7327|2015-07-21/price_to_book_value|4.6204|2015-07-28/price_to_book_value|4.2085|2015-08-04/price_to_book_value|3.7592|2015-08-11/price_to_book_value|3.3698|2015-08-18/price_to_book_value|3.3686|2015-08-25/price_to_book_value|3.1886|2015-07-07/peg_ratio|-0.0408|2015-07-14/peg_ratio|-0.0387|2015-07-21/peg_ratio|-0.0378|2015-07-28/peg_ratio|-0.0344|2015-08-04/peg_ratio|-0.0307|2015-08-11/peg_ratio|-0.0275|2015-08-18/peg_ratio|-0.0275|2015-08-25/peg_ratio|-0.026|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.141|2015-07-31/percent_of_shares_outstanding|2.0252|2015-08-14/percent_of_shares_outstanding|2.701|2015-08-31/percent_of_shares_outstanding|3.709|2015-07-07/price|6.67|2015-07-14/price|6.32|2015-07-21/price|6.17|2015-07-28/price|5.62|2015-08-04/price|5.02|2015-08-11/price|4.5|2015-08-18/price|4.49|2015-08-25/price|4.25|2015-07-07/total_return_price|6.67|2015-07-14/total_return_price|6.32|2015-07-21/total_return_price|6.17|2015-07-28/total_return_price|5.62|2015-08-04/total_return_price|5.02|2015-08-11/total_return_price|4.5|2015-08-18/total_return_price|4.49|2015-08-25/total_return_price|4.25|2015-07-07/enterprise_value|87.8414|2015-07-14/enterprise_value|82.2409|2015-07-21/enterprise_value|79.8407|2015-07-28/enterprise_value|71.0399|2015-08-04/enterprise_value|61.4391|2015-08-11/enterprise_value|53.1184|2015-08-18/enterprise_value|53.0931|2015-08-25/enterprise_value|49.2455
russ2000_2_0667|VUZI|201509|20.1475|16.0722|1.7619|0.8049|1.1017|2.7451|1.2915|1.4537||19.3868|-54.0795||19.0333|-3.7171|-6.1448|2.727|20.6579||3.3311|-0.0272|0.0654|0|-32.9617|7.117|15.9343|-0.18||0.9704|0.3261|1.5904|-2.425|-2.425|-0.1561|4.44|4.44|52.2915|5.23|2015-10-06/ev_revenues|22.6605|2015-10-13/ev_revenues|22.5553|2015-10-20/ev_revenues|20.6091|2015-10-27/ev_revenues|20.8195|2015-11-03/ev_revenues|21.5038|2015-11-10/ev_revenues|19.0311|2015-11-17/ev_revenues|24.0543|2015-11-24/ev_revenues|26.9736|2015-10-06/ev_free_cash_flow|-6.3753|2015-10-13/ev_free_cash_flow|-6.3457|2015-10-20/ev_free_cash_flow|-5.7981|2015-10-27/ev_free_cash_flow|-5.8573|2015-11-03/ev_free_cash_flow|-6.0498|2015-11-10/ev_free_cash_flow|-5.3542|2015-11-17/ev_free_cash_flow|-6.7674|2015-11-24/ev_free_cash_flow|-7.5887|2015-10-06/ps_ratio|24.1994|2015-10-13/ps_ratio|24.1068|2015-10-20/ps_ratio|22.3948|2015-10-27/ps_ratio|22.5799|2015-11-03/ps_ratio|23.1819|2015-11-10/ps_ratio|21.0067|2015-11-17/ps_ratio|25.4256|2015-11-24/ps_ratio|27.9936|2015-10-06/price_to_book_value|4.3324|2015-10-13/price_to_book_value|4.3158|2015-10-20/price_to_book_value|4.0093|2015-10-27/price_to_book_value|4.0424|2015-11-03/price_to_book_value|4.1502|2015-11-10/price_to_book_value|3.7608|2015-11-17/price_to_book_value|4.5519|2015-11-24/price_to_book_value|5.0116|2015-10-06/peg_ratio|-0.0489|2015-10-13/peg_ratio|-0.0487|2015-10-20/peg_ratio|-0.0453|2015-10-27/peg_ratio|-0.0456|2015-11-03/peg_ratio|-0.0469|2015-11-10/peg_ratio|-0.0425|2015-11-17/peg_ratio|-0.0514|2015-11-24/peg_ratio|-0.0566|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.6396|2015-10-30/percent_of_shares_outstanding|7.457|2015-11-13/percent_of_shares_outstanding|7.482|2015-11-30/percent_of_shares_outstanding|7.4086|2015-10-06/price|5.23|2015-10-13/price|5.21|2015-10-20/price|4.84|2015-10-27/price|4.88|2015-11-03/price|5.0101|2015-11-10/price|4.54|2015-11-17/price|5.495|2015-11-24/price|6.05|2015-10-06/total_return_price|5.23|2015-10-13/total_return_price|5.21|2015-10-20/total_return_price|4.84|2015-10-27/total_return_price|4.88|2015-11-03/total_return_price|5.0101|2015-11-10/total_return_price|4.54|2015-11-17/total_return_price|5.495|2015-11-24/total_return_price|6.05|2015-10-06/enterprise_value|69.186|2015-10-13/enterprise_value|68.8648|2015-10-20/enterprise_value|62.9229|2015-10-27/enterprise_value|63.5652|2015-11-03/enterprise_value|65.6546|2015-11-10/enterprise_value|58.105|2015-11-17/enterprise_value|73.4418|2015-11-24/enterprise_value|82.3547
russ2000_2_0667|VUZI|201512|16.5302|11.8771|3.3491|2.0154|1.017|3.4698|1.8021|1.6676||16.0928|-57.5889||32.9699|-8.3049|-9.2757|5.7004|33.2684||5.956|-0.0672|0.0797|0|-20.3251|9.1573|16.0123|-0.24||0.5426|0.0265|1.6668|-3.5093|-3.5093|-0.1769|7.19|7.19|100.6625|6.12|2016-01-05/ev_revenues|31.9511|2016-01-12/ev_revenues|27.3879|2016-01-19/ev_revenues|26.3934|2016-01-26/ev_revenues|28.6749|2016-02-02/ev_revenues|26.1886|2016-02-09/ev_revenues|26.2178|2016-02-16/ev_revenues|28.6164|2016-02-23/ev_revenues|28.2654|2016-01-05/ev_free_cash_flow|-6.3889|2016-01-12/ev_free_cash_flow|-5.4764|2016-01-19/ev_free_cash_flow|-5.2776|2016-01-26/ev_free_cash_flow|-5.7338|2016-02-02/ev_free_cash_flow|-5.2366|2016-02-09/ev_free_cash_flow|-5.2425|2016-02-16/ev_free_cash_flow|-5.7221|2016-02-23/ev_free_cash_flow|-5.6519|2016-01-05/ps_ratio|34.1843|2016-01-12/ps_ratio|29.8275|2016-01-19/ps_ratio|28.8779|2016-01-26/ps_ratio|31.0563|2016-02-02/ps_ratio|28.6824|2016-02-09/ps_ratio|28.7104|2016-02-16/ps_ratio|31.0005|2016-02-23/ps_ratio|30.6653|2016-01-05/price_to_book_value|6.1182|2016-01-12/price_to_book_value|5.3384|2016-01-19/price_to_book_value|5.1685|2016-01-26/price_to_book_value|5.5583|2016-02-02/price_to_book_value|5.1335|2016-02-09/price_to_book_value|5.1385|2016-02-16/price_to_book_value|5.5483|2016-02-23/price_to_book_value|5.4884|2016-01-05/peg_ratio|-0.2043|2016-01-12/peg_ratio|-0.1782|2016-01-19/peg_ratio|-0.1726|2016-01-26/peg_ratio|-0.1856|2016-02-02/peg_ratio|-0.1714|2016-02-09/peg_ratio|-0.1716|2016-02-16/peg_ratio|-0.1852|2016-02-23/peg_ratio|-0.1832|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.2086|2016-01-29/percent_of_shares_outstanding|10.2453|2016-02-12/percent_of_shares_outstanding|10.1416|2016-02-29/percent_of_shares_outstanding|9.577|2016-01-05/price|6.12|2016-01-12/price|5.34|2016-01-19/price|5.17|2016-01-26/price|5.56|2016-02-02/price|5.135|2016-02-09/price|5.14|2016-02-16/price|5.55|2016-02-23/price|5.49|2016-01-05/total_return_price|6.12|2016-01-12/total_return_price|5.34|2016-01-19/total_return_price|5.17|2016-01-26/total_return_price|5.56|2016-02-02/total_return_price|5.135|2016-02-09/total_return_price|5.14|2016-02-16/total_return_price|5.55|2016-02-23/total_return_price|5.49|2016-01-05/enterprise_value|87.8649|2016-01-12/enterprise_value|75.3163|2016-01-19/enterprise_value|72.5813|2016-01-26/enterprise_value|78.8556|2016-02-02/enterprise_value|72.0182|2016-02-09/enterprise_value|72.0987|2016-02-16/enterprise_value|78.6947|2016-02-23/enterprise_value|77.7295
