russ2000_2_0666|VRS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0666|VRS|Long Name|Verso Corp Total Current Assets (Quarterly) (USD)|Verso Corp Cash and Short Term Investments (Quarterly) (USD)|Verso Corp Inventories (Quarterly) (USD)|Verso Corp Net PP&E (Quarterly) (USD)|Verso Corp Goodwill and Intangibles (Quarterly) (USD)|Verso Corp Total Liabilities (Quarterly) (USD)|Verso Corp Total Current Liabilities (Quarterly) (USD)|Verso Corp Total Long Term Liabilities (Quarterly) (USD)|Verso Corp Total Deposits (Quarterly) (USD)|Verso Corp Book Value (Quarterly) (USD)|Verso Corp Retained Earnings (Quarterly) (USD)|Verso Corp Treasury Stock (Quarterly) (USD)|Verso Corp EV to Revenues|Verso Corp EV to Earnings|Verso Corp EV to Free Cash Flow|Verso Corp EV to Assets (Quarterly)|Verso Corp PS Ratio|Verso Corp PE Ratio|Verso Corp Price to Book Value|Verso Corp PEG Ratio|Verso Corp Debt to Equity Ratio|Verso Corp Dividend Yield|Verso Corp Shareholder Yield (TTM)|Verso Corp Percent of Shares Outstanding Short|Verso Corp Average Diluted Shares Outstanding (Quarterly)|Verso Corp EPS Diluted (Quarterly) (USD)|Verso Corp Dividend Per Share (Quarterly) (USD)|Verso Corp Revenue (Quarterly) (USD)|Verso Corp Gross Profit (Quarterly) (USD)|Verso Corp SG&A Expense (Quarterly) (USD)|Verso Corp Pre-Tax Income (Quarterly) (USD)|Verso Corp Net Income (Quarterly) (USD)|Verso Corp Net Interest Income (Quarterly) (USD)|Verso Corp Price (USD)|Verso Corp Total Return Price (USD)|Verso Corp Enterprise Value (USD)||
russ2000_2_0666|VRS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0666|VRS|200703|||||||||||||||||||||||||38.0466|-0.73||407.188||||-27.866||||||
russ2000_2_0666|VRS|200706|||||||||||||||||||||||||38.0466|-0.73||407.188||||-27.866||||||
russ2000_2_0666|VRS|200709|||||||||||||||||||||||||38.0466|-0.73||407.188||||-27.866||||||
russ2000_2_0666|VRS|200712|315.595|58.533|119.62|1160.239|116.48|1678.56|231.231|1447.329||-75.101|-114.1||||||||||-18.9021||||38.0466|-0.7325||407.188||||-27.866||||||
russ2000_2_0666|VRS|200803|307.252|19.727|136.605|1143.754|118.864|1656.107|208.438|1447.669||-74.915|-117.22||||||||||-18.9508||||38.0466|-0.08||453.907|78.461|14.194|-3.12|-3.12|||||10|2008-05-15/ps_ratio|0.2271|2008-05-22/ps_ratio|0.2339|2008-05-29/ps_ratio|0.2203|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-05-15/price|10|2008-05-22/price|10.3|2008-05-29/price|9.7|2008-05-15/total_return_price|7.7849|2008-05-22/total_return_price|8.0185|2008-05-29/total_return_price|7.5514
russ2000_2_0666|VRS|200806|327.694|48.353|134.017|1140.118|125.031|1554.228|255.781|1298.447||50.699|-161.927||0.9646|-16.0196||1.0337|0.2021||8.6849||24.9909|0|||52.0466|-0.86||451.602|74.424|26.359||-44.707||8.9|6.9286|1658.9742|6.52|2008-07-07/ev_revenues|0.9071|2008-07-14/ev_revenues|0.8783|2008-07-21/ev_revenues|0.8868|2008-07-28/ev_revenues|0.872|2008-08-04/ev_revenues|0.875|2008-08-11/ev_revenues|0.8783|2008-08-18/ev_revenues|0.8593|2008-08-25/ev_revenues|0.8472|2008-07-03/ps_ratio|0.1575|2008-07-10/ps_ratio|0.151|2008-07-17/ps_ratio|0.1256|2008-07-24/ps_ratio|0.1493|2008-07-31/ps_ratio|0.1387|2008-08-07/ps_ratio|0.1273|2008-08-14/ps_ratio|0.1208|2008-08-21/ps_ratio|0.1176|2008-08-28/ps_ratio|0.1215|2008-07-07/price_to_book_value|6.7344|2008-07-14/price_to_book_value|5.7591|2008-07-21/price_to_book_value|6.0466|2008-07-28/price_to_book_value|5.5435|2008-08-04/price_to_book_value|5.6462|2008-08-11/price_to_book_value|5.7591|2008-08-18/price_to_book_value|5.1124|2008-08-25/price_to_book_value|4.7017|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-03/price|6.52|2008-07-10/price|6.25|2008-07-17/price|5.2|2008-07-24/price|6.18|2008-07-31/price|5.74|2008-08-07/price|5.27|2008-08-14/price|5|2008-08-21/price|4.87|2008-08-28/price|5.03|2008-07-03/total_return_price|5.0758|2008-07-10/total_return_price|4.8656|2008-07-17/total_return_price|4.0482|2008-07-24/total_return_price|4.8111|2008-07-31/total_return_price|4.4685|2008-08-07/total_return_price|4.1026|2008-08-14/total_return_price|3.8925|2008-08-21/total_return_price|3.7912|2008-08-28/total_return_price|3.9158|2008-07-07/enterprise_value|1560.0857|2008-07-14/enterprise_value|1510.6414|2008-07-21/enterprise_value|1525.2145|2008-07-28/enterprise_value|1499.7116|2008-08-04/enterprise_value|1504.9163|2008-08-11/enterprise_value|1510.6414|2008-08-18/enterprise_value|1477.8521|2008-08-25/enterprise_value|1457.0334
russ2000_2_0666|VRS|200809|327.797|16.93|154.174|1126.897|118.508|1540.27|245.465|1294.805||45.401|-144.924||0.7712|-24.2744||0.8746|0.0698||3.0264||27.8915|0|||52.0466|0.36||485.423|99.381|18.285||18.564||2.89|2.2498|1386.773|2.05|2008-10-07/ev_revenues|0.755|2008-10-14/ev_revenues|0.7553|2008-10-21/ev_revenues|0.7516|2008-10-28/ev_revenues|0.74|2008-11-04/ev_revenues|0.7368|2008-11-11/ev_revenues|0.7322|2008-11-18/ev_revenues|0.7284|2008-11-25/ev_revenues|0.7223|2008-10-02/ps_ratio|0.0514|2008-10-09/ps_ratio|0.0306|2008-10-16/ps_ratio|0.0509|2008-10-23/ps_ratio|0.0426|2008-10-30/ps_ratio|0.0393|2008-11-06/ps_ratio|0.0313|2008-11-13/ps_ratio|0.0386|2008-11-20/ps_ratio|0.0256|2008-11-28/ps_ratio|0.0321|2008-10-07/price_to_book_value|2.3845|2008-10-14/price_to_book_value|2.3959|2008-10-21/price_to_book_value|2.2469|2008-10-28/price_to_book_value|1.7883|2008-11-