russ2000_2_0667|VUZI|201603|12.4523|8.2139|3.4061|2.2835|0.9502|3.1337|1.4426|1.6911||12.5523|-61.3646||31.366|-6.5237|-6.2719|5.0374|33.6257||6.0182|-0.2009|0.1106|0|-0.0313|9.2728|16.1024|-0.26||0.3638|-0.2391|2.0128|-3.7757|-3.7757|-0.1663|6.02|6.02|86.2561|5.55|2016-04-05/ev_revenues|35.8231|2016-04-12/ev_revenues|33.5869|2016-04-19/ev_revenues|33.2375|2016-04-26/ev_revenues|30.7916|2016-05-03/ev_revenues|31.1293|2016-05-10/ev_revenues|27.2792|2016-05-17/ev_revenues|33.4393|2016-05-24/ev_revenues|37.2894|2016-05-31/ev_revenues|38.3394|2016-04-05/ev_free_cash_flow|-5.6419|2016-04-12/ev_free_cash_flow|-5.2897|2016-04-19/ev_free_cash_flow|-5.2347|2016-04-26/ev_free_cash_flow|-4.8495|2016-05-03/ev_free_cash_flow|-4.9027|2016-05-10/ev_free_cash_flow|-4.2963|2016-05-17/ev_free_cash_flow|-5.2665|2016-05-24/ev_free_cash_flow|-5.8729|2016-05-31/ev_free_cash_flow|-6.0382|2016-04-05/ps_ratio|38.5204|2016-04-12/ps_ratio|36.2994|2016-04-19/ps_ratio|35.9524|2016-04-26/ps_ratio|33.5231|2016-05-03/ps_ratio|33.8008|2016-05-10/ps_ratio|29.9834|2016-05-17/ps_ratio|36.0912|2016-05-24/ps_ratio|39.9085|2016-05-31/ps_ratio|40.9496|2016-04-05/price_to_book_value|7.121|2016-04-12/price_to_book_value|6.7105|2016-04-19/price_to_book_value|6.6463|2016-04-26/price_to_book_value|6.1972|2016-05-03/price_to_book_value|6.2592|2016-05-10/price_to_book_value|5.5523|2016-05-17/price_to_book_value|6.6834|2016-05-24/price_to_book_value|7.3902|2016-05-31/price_to_book_value|7.583|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.2748|2016-04-29/percent_of_shares_outstanding|9.3208|2016-05-13/percent_of_shares_outstanding|9.6573|2016-05-31/percent_of_shares_outstanding|10.4175|2016-04-05/price|5.55|2016-04-12/price|5.23|2016-04-19/price|5.18|2016-04-26/price|4.83|2016-05-03/price|4.87|2016-05-10/price|4.32|2016-05-17/price|5.2|2016-05-24/price|5.75|2016-05-31/price|5.9|2016-04-05/total_return_price|5.55|2016-04-12/total_return_price|5.23|2016-04-19/total_return_price|5.18|2016-04-26/total_return_price|4.83|2016-05-03/total_return_price|4.87|2016-05-10/total_return_price|4.32|2016-05-17/total_return_price|5.2|2016-05-24/total_return_price|5.75|2016-05-31/total_return_price|5.9|2016-04-05/enterprise_value|82.5605|2016-04-12/enterprise_value|77.4067|2016-04-19/enterprise_value|76.6014|2016-04-26/enterprise_value|70.9645|2016-05-03/enterprise_value|71.7426|2016-05-10/enterprise_value|62.8695|2016-05-17/enterprise_value|77.0665|2016-05-24/enterprise_value|85.9397|2016-05-31/enterprise_value|88.3596
russ2000_2_0667|VUZI|201606|9.4527|4.5863|3.471|2.5512|0.8785|4.0273|3.7551|0.2721||8.8551|-65.4681||40.7195|-8.6043|-6.4131|9.2262|43.3094||8.02||0.1658|0|-0.051|11.4938|16.1374|-0.28||0.5609|-0.1261|1.851|-4.1035|-4.1035|-0.1599|6.24|6.24|93.8448|6.87|2016-07-05/ev_revenues|44.2503|2016-07-12/ev_revenues|45.7083|2016-07-19/ev_revenues|46.5698|2016-07-26/ev_revenues|57.4385|2016-08-02/ev_revenues|49.3533|2016-08-09/ev_revenues|49.1545|2016-08-16/ev_revenues|51.1228|2016-08-23/ev_revenues|50.838|2016-08-30/ev_revenues|58.385|2016-07-05/ev_free_cash_flow|-6.9841|2016-07-12/ev_free_cash_flow|-7.2142|2016-07-19/ev_free_cash_flow|-7.3502|2016-07-26/ev_free_cash_flow|-9.0656|2016-08-02/ev_free_cash_flow|-7.7895|2016-08-09/ev_free_cash_flow|-7.7581|2016-08-16/ev_free_cash_flow|-8.0688|2016-08-23/ev_free_cash_flow|-8.0238|2016-08-30/ev_free_cash_flow|-9.215|2016-07-05/ps_ratio|45.2224|2016-07-12/ps_ratio|46.6705|2016-07-19/ps_ratio|47.5263|2016-07-26/ps_ratio|58.3217|2016-08-02/ps_ratio|50.2909|2016-08-09/ps_ratio|50.0935|2016-08-16/ps_ratio|48.4478|2016-08-23/ps_ratio|48.1845|2016-08-30/ps_ratio|55.1621|2016-07-05/price_to_book_value|12.5338|2016-07-12/price_to_book_value|12.9352|2016-07-19/price_to_book_value|13.1723|2016-07-26/price_to_book_value|16.1644|2016-08-02/price_to_book_value|13.9386|2016-08-09/price_to_book_value|13.8839|2016-08-16/price_to_book_value|14.4257|2016-08-23/price_to_book_value|14.3473|2016-08-30/price_to_book_value|16.4249|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.1891|2016-07-29/percent_of_shares_outstanding|12.3429|2016-08-15/percent_of_shares_outstanding|13.1141|2016-08-31/percent_of_shares_outstanding|14.8567|2016-07-05/price|6.87|2016-07-12/price|7.09|2016-07-19/price|7.22|2016-07-26/price|8.86|2016-08-02/price|7.64|2016-08-09/price|7.61|2016-08-16/price|7.36|2016-08-23/price|7.32|2016-08-30/price|8.38|2016-07-05/total_return_price|6.87|2016-07-12/total_return_price|7.09|2016-07-19/total_return_price|7.22|2016-07-26/total_return_price|8.86|2016-08-02/total_return_price|7.64|2016-08-09/total_return_price|7.61|2016-08-16/total_return_price|7.36|2016-08-23/total_return_price|7.32|2016-08-30/total_return_price|8.38|2016-07-05/enterprise_value|107.8704|2016-07-12/enterprise_value|111.4246|2016-07-19/enterprise_value|113.5248|2016-07-26/enterprise_value|140.0198|2016-08-02/enterprise_value|120.3101|2016-08-09/enterprise_value|119.8255|2016-08-16/enterprise_value|124.6237|2016-08-23/enterprise_value|123.9295|2016-08-30/enterprise_value|142.3271
russ2000_2_0667|VUZI|201609|11.0715|5.9417|3.9725|3.0705|0.8265|4.6828|4.354|0.3288||10.2856|-70.504||64.508|-9.1479|-10.1814|10.0377|70.7412||17.8754||0.1297|0|-4.2925|14.6508|17.2164|-0.32||0.5825|-0.2366|2.1142|-5.0359|-5.0359|-0.201|9.24|9.24|157.2534|8.72|2016-10-04/ev_revenues|72.1019|2016-10-11/ev_revenues|67.583|2016-10-18/ev_revenues|62.1261|2016-10-25/ev_revenues|58.7156|2016-11-01/ev_revenues|57.0103|2016-11-08/ev_revenues|50.1892|2016-11-15/ev_revenues|66.7133|2016-11-22/ev_revenues|65.4283|2016-11-29/ev_revenues|67.5699|2016-10-04/ev_free_cash_flow|-9.3244|2016-10-11/ev_free_cash_flow|-8.74|2016-10-18/ev_free_cash_flow|-8.0343|2016-10-25/ev_free_cash_flow|-7.5933|2016-11-01/ev_free_cash_flow|-7.3727|2016-11-08/ev_free_cash_flow|-6.4906|2016-11-15/ev_free_cash_flow|-8.6276|2016-11-22/ev_free_cash_flow|-8.4614|2016-11-29/ev_free_cash_flow|-8.7383|2016-10-07/ps_ratio|63.6351|2016-10-14/ps_ratio|60.7608|2016-10-21/ps_ratio|58.6848|2016-10-28/ps_ratio|55.8903|2016-11-04/ps_ratio|46.7083|2016-11-11/ps_ratio|61.8786|2016-11-18/ps_ratio|57.088|2016-11-25/ps_ratio|66.27|2016-10-06/price_to_book_value|14.138|2016-10-13/price_to_book_value|12.9146|2016-10-20/price_to_book_value|12.6597|2016-10-27/price_to_book_value|11.81|2016-11-03/price_to_book_value|11.1303|2016-11-10/price_to_book_value|11.81|2016-11-17/price_to_book_value|11.5243|2016-11-25/price_to_book_value|14.1706|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.2701|2016-10-31/percent_of_shares_outstanding|14.5725|2016-11-15/percent_of_shares_outstanding|14.6228|2016-11-30/percent_of_shares_outstanding|15.1241|2016-10-04/price|8.72|2016-10-11/price|8.19|2016-10-18/price|7.55|2016-10-25/price|7.15|2016-11-01/price|6.95|2016-11-08/price|6.15|2016-11-15/price|8.05|2016-11-22/price|7.9|2016-11-29/price|8.15|2016-10-04/total_return_price|8.72|2016-10-11/total_return_price|8.19|2016-10-18/total_return_price|7.55|2016-10-25/total_return_price|7.15|2016-11-01/total_return_price|6.95|2016-11-08/total_return_price|6.15|2016-11-15/total_return_price|8.05|2016-11-22/total_return_price|7.9|2016-11-29/total_return_price|8.15|2016-10-04/enterprise_value|147.802|2016-10-11/enterprise_value|138.5386|2016-10-18/enterprise_value|127.3525|2016-10-25/enterprise_value|120.3612|2016-11-01/enterprise_value|116.8656|2016-11-08/enterprise_value|102.883|2016-11-15/enterprise_value|136.7557|2016-11-22/enterprise_value|134.1216|2016-11-29/enterprise_value|138.5118
russ2000_2_0667|VUZI|201612|18.2301|14.5339|2.6512|3.3649|0.7503|4.6234|4.422|0.2015||17.7218|-76.8389||62.6518|-6.2313|-8.6577|5.3682|54.2935||12.9344||0.0799|0|-15.888|14.4887|18.1656|-0.3237||0.6201|-0.5618|2.5307|-6.335|-6.335|-0.1372|7.25|7.25|137.234|7.2|2017-01-06/ev_revenues|59.1451|2017-01-13/ev_revenues|53.6258|2017-01-20/ev_revenues|53.6258|2017-01-27/ev_revenues|51.3262|2017-02-03/ev_revenues|50.4063|2017-02-10/ev_revenues|50.4063|2017-02-17/ev_revenues|48.5665|2017-02-24/ev_revenues|51.7861|2017-01-03/ev_free_cash_flow|-7.7054|2017-01-10/ev_free_cash_flow|-6.9974|2017-01-17/ev_free_cash_flow|-7.1154|2017-01-24/ev_free_cash_flow|-6.7614|2017-01-31/ev_free_cash_flow|-6.4663|2017-02-07/ev_free_cash_flow|-6.4663|2017-02-14/ev_free_cash_flow|-5.9353|2017-02-21/ev_free_cash_flow|-5.8173|2017-02-28/ev_free_cash_flow|-6.8204|2017-01-06/ps_ratio|56.421|2017-01-13/ps_ratio|51.653|2017-01-20/ps_ratio|51.653|2017-01-27/ps_ratio|49.6663|2017-02-03/ps_ratio|48.8717|2017-02-10/ps_ratio|48.8717|2017-02-17/ps_ratio|47.2824|2017-02-24/ps_ratio|50.0637|2017-01-06/price_to_book_value|7.8401|2017-01-13/price_to_book_value|7.1776|2017-01-20/price_to_book_value|7.1776|2017-01-27/price_to_book_value|6.9015|2017-02-03/price_to_book_value|6.7911|2017-02-10/price_to_book_value|6.7911|2017-02-17/price_to_book_value|6.5703|2017-02-24/price_to_book_value|6.9567|2017-01-03/peg_ratio|-0.3108|2017-01-10/peg_ratio|-0.2849|2017-01-17/peg_ratio|-0.2893|2017-01-24/peg_ratio|-0.2763|2017-01-31/peg_ratio|-0.2655|2017-02-07/peg_ratio|-0.2655|2017-02-14/peg_ratio|-0.2461|2017-02-21/peg_ratio|-0.2418|2017-02-28/peg_ratio|-0.2785|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.7405|2017-01-31/percent_of_shares_outstanding|16.6402|2017-02-15/percent_of_shares_outstanding|16.9156|2017-02-28/percent_of_shares_outstanding|17.3766|2017-01-03/price|7.2|2017-01-10/price|6.6|2017-01-17/price|6.7|2017-01-24/price|6.4|2017-01-31/price|6.15|2017-02-07/price|6.15|2017-02-14/price|5.7|2017-02-21/price|5.6|2017-02-28/price|6.45|2017-01-03/total_return_price|7.2|2017-01-10/total_return_price|6.6|2017-01-17/total_return_price|6.7|2017-01-24/total_return_price|6.4|2017-01-31/total_return_price|6.15|2017-02-07/total_return_price|6.15|2017-02-14/total_return_price|5.7|2017-02-21/total_return_price|5.6|2017-02-28/total_return_price|6.45|2017-01-03/enterprise_value|127.7808|2017-01-10/enterprise_value|116.0393|2017-01-17/enterprise_value|117.9962|2017-01-24/enterprise_value|112.1255|2017-01-31/enterprise_value|107.2332|2017-02-07/enterprise_value|107.2332|2017-02-14/enterprise_value|98.427|2017-02-21/enterprise_value|96.4701|2017-02-28/enterprise_value|113.1039
russ2000_2_0667|VUZI|201703|14.2001|10.3957|2.7208|3.4133|0.6956|3.3615|3.1851|0.1764||14.9474|-81.0208||38.9821|-5.8984|-6.3371|6.3325|37.1234||8.4174|-0.2526|0.0347|0|-16.6586|17.2406|19.7144|-0.23||1.2107|0.1488|2.2662|-4.1818|-4.1818|-0.1866|5.85|5.85|105.09|5.7|2017-04-07/ev_revenues|37.2763|2017-04-17/ev_revenues|35.5706|2017-04-24/ev_revenues|36.9352|2017-05-01/ev_revenues|36.594|2017-05-08/ev_revenues|37.2763|2017-05-15/ev_revenues|33.7337|2017-05-22/ev_revenues|36.4785|2017-05-30/ev_revenues|36.8216|2017-04-04/ev_free_cash_flow|-6.1988|2017-04-11/ev_free_cash_flow|-6.3772|2017-04-18/ev_free_cash_flow|-6.1394|2017-04-25/ev_free_cash_flow|-6.3177|2017-05-02/ev_free_cash_flow|-6.2583|2017-05-09/ev_free_cash_flow|-6.3177|2017-05-16/ev_free_cash_flow|-6.1179|2017-05-23/ev_free_cash_flow|-6.4766|2017-05-30/ev_free_cash_flow|-6.4168|2017-04-07/ps_ratio|35.6265|2017-04-17/ps_ratio|34.1296|2017-04-24/ps_ratio|35.3271|2017-05-01/ps_ratio|35.0277|2017-05-08/ps_ratio|35.6265|2017-05-15/ps_ratio|32.3333|2017-05-22/ps_ratio|34.7283|2017-05-30/ps_ratio|35.0277|2017-04-07/price_to_book_value|8.078|2017-04-17/price_to_book_value|7.7386|2017-04-24/price_to_book_value|8.0101|2017-05-01/price_to_book_value|7.9422|2017-05-08/price_to_book_value|8.078|2017-05-15/price_to_book_value|7.3731|2017-05-22/price_to_book_value|7.9192|2017-05-30/price_to_book_value|7.9875|2017-04-04/peg_ratio|-0.1383|2017-04-11/peg_ratio|-0.1419|2017-04-18/peg_ratio|-0.1371|2017-04-25/peg_ratio|-0.1407|2017-05-02/peg_ratio|-0.1395|2017-05-09/peg_ratio|-0.1407|2017-05-16/peg_ratio|-0.1358|2017-05-23/peg_ratio|-0.1431|2017-05-30/peg_ratio|-0.1419|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.7883|2017-04-28/percent_of_shares_outstanding|17.8306|2017-05-15/percent_of_shares_outstanding|17.9484|2017-05-31/percent_of_shares_outstanding|18.2206|2017-04-04/price|5.7|2017-04-11/price|5.85|2017-04-18/price|5.65|2017-04-25/price|5.8|2017-05-02/price|5.75|2017-05-09/price|5.8|2017-05-16/price|5.6|2017-05-23/price|5.9|2017-05-30/price|5.85|2017-04-04/total_return_price|5.7|2017-04-11/total_return_price|5.85|2017-04-18/total_return_price|5.65|2017-04-25/total_return_price|5.8|2017-05-02/total_return_price|5.75|2017-05-09/total_return_price|5.8|2017-05-16/total_return_price|5.6|2017-05-23/total_return_price|5.9|2017-05-30/total_return_price|5.85|2017-04-04/enterprise_value|105.794|2017-04-11/enterprise_value|108.838|2017-04-18/enterprise_value|104.7793|2017-04-25/enterprise_value|107.8233|2017-05-02/enterprise_value|106.8087|2017-05-09/enterprise_value|107.8233|2017-05-16/enterprise_value|104.4126|2017-05-23/enterprise_value|110.5353|2017-05-30/enterprise_value|109.5148
russ2000_2_0667|VUZI|201706|10.823|6.1293|3.4071|3.5862|0.7587|3.25|3.0626|0.1873||11.9179|-85.0907||38.8802|-6.5669|-6.7756|8.4956|36.824||8.3971|-0.1492|0|0|-15.4343|17.3744|20.4468|-0.22||1.3253|-0.4295|2.1086|-4.0701|-4.0701|-0.0539|6.15|6.15|115.6375|6.7|2017-07-05/ev_revenues|35.2947|2017-07-12/ev_revenues|35.2947|2017-07-19/ev_revenues|32.2628|2017-07-26/ev_revenues|31.1603|2017-08-02/ev_revenues|30.609|2017-08-09/ev_revenues|30.7115|2017-08-16/ev_revenues|36.0243|2017-08-23/ev_revenues|33.9484|2017-08-30/ev_revenues|33.9484|2017-07-05/ev_free_cash_flow|-7.4518|2017-07-12/ev_free_cash_flow|-7.4518|2017-07-19/ev_free_cash_flow|-6.8117|2017-07-26/ev_free_cash_flow|-6.5789|2017-08-02/ev_free_cash_flow|-6.4625|2017-08-09/ev_free_cash_flow|-6.4842|2017-08-16/ev_free_cash_flow|-7.6059|2017-08-23/ev_free_cash_flow|-7.1676|2017-08-30/ev_free_cash_flow|-7.1676|2017-07-05/ps_ratio|33.8457|2017-07-12/ps_ratio|33.8457|2017-07-19/ps_ratio|31.0673|2017-07-26/ps_ratio|30.057|2017-08-02/ps_ratio|29.5518|2017-08-09/ps_ratio|29.5518|2017-08-16/ps_ratio|32.0776|2017-08-23/ps_ratio|30.3095|2017-08-30/ps_ratio|30.3095|2017-07-05/price_to_book_value|11.5861|2017-07-12/price_to_book_value|11.5861|2017-07-19/price_to_book_value|10.635|2017-07-26/price_to_book_value|10.2891|2017-08-02/price_to_book_value|10.1162|2017-08-09/price_to_book_value|10.1483|2017-08-16/price_to_book_value|11.8149|2017-08-23/price_to_book_value|11.1637|2017-08-30/price_to_book_value|11.1637|2017-07-05/peg_ratio|-0.4398|2017-07-12/peg_ratio|-0.4398|2017-07-19/peg_ratio|-0.4037|2017-07-26/peg_ratio|-0.3906|2017-08-02/peg_ratio|-0.384|2017-08-09/peg_ratio|-0.384|2017-08-16/peg_ratio|-0.4168|2017-08-23/peg_ratio|-0.3938|2017-08-30/peg_ratio|-0.3938|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.3246|2017-07-31/percent_of_shares_outstanding|17.1036|2017-08-15/percent_of_shares_outstanding|14.6028|2017-08-31/percent_of_shares_outstanding|14.8892|2017-07-05/price|6.7|2017-07-12/price|6.7|2017-07-19/price|6.15|2017-07-26/price|5.95|2017-08-02/price|5.85|2017-08-09/price|5.85|2017-08-16/price|6.35|2017-08-23/price|6|2017-08-30/price|6|2017-07-05/total_return_price|6.7|2017-07-12/total_return_price|6.7|2017-07-19/total_return_price|6.15|2017-07-26/total_return_price|5.95|2017-08-02/total_return_price|5.85|2017-08-09/total_return_price|5.85|2017-08-16/total_return_price|6.35|2017-08-23/total_return_price|6|2017-08-30/total_return_price|6|2017-07-05/enterprise_value|131.9523|2017-07-12/enterprise_value|131.9523|2017-07-19/enterprise_value|120.6173|2017-07-26/enterprise_value|116.4954|2017-08-02/enterprise_value|114.4345|2017-08-09/enterprise_value|114.8177|2017-08-16/enterprise_value|134.6801|2017-08-23/enterprise_value|126.9189|2017-08-30/enterprise_value|126.9189
russ2000_2_0667|VUZI|201709|13.6186|8.6773|2.8426|3.8856|0.9619|3.3117|3.2908|0.0208||15.1545|-90.593||31.8724|-5.585|-6.7293|6.0759|28.5415||10.5125|-0.3709|0|0|-18.8408|13.3242|21.3667|-0.28||1.4051|-0.092|2.5213|-5.5022|-5.5022|-0.0126|5.65|5.65|119.1578|5.15|2017-10-04/ev_revenues|23.1399|2017-10-11/ev_revenues|25.328|2017-10-18/ev_revenues|23.6261|2017-10-25/ev_revenues|23.1399|2017-11-01/ev_revenues|20.7086|2017-11-08/ev_revenues|22.1673|2017-11-15/ev_revenues|27.0625|2017-11-22/ev_revenues|31.6872|2017-11-29/ev_revenues|28.0362|2017-10-04/ev_free_cash_flow|-5.6548|2017-10-11/ev_free_cash_flow|-6.1895|2017-10-18/ev_free_cash_flow|-5.7736|2017-10-25/ev_free_cash_flow|-5.6548|2017-11-01/ev_free_cash_flow|-5.0607|2017-11-08/ev_free_cash_flow|-5.4171|2017-11-15/ev_free_cash_flow|-6.6134|2017-11-22/ev_free_cash_flow|-7.7436|2017-11-29/ev_free_cash_flow|-6.8513|2017-10-04/ps_ratio|22.4956|2017-10-11/ps_ratio|24.4612|2017-10-18/ps_ratio|22.9324|2017-10-25/ps_ratio|22.4956|2017-11-01/ps_ratio|20.3116|2017-11-08/ps_ratio|21.622|2017-11-15/ps_ratio|25.99|2017-11-22/ps_ratio|30.1397|2017-11-29/ps_ratio|26.8637|2017-10-04/price_to_book_value|7.5371|2017-10-11/price_to_book_value|8.1957|2017-10-18/price_to_book_value|7.6835|2017-10-25/price_to_book_value|7.5371|2017-11-01/price_to_book_value|6.8054|2017-11-08/price_to_book_value|7.2444|2017-11-15/price_to_book_value|8.7178|2017-11-22/price_to_book_value|10.1097|2017-11-29/price_to_book_value|9.0108|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.1373|2017-10-31/percent_of_shares_outstanding|13.0637|2017-11-15/percent_of_shares_outstanding|13.0224|2017-11-30/percent_of_shares_outstanding|13.5032|2017-10-04/price|5.15|2017-10-11/price|5.6|2017-10-18/price|5.25|2017-10-25/price|5.15|2017-11-01/price|4.65|2017-11-08/price|4.95|2017-11-15/price|5.95|2017-11-22/price|6.9|2017-11-29/price|6.15|2017-10-04/total_return_price|5.15|2017-10-11/total_return_price|5.6|2017-10-18/total_return_price|5.25|2017-10-25/total_return_price|5.15|2017-11-01/total_return_price|4.65|2017-11-08/total_return_price|4.95|2017-11-15/total_return_price|5.95|2017-11-22/total_return_price|6.9|2017-11-29/total_return_price|6.15|2017-10-04/enterprise_value|105.544|2017-10-11/enterprise_value|115.5245|2017-10-18/enterprise_value|107.7619|2017-10-25/enterprise_value|105.544|2017-11-01/enterprise_value|94.4546|2017-11-08/enterprise_value|101.1083|2017-11-15/enterprise_value|123.4359|2017-11-22/enterprise_value|144.5296|2017-11-29/enterprise_value|127.8767
russ2000_2_0667|VUZI|201712|21.2426|14.8896|3.8523|4.1245|1.4662|5.4535|5.4535|0||21.3797|-96.4725||31.3541|-6.9695|-7.6621|5.0995|27.3005||10.0094||0|0|-13.7495|14.0141|22.5095|-0.29||1.5967|-0.3038|2.9253|-5.8795|-5.8795|-0.0104|6.25|6.25|143.0102|6.3|2018-01-03/ev_revenues|24.9291|2018-01-10/ev_revenues|35.6694|2018-01-17/ev_revenues|33.2583|2018-01-24/ev_revenues|44.6803|2018-01-31/ev_revenues|42.1539|2018-02-07/ev_revenues|37.9653|2018-02-14/ev_revenues|40.9219|2018-02-21/ev_revenues|38.2116|2018-02-28/ev_revenues|38.8276|2018-01-03/ev_free_cash_flow|-7.207|2018-01-10/ev_free_cash_flow|-10.312|2018-01-17/ev_free_cash_flow|-9.615|2018-01-24/ev_free_cash_flow|-12.9171|2018-01-31/ev_free_cash_flow|-12.1867|2018-02-07/ev_free_cash_flow|-10.9758|2018-02-14/ev_free_cash_flow|-11.8305|2018-02-21/ev_free_cash_flow|-11.047|2018-02-28/ev_free_cash_flow|-11.2251|2018-01-03/ps_ratio|23.9012|2018-01-10/ps_ratio|33.1961|2018-01-17/ps_ratio|31.1095|2018-01-24/ps_ratio|40.9735|2018-01-31/ps_ratio|34.524|2018-02-07/ps_ratio|31.2992|2018-02-14/ps_ratio|33.5755|2018-02-21/ps_ratio|31.4889|2018-02-28/ps_ratio|31.9631|2018-01-03/price_to_book_value|7.1536|2018-01-10/price_to_book_value|9.9355|2018-01-17/price_to_book_value|9.311|2018-01-24/price_to_book_value|12.2695|2018-01-31/price_to_book_value|11.6151|2018-02-07/price_to_book_value|10.5302|2018-02-14/price_to_book_value|11.296|2018-02-21/price_to_book_value|10.594|2018-02-28/price_to_book_value|10.7536|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.5767|2018-01-31/percent_of_shares_outstanding|14.176|2018-02-15/percent_of_shares_outstanding|16.1997|2018-02-28/percent_of_shares_outstanding|17.5441|2018-01-03/price|6.3|2018-01-10/price|8.75|2018-01-17/price|8.2|2018-01-24/price|10.8|2018-01-31/price|9.1|2018-02-07/price|8.25|2018-02-14/price|8.85|2018-02-21/price|8.3|2018-02-28/price|8.425|2018-01-03/total_return_price|6.3|2018-01-10/total_return_price|8.75|2018-01-17/total_return_price|8.2|2018-01-24/total_return_price|10.8|2018-01-31/total_return_price|9.1|2018-02-07/total_return_price|8.25|2018-02-14/total_return_price|8.85|2018-02-21/total_return_price|8.3|2018-02-28/total_return_price|8.425|2018-01-03/enterprise_value|138.0511|2018-01-10/enterprise_value|197.528|2018-01-17/enterprise_value|184.1761|2018-01-24/enterprise_value|247.4284|2018-01-31/enterprise_value|233.4376|2018-02-07/enterprise_value|210.2422|2018-02-14/enterprise_value|226.6154|2018-02-21/enterprise_value|211.6066|2018-02-28/enterprise_value|215.0177
russ2000_2_0667|VUZI|201803|42.0342|36.0679|4.2763|4.1788|1.5534|3.1815|3.1815|0||44.5848|-101.7564||24.6728|-5.4821|-7.1329|2.3892|21.0558||7.0872||0|0|-33.8536|18.8677|26.2962|-0.22||1.5439|0.1771|3.1993|-5.3656|-5.3656|-0.0092|5.55|5.55|136.6321|5.4|2018-04-04/ev_revenues|18.9734|2018-04-11/ev_revenues|22.2293|2018-04-18/ev_revenues|24.5549|2018-04-25/ev_revenues|23.8573|2018-05-02/ev_revenues|23.1779|2018-05-09/ev_revenues|23.6433|2018-05-16/ev_revenues|20.0201|2018-05-23/ev_revenues|20.2537|2018-05-30/ev_revenues|22.5898|2018-04-04/ev_free_cash_flow|-5.0857|2018-04-11/ev_free_cash_flow|-5.9585|2018-04-18/ev_free_cash_flow|-6.5818|2018-04-25/ev_free_cash_flow|-6.3948|2018-05-02/ev_free_cash_flow|-6.2127|2018-05-09/ev_free_cash_flow|-6.3375|2018-05-16/ev_free_cash_flow|-5.3663|2018-05-23/ev_free_cash_flow|-5.4289|2018-05-30/ev_free_cash_flow|-6.0551|2018-04-04/ps_ratio|20.8374|2018-04-11/ps_ratio|23.5385|2018-04-18/ps_ratio|25.4679|2018-04-25/ps_ratio|24.8891|2018-05-02/ps_ratio|24.3103|2018-05-09/ps_ratio|24.6962|2018-05-16/ps_ratio|21.6091|2018-05-23/ps_ratio|21.8021|2018-05-30/ps_ratio|23.7315|2018-04-04/price_to_book_value|3.3074|2018-04-11/price_to_book_value|3.7362|2018-04-18/price_to_book_value|4.0424|2018-04-25/price_to_book_value|3.9505|2018-05-02/price_to_book_value|3.8611|2018-05-09/price_to_book_value|3.9224|2018-05-16/price_to_book_value|3.4452|2018-05-23/price_to_book_value|3.476|2018-05-30/price_to_book_value|3.7836|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|18.6221|2018-04-30/percent_of_shares_outstanding|18.5535|2018-05-15/percent_of_shares_outstanding|19.2306|2018-05-31/percent_of_shares_outstanding|18.9737|2018-04-04/price|5.4|2018-04-11/price|6.1|2018-04-18/price|6.6|2018-04-25/price|6.45|2018-05-02/price|6.3|2018-05-09/price|6.4|2018-05-16/price|5.6|2018-05-23/price|5.65|2018-05-30/price|6.15|2018-04-04/total_return_price|5.4|2018-04-11/total_return_price|6.1|2018-04-18/total_return_price|6.6|2018-04-25/total_return_price|6.45|2018-05-02/total_return_price|6.3|2018-05-09/total_return_price|6.4|2018-05-16/total_return_price|5.6|2018-05-23/total_return_price|5.65|2018-05-30/total_return_price|6.15|2018-04-04/enterprise_value|111.3927|2018-04-11/enterprise_value|130.5079|2018-04-18/enterprise_value|144.1617|2018-04-25/enterprise_value|140.0655|2018-05-02/enterprise_value|136.0772|2018-05-09/enterprise_value|138.8096|2018-05-16/enterprise_value|117.5379|2018-05-23/enterprise_value|118.9094|2018-05-30/enterprise_value|132.6242
russ2000_2_0667|VUZI|201806|37.6743|29.1508|5.2739|4.1455|1.3754|4.7067|4.7067|0||38.9607|-107.9048||26.9114|-7.622|-7.2135|3.9964|27.3008||4.3527||0|0|-25.0537|21.8348|27.3266|-0.24||2.6476|0.6702|3.8653|-6.1484|-6.1484|-0.007|7.075|7.075|157.9966|7.6|2018-07-05/ev_revenues|24.8303|2018-07-12/ev_revenues|27.3005|2018-07-19/ev_revenues|26.7305|2018-07-26/ev_revenues|23.1201|2018-08-02/ev_revenues|20.0798|2018-08-09/ev_revenues|21.8743|2018-08-16/ev_revenues|19.7773|2018-08-23/ev_revenues|21.1118|2018-08-30/ev_revenues|20.1586|2018-07-05/ev_free_cash_flow|-7.2743|2018-07-12/ev_free_cash_flow|-7.998|2018-07-19/ev_free_cash_flow|-7.831|2018-07-26/ev_free_cash_flow|-6.7733|2018-08-02/ev_free_cash_flow|-5.8826|2018-08-09/ev_free_cash_flow|-6.4083|2018-08-16/ev_free_cash_flow|-5.794|2018-08-23/ev_free_cash_flow|-6.1849|2018-08-30/ev_free_cash_flow|-5.9057|2018-07-05/ps_ratio|25.7529|2018-07-12/ps_ratio|27.9554|2018-07-19/ps_ratio|27.4471|2018-07-26/ps_ratio|24.228|2018-08-02/ps_ratio|21.5172|2018-08-09/ps_ratio|23.042|2018-08-16/ps_ratio|21.1783|2018-08-23/ps_ratio|22.3643|2018-08-30/ps_ratio|21.5172|2018-07-05/price_to_book_value|5.3326|2018-07-12/price_to_book_value|5.7887|2018-07-19/price_to_book_value|5.6835|2018-07-26/price_to_book_value|5.0169|2018-08-02/price_to_book_value|4.4555|2018-08-09/price_to_book_value|4.7869|2018-08-16/price_to_book_value|4.3997|2018-08-23/price_to_book_value|4.6461|2018-08-30/price_to_book_value|4.4701|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|20.9838|2018-07-31/percent_of_shares_outstanding|19.1767|2018-08-15/percent_of_shares_outstanding|18.8284|2018-08-31/percent_of_shares_outstanding|17.7495|2018-07-05/price|7.6|2018-07-12/price|8.25|2018-07-19/price|8.1|2018-07-26/price|7.15|2018-08-02/price|6.35|2018-08-09/price|6.8|2018-08-16/price|6.25|2018-08-23/price|6.6|2018-08-30/price|6.35|2018-07-05/total_return_price|7.6|2018-07-12/total_return_price|8.25|2018-07-19/total_return_price|8.1|2018-07-26/total_return_price|7.15|2018-08-02/total_return_price|6.35|2018-08-09/total_return_price|6.8|2018-08-16/total_return_price|6.25|2018-08-23/total_return_price|6.6|2018-08-30/total_return_price|6.35|2018-07-05/enterprise_value|178.6119|2018-07-12/enterprise_value|196.3811|2018-07-19/enterprise_value|192.2805|2018-07-26/enterprise_value|166.3102|2018-08-02/enterprise_value|144.4404|2018-08-09/enterprise_value|157.3487|2018-08-16/enterprise_value|142.2642|2018-08-23/enterprise_value|151.8635|2018-08-30/enterprise_value|145.0069
russ2000_2_0667|VUZI|201809|33.3379|23.4719|6.8026|4.0752|1.295|3.5822|3.5822|0||35.5951|-112.7026||19.9679|-7.0782|-5.8498|4.0094|21.3478||4.4349||0|0|-23.5733|18.241|27.5046|-0.19||1.9234|0.6209|2.6329|-4.7978|-4.7978|-0.0029|6.3|6.3|143.6355|6.23|2018-10-04/ev_revenues|19.2249|2018-10-11/ev_revenues|19.9398|2018-10-18/ev_revenues|20.1543|2018-10-25/ev_revenues|18.6173|2018-11-01/ev_revenues|18.6887|2018-11-08/ev_revenues|18.9215|2018-11-15/ev_revenues|18.7784|2018-11-23/ev_revenues|17.0255|2018-11-30/ev_revenues|16.7751|2018-10-04/ev_free_cash_flow|-5.9628|2018-10-11/ev_free_cash_flow|-6.1845|2018-10-18/ev_free_cash_flow|-6.2511|2018-10-25/ev_free_cash_flow|-5.7743|2018-11-01/ev_free_cash_flow|-5.7965|2018-11-08/ev_free_cash_flow|-5.8687|2018-11-15/ev_free_cash_flow|-5.8243|2018-11-23/ev_free_cash_flow|-5.2806|2018-11-30/ev_free_cash_flow|-5.203|2018-10-04/ps_ratio|20.9314|2018-10-11/ps_ratio|21.6033|2018-10-18/ps_ratio|21.8049|2018-10-25/ps_ratio|20.3602|2018-11-01/ps_ratio|20.4274|2018-11-08/ps_ratio|20.629|2018-11-15/ps_ratio|20.4946|2018-11-23/ps_ratio|18.8483|2018-11-30/ps_ratio|18.6131|2018-10-04/price_to_book_value|4.8245|2018-10-11/price_to_book_value|4.9793|2018-10-18/price_to_book_value|5.0258|2018-10-25/price_to_book_value|4.6928|2018-11-01/price_to_book_value|4.7083|2018-11-08/price_to_book_value|4.7587|2018-11-15/price_to_book_value|4.7277|2018-11-23/price_to_book_value|4.348|2018-11-30/price_to_book_value|4.2937|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.1539|2018-10-31/percent_of_shares_outstanding|19.7835|2018-11-15/percent_of_shares_outstanding|17.6912|2018-11-30/percent_of_shares_outstanding|18.2215|2018-10-04/price|6.23|2018-10-11/price|6.43|2018-10-18/price|6.49|2018-10-25/price|6.06|2018-11-01/price|6.08|2018-11-08/price|6.14|2018-11-15/price|6.1|2018-11-23/price|5.61|2018-11-30/price|5.54|2018-10-04/total_return_price|6.23|2018-10-11/total_return_price|6.43|2018-10-18/total_return_price|6.49|2018-10-25/total_return_price|6.06|2018-11-01/total_return_price|6.08|2018-11-08/total_return_price|6.14|2018-11-15/total_return_price|6.1|2018-11-23/total_return_price|5.61|2018-11-30/total_return_price|5.54|2018-10-04/enterprise_value|148.2549|2018-10-11/enterprise_value|153.7678|2018-10-18/enterprise_value|155.4217|2018-10-25/enterprise_value|143.569|2018-11-01/enterprise_value|144.1203|2018-11-08/enterprise_value|145.9154|2018-11-15/enterprise_value|144.8119|2018-11-23/enterprise_value|131.294|2018-11-30/enterprise_value|129.3629
russ2000_2_0667|VUZI|201812|27.3831|17.2636|7.2818|4.2917|3.1997|4.6767|4.6767|0||30.4569|-118.2664||13.5554|-5.2777|-4.2044|3.2861|15.5894||3.5962||0|0|-22.6046|15.9164|27.5895|-0.22||1.9795|0.3001|2.1683|-5.5639|-5.5639|-0.0002|4.64|4.64|104.5341|5.1|2019-01-04/ev_revenues|15.2518|2019-01-11/ev_revenues|15.4564|2019-01-18/ev_revenues|14.0929|2019-01-25/ev_revenues|12.8657|2019-02-01/ev_revenues|12.4226|2019-02-08/ev_revenues|11.3659|2019-02-15/ev_revenues|11.5022|2019-02-22/ev_revenues|10.4114|2019-01-04/ev_free_cash_flow|-4.8055|2019-01-11/ev_free_cash_flow|-4.8699|2019-01-18/ev_free_cash_flow|-4.4403|2019-01-25/ev_free_cash_flow|-4.0537|2019-02-01/ev_free_cash_flow|-3.914|2019-02-08/ev_free_cash_flow|-3.5811|2019-02-15/ev_free_cash_flow|-3.6241|2019-02-22/ev_free_cash_flow|-3.2804|2019-01-04/ps_ratio|17.1248|2019-01-11/ps_ratio|17.3262|2019-01-18/ps_ratio|15.9831|2019-01-25/ps_ratio|14.7743|2019-02-01/ps_ratio|14.3378|2019-02-08/ps_ratio|13.2969|2019-02-15/ps_ratio|13.4312|2019-02-22/ps_ratio|12.3567|2019-01-04/price_to_book_value|4.6202|2019-01-11/price_to_book_value|4.6746|2019-01-18/price_to_book_value|4.3122|2019-01-25/price_to_book_value|3.9861|2019-02-01/price_to_book_value|3.8683|2019-02-08/price_to_book_value|3.5875|2019-02-15/price_to_book_value|3.6237|2019-02-22/price_to_book_value|3.3338|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.4689|2019-01-31/percent_of_shares_outstanding|18.4349|2019-02-15/percent_of_shares_outstanding|18.9945|2019-02-28/percent_of_shares_outstanding|19.3232|2019-01-04/price|5.1|2019-01-11/price|5.16|2019-01-18/price|4.76|2019-01-25/price|4.4|2019-02-01/price|4.27|2019-02-08/price|3.96|2019-02-15/price|4|2019-02-22/price|3.68|2019-01-04/total_return_price|5.1|2019-01-11/total_return_price|5.16|2019-01-18/total_return_price|4.76|2019-01-25/total_return_price|4.4|2019-02-01/total_return_price|4.27|2019-02-08/total_return_price|3.96|2019-02-15/total_return_price|4|2019-02-22/total_return_price|3.68|2019-01-04/enterprise_value|123.4541|2019-01-11/enterprise_value|125.1096|2019-01-18/enterprise_value|114.0729|2019-01-25/enterprise_value|104.1399|2019-02-01/enterprise_value|100.553|2019-02-08/enterprise_value|91.9995|2019-02-15/enterprise_value|93.1032|2019-02-22/enterprise_value|84.2739
russ2000_2_0667|VUZI|201903|19.6545|10.0858|8.1102|5.3774|3.0839|3.9015|3.5746|0.327||24.5109|-124.6262||8.3003|-3.2516|-2.6152|2.6173|10.2749||2.7728||0|0|0|20.5978|27.5958|-0.25||1.3734|0.0399|3.3144|-6.3598|-6.3598||3.06|3.06|67.186|2.75|2019-04-05/ev_revenues|8.3051|2019-04-12/ev_revenues|8.4444|2019-04-22/ev_revenues|7.6782|2019-04-29/ev_revenues|7.4351|2019-05-06/ev_revenues|7.9227|2019-05-13/ev_revenues|7.5054|2019-05-20/ev_revenues|7.157|2019-05-28/ev_revenues|7.0177|2019-04-05/ev_free_cash_flow|-2.5328|2019-04-12/ev_free_cash_flow|-2.5753|2019-04-22/ev_free_cash_flow|-2.3416|2019-04-29/ev_free_cash_flow|-2.2675|2019-05-06/ev_free_cash_flow|-2.4162|2019-05-13/ev_free_cash_flow|-2.2889|2019-05-20/ev_free_cash_flow|-2.1827|2019-05-28/ev_free_cash_flow|-2.1402|2019-04-05/ps_ratio|9.5454|2019-04-12/ps_ratio|9.6843|2019-04-22/ps_ratio|8.9206|2019-04-29/ps_ratio|8.6776|2019-05-06/ps_ratio|9.1636|2019-05-13/ps_ratio|8.7471|2019-05-20/ps_ratio|8.4|2019-05-28/ps_ratio|8.2611|2019-04-05/price_to_book_value|3.0964|2019-04-12/price_to_book_value|3.1414|2019-04-22/price_to_book_value|2.8937|2019-04-29/price_to_book_value|2.8151|2019-05-06/price_to_book_value|2.9727|2019-05-13/price_to_book_value|2.8378|2019-05-20/price_to_book_value|2.7252|2019-05-28/price_to_book_value|2.6802|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|20.614|2019-04-30/percent_of_shares_outstanding|20.7841|2019-05-15/percent_of_shares_outstanding|20.3201|2019-05-31/percent_of_shares_outstanding|20.7083|2019-04-05/price|2.75|2019-04-12/price|2.79|2019-04-22/price|2.57|2019-04-29/price|2.5|2019-05-06/price|2.64|2019-05-13/price|2.52|2019-05-20/price|2.42|2019-05-28/price|2.38|2019-04-05/total_return_price|2.75|2019-04-12/total_return_price|2.79|2019-04-22/total_return_price|2.57|2019-04-29/total_return_price|2.5|2019-05-06/total_return_price|2.64|2019-05-13/total_return_price|2.52|2019-05-20/total_return_price|2.42|2019-05-28/total_return_price|2.38|2019-04-05/enterprise_value|65.8084|2019-04-12/enterprise_value|66.9124|2019-04-22/enterprise_value|60.8408|2019-04-29/enterprise_value|58.9142|2019-05-06/enterprise_value|62.7782|2019-05-13/enterprise_value|59.4715|2019-05-20/enterprise_value|56.7113|2019-05-28/enterprise_value|55.6072
russ2000_2_0667|VUZI|201906|14.423|3.3597|8.4282|5.3122|2.9649|3.2151|3.0509|0.1642||19.7904|-129.6821||13.8456|-5.0301|-4.2225|4.7615|15.0644||4.8875||0|0|0|18.1053|27.602|-0.2||2.1859|0.152|2.6263|-5.0559|-5.0559||4.34|4.34|109.7104|3.39|2019-07-02/ev_revenues|14.5795|2019-07-09/ev_revenues|13.9144|2019-07-16/ev_revenues|10.6336|2019-07-23/ev_revenues|9.6139|2019-07-30/ev_revenues|8.6385|2019-08-06/ev_revenues|7.9292|2019-08-13/ev_revenues|8.4612|2019-08-20/ev_revenues|8.5942|2019-08-27/ev_revenues|7.5301|2019-07-02/ev_free_cash_flow|-4.2183|2019-07-09/ev_free_cash_flow|-4.0259|2019-07-16/ev_free_cash_flow|-3.0766|2019-07-23/ev_free_cash_flow|-2.7816|2019-07-30/ev_free_cash_flow|-2.4994|2019-08-06/ev_free_cash_flow|-2.2941|2019-08-13/ev_free_cash_flow|-2.4481|2019-08-20/ev_free_cash_flow|-2.4866|2019-08-27/ev_free_cash_flow|-2.1787|2019-07-02/ps_ratio|12.5262|2019-07-09/ps_ratio|11.972|2019-07-16/ps_ratio|9.2376|2019-07-23/ps_ratio|8.3878|2019-07-30/ps_ratio|7.5749|2019-08-06/ps_ratio|6.9837|2019-08-13/ps_ratio|7.4271|2019-08-20/ps_ratio|7.5379|2019-08-27/ps_ratio|6.6511|2019-07-02/price_to_book_value|5.6671|2019-07-09/price_to_book_value|5.4163|2019-07-16/price_to_book_value|4.1793|2019-07-23/price_to_book_value|3.7948|2019-07-30/price_to_book_value|3.427|2019-08-06/price_to_book_value|3.1595|2019-08-13/price_to_book_value|3.3601|2019-08-20/price_to_book_value|3.4103|2019-08-27/price_to_book_value|3.0091|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.5128|2019-07-31/percent_of_shares_outstanding|9.697|2019-08-15/percent_of_shares_outstanding|10.0355|2019-08-30/percent_of_shares_outstanding|9.4349|2019-07-02/price|3.39|2019-07-09/price|3.24|2019-07-16/price|2.5|2019-07-23/price|2.27|2019-07-30/price|2.05|2019-08-06/price|1.89|2019-08-13/price|2.01|2019-08-20/price|2.04|2019-08-27/price|1.8|2019-07-02/total_return_price|3.39|2019-07-09/total_return_price|3.24|2019-07-16/total_return_price|2.5|2019-07-23/total_return_price|2.27|2019-07-30/total_return_price|2.05|2019-08-06/total_return_price|1.89|2019-08-13/total_return_price|2.01|2019-08-20/total_return_price|2.04|2019-08-27/total_return_price|1.8|2019-07-02/enterprise_value|108.7937|2019-07-09/enterprise_value|103.8312|2019-07-16/enterprise_value|79.3493|2019-07-23/enterprise_value|71.7401|2019-07-30/enterprise_value|64.4617|2019-08-06/enterprise_value|59.1683|2019-08-13/enterprise_value|63.1384|2019-08-20/enterprise_value|64.1309|2019-08-27/enterprise_value|56.1908
russ2000_2_0667|VUZI|201909|28.0471|15.6406|8.8087|5.1641|2.8226|2.7572|2.7247|0.0325||33.5928|-135.1588||9.8799|-2.6671|-2.8585|1.6477|8.6095||3.8951||0|0|-26.4784|10.2774|32.969|-0.18||1.1589|-0.2315|2.3249|-5.4767|-5.4767|0|2.33|2.33|73.7251|2.21|2019-10-01/ev_revenues|8.5962|2019-10-08/ev_revenues|8.9919|2019-10-15/ev_revenues|9.1897|2019-10-22/ev_revenues|9.1897|2019-10-29/ev_revenues|9.2392|2019-11-05/ev_revenues|10.0306|2019-11-12/ev_revenues|8.6456|2019-11-19/ev_revenues|8.1015|2019-11-26/ev_revenues|8.3488|2019-10-01/ev_free_cash_flow|-2.1574|2019-10-08/ev_free_cash_flow|-2.2567|2019-10-15/ev_free_cash_flow|-2.3064|2019-10-22/ev_free_cash_flow|-2.3064|2019-10-29/ev_free_cash_flow|-2.3188|2019-11-05/ev_free_cash_flow|-2.5174|2019-11-12/ev_free_cash_flow|-2.1698|2019-11-19/ev_free_cash_flow|-2.0333|2019-11-26/ev_free_cash_flow|-2.0954|2019-10-01/ps_ratio|9.549|2019-10-08/ps_ratio|9.8946|2019-10-15/ps_ratio|10.0675|2019-10-22/ps_ratio|10.0675|2019-10-29/ps_ratio|10.1107|2019-11-05/ps_ratio|10.802|2019-11-12/ps_ratio|9.5922|2019-11-19/ps_ratio|9.1169|2019-11-26/ps_ratio|9.3329|2019-10-01/price_to_book_value|2.1795|2019-10-08/price_to_book_value|2.2584|2019-10-15/price_to_book_value|2.2978|2019-10-22/price_to_book_value|2.2978|2019-10-29/price_to_book_value|2.3077|2019-11-05/price_to_book_value|2.4655|2019-11-12/price_to_book_value|2.1893|2019-11-19/price_to_book_value|2.0808|2019-11-26/price_to_book_value|2.1302|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.2863|2019-10-31/percent_of_shares_outstanding|10.3727|2019-11-15/percent_of_shares_outstanding|10.8464|2019-11-29/percent_of_shares_outstanding|10.8525|2019-10-01/price|2.21|2019-10-08/price|2.29|2019-10-15/price|2.33|2019-10-22/price|2.33|2019-10-29/price|2.34|2019-11-05/price|2.5|2019-11-12/price|2.22|2019-11-19/price|2.11|2019-11-26/price|2.16|2019-10-01/total_return_price|2.21|2019-10-08/total_return_price|2.29|2019-10-15/total_return_price|2.33|2019-10-22/total_return_price|2.33|2019-10-29/total_return_price|2.34|2019-11-05/total_return_price|2.5|2019-11-12/total_return_price|2.22|2019-11-19/total_return_price|2.11|2019-11-26/total_return_price|2.16|2019-10-01/enterprise_value|57.5736|2019-10-08/enterprise_value|60.2239|2019-10-15/enterprise_value|61.5491|2019-10-22/enterprise_value|61.5491|2019-10-29/enterprise_value|61.8804|2019-11-05/enterprise_value|67.1809|2019-11-12/enterprise_value|57.9049|2019-11-19/enterprise_value|54.2608|2019-11-26/enterprise_value|55.9172
russ2000_2_0667|VUZI|201912|19.0735|10.6061|5.7079|6.4239|2.6991|4.206|2.6347|1.5714||24.2404|-144.7428||8.3924|-2.1144|-2.216|1.968|9.1395||2.747|-0.2658|0|0|-30.0352|10.712|33.1592|-0.31||1.9525|-4.3686|2.5501|-9.584|-9.584|0|2.01|2.01|55.9824|2.19|2020-01-07/ev_revenues|9.2864|2020-01-14/ev_revenues|7.2501|2020-01-21/ev_revenues|8.1441|2020-01-28/ev_revenues|8.3427|2020-02-04/ev_revenues|7.7964|2020-02-11/ev_revenues|7.2005|2020-02-18/ev_revenues|7.1508|2020-02-25/ev_revenues|6.9025|2020-01-07/ev_free_cash_flow|-2.4521|2020-01-14/ev_free_cash_flow|-1.9144|2020-01-21/ev_free_cash_flow|-2.1505|2020-01-28/ev_free_cash_flow|-2.2029|2020-02-04/ev_free_cash_flow|-2.0587|2020-02-11/ev_free_cash_flow|-1.9013|2020-02-18/ev_free_cash_flow|-1.8882|2020-02-25/ev_free_cash_flow|-1.8226|2020-01-07/ps_ratio|9.958|2020-01-14/ps_ratio|8.0937|2020-01-21/ps_ratio|8.9122|2020-01-28/ps_ratio|9.0941|2020-02-04/ps_ratio|8.5939|2020-02-11/ps_ratio|8.0483|2020-02-18/ps_ratio|8.0028|2020-02-25/ps_ratio|7.7754|2020-01-07/price_to_book_value|2.993|2020-01-14/price_to_book_value|2.4327|2020-01-21/price_to_book_value|2.6787|2020-01-28/price_to_book_value|2.7333|2020-02-04/price_to_book_value|2.583|2020-02-11/price_to_book_value|2.419|2020-02-18/price_to_book_value|2.4053|2020-02-25/price_to_book_value|2.337|2020-01-07/peg_ratio|-0.2896|2020-01-14/peg_ratio|-0.2354|2020-01-21/peg_ratio|-0.2591|2020-01-28/peg_ratio|-0.2644|2020-02-04/peg_ratio|-0.2499|2020-02-11/peg_ratio|-0.234|2020-02-18/peg_ratio|-0.2327|2020-02-25/peg_ratio|-0.2261|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.113|2020-01-31/percent_of_shares_outstanding|12.9864|2020-02-14/percent_of_shares_outstanding|12.0677|2020-02-28/percent_of_shares_outstanding|11.7572|2020-01-07/price|2.19|2020-01-14/price|1.78|2020-01-21/price|1.96|2020-01-28/price|2|2020-02-04/price|1.89|2020-02-11/price|1.77|2020-02-18/price|1.76|2020-02-25/price|1.71|2020-01-07/total_return_price|2.19|2020-01-14/total_return_price|1.78|2020-01-21/total_return_price|1.96|2020-01-28/total_return_price|2|2020-02-04/total_return_price|1.89|2020-02-11/total_return_price|1.77|2020-02-18/total_return_price|1.76|2020-02-25/total_return_price|1.71|2020-01-07/enterprise_value|61.9456|2020-01-14/enterprise_value|48.3629|2020-01-21/enterprise_value|54.326|2020-01-28/enterprise_value|55.6512|2020-02-04/enterprise_value|52.007|2020-02-11/enterprise_value|48.0316|2020-02-18/enterprise_value|47.7003|2020-02-25/enterprise_value|46.0439
russ2000_2_0667|VUZI|202003|14.3069|6.1427|5.6684|5.8453|2.4341|3.9388|2.4987|1.4402||19.0887|-150.1044||5.0675|-1.3582|-1.5347|1.5028|5.7123||1.4897|-0.1441|0|0|-49.082|10.6819|33.1286|-0.18||1.5317|0.0805|2.6906|-5.3616|-5.3616||1.09|1.09|34.6056|1.42|2020-04-07/ev_revenues|6.5714|2020-04-14/ev_revenues|6.8624|2020-04-21/ev_revenues|6.4986|2020-04-28/ev_revenues|6.6199|2020-05-05/ev_revenues|7.3404|2020-05-12/ev_revenues|11.2581|2020-05-19/ev_revenues|12.0514|2020-05-26/ev_revenues|14.8143|2020-04-07/ev_free_cash_flow|-1.9902|2020-04-14/ev_free_cash_flow|-2.0784|2020-04-21/ev_free_cash_flow|-1.9682|2020-04-28/ev_free_cash_flow|-2.0049|2020-05-05/ev_free_cash_flow|-2.2231|2020-05-12/ev_free_cash_flow|-3.4096|2020-05-19/ev_free_cash_flow|-3.6499|2020-05-26/ev_free_cash_flow|-4.4867|2020-04-07/ps_ratio|7.152|2020-04-14/ps_ratio|7.4306|2020-04-21/ps_ratio|7.0823|2020-04-28/ps_ratio|7.1984|2020-05-05/ps_ratio|7.8951|2020-05-12/ps_ratio|11.2389|2020-05-19/ps_ratio|10.4493|2020-05-26/ps_ratio|12.6785|2020-04-06/price_to_book_value|2.4644|2020-04-13/price_to_book_value|2.8636|2020-04-20/price_to_book_value|2.7595|2020-04-27/price_to_book_value|2.69|2020-05-04/price_to_book_value|2.6357|2020-05-11/price_to_book_value|4.8885|2020-05-18/price_to_book_value|4.7361|2020-05-26/price_to_book_value|5.6216|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.6181|2020-04-30/percent_of_shares_outstanding|10.9447|2020-05-15/percent_of_shares_outstanding|9.4538|2020-05-29/percent_of_shares_outstanding|9.6497|2020-04-06/price|1.42|2020-04-13/price|1.65|2020-04-20/price|1.59|2020-04-27/price|1.55|2020-05-04/price|1.52|2020-05-11/price|2.72|2020-05-18/price|2.3|2020-05-26/price|2.73|2020-04-06/total_return_price|1.42|2020-04-13/total_return_price|1.65|2020-04-20/total_return_price|1.59|2020-04-27/total_return_price|1.55|2020-05-04/total_return_price|1.52|2020-05-11/total_return_price|2.72|2020-05-18/total_return_price|2.3|2020-05-26/total_return_price|2.73|2020-04-07/enterprise_value|44.8754|2020-04-14/enterprise_value|46.8632|2020-04-21/enterprise_value|44.3785|2020-04-28/enterprise_value|45.2067|2020-05-05/enterprise_value|50.1274|2020-05-12/enterprise_value|76.8808|2020-05-19/enterprise_value|82.2986|2020-05-26/enterprise_value|101.166
russ2000_2_0667|VUZI|202006|22.9233|13.2292|6.2563|5.2287|2.4001|4.9679|2.8141|2.1538||26.1341|-154.3431||10.6181|-3.3067|-3.9067|2.6219|10.5496||3.567||0.0595|0|-33.1405|10.602|36.3416|-0.13||3.0368|0.7959|2.5968|-4.2387|-4.2387||2.39|2.39|81.5466|2.895|2020-07-07/ev_revenues|13.1829|2020-07-14/ev_revenues|17.2966|2020-07-21/ev_revenues|20.8771|2020-07-28/ev_revenues|18.1346|2020-08-04/ev_revenues|20.5724|2020-08-11/ev_revenues|16.1539|2020-08-18/ev_revenues|15.5953|2020-08-25/ev_revenues|17.3728|2020-07-07/ev_free_cash_flow|-4.8503|2020-07-14/ev_free_cash_flow|-6.3638|2020-07-21/ev_free_cash_flow|-7.6812|2020-07-28/ev_free_cash_flow|-6.6721|2020-08-04/ev_free_cash_flow|-7.5691|2020-08-11/ev_free_cash_flow|-5.9434|2020-08-18/ev_free_cash_flow|-5.7379|2020-08-25/ev_free_cash_flow|-6.3919|2020-07-07/ps_ratio|12.7787|2020-07-14/ps_ratio|16.3541|2020-07-21/ps_ratio|19.466|2020-07-28/ps_ratio|17.0824|2020-08-04/ps_ratio|19.2011|2020-08-11/ps_ratio|15.3609|2020-08-18/ps_ratio|14.8753|2020-08-25/ps_ratio|16.4203|2020-07-07/price_to_book_value|4.3207|2020-07-14/price_to_book_value|5.5296|2020-07-21/price_to_book_value|6.5817|2020-07-28/price_to_book_value|5.7758|2020-08-04/price_to_book_value|6.4922|2020-08-11/price_to_book_value|5.1938|2020-08-18/price_to_book_value|5.0296|2020-08-25/price_to_book_value|5.552|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.7008|2020-07-31/percent_of_shares_outstanding|9.7196|2020-08-14/percent_of_shares_outstanding|10.3242|2020-08-31/percent_of_shares_outstanding|10.6459|2020-07-07/price|2.895|2020-07-14/price|3.705|2020-07-21/price|4.41|2020-07-28/price|3.87|2020-08-04/price|4.35|2020-08-11/price|3.48|2020-08-18/price|3.37|2020-08-25/price|3.72|2020-07-07/total_return_price|2.895|2020-07-14/total_return_price|3.705|2020-07-21/total_return_price|4.41|2020-07-28/total_return_price|3.87|2020-08-04/total_return_price|4.35|2020-08-11/total_return_price|3.48|2020-08-18/total_return_price|3.37|2020-08-25/total_return_price|3.72|2020-07-07/enterprise_value|101.2436|2020-07-14/enterprise_value|132.837|2020-07-21/enterprise_value|160.3348|2020-07-28/enterprise_value|139.2726|2020-08-04/enterprise_value|157.9946|2020-08-11/enterprise_value|124.061|2020-08-18/enterprise_value|119.7706|2020-08-25/enterprise_value|133.422
russ2000_2_0667|VUZI|202009|||||||||||||23.138||-8.513||19.5984||7.2461|||0||10.33||||||||||4.44|4.44|177.6981|4.38|2020-10-06/ev_revenues|22.8048|2020-10-13/ev_revenues|25.3594|2020-10-20/ev_revenues|23.3046|2020-10-22/ev_revenues|22.6937|2020-10-06/ev_free_cash_flow|-8.3904|2020-10-13/ev_free_cash_flow|-9.3303|2020-10-20/ev_free_cash_flow|-8.5743|2020-10-22/ev_free_cash_flow|-8.3495|2020-10-06/ps_ratio|19.3335|2020-10-13/ps_ratio|21.364|2020-10-20/ps_ratio|19.7308|2020-10-23/ps_ratio|19.3777|2020-10-06/price_to_book_value|7.1482|2020-10-13/price_to_book_value|7.8989|2020-10-20/price_to_book_value|7.2951|2020-10-23/price_to_book_value|7.1646|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.38|2020-10-13/price|4.84|2020-10-20/price|4.47|2020-10-23/price|4.39|2020-10-06/total_return_price|4.38|2020-10-13/total_return_price|4.84|2020-10-20/total_return_price|4.47|2020-10-23/total_return_price|4.39|2020-10-06/enterprise_value|175.139|2020-10-13/enterprise_value|194.7586|2020-10-20/enterprise_value|178.9776|2020-10-22/enterprise_value|174.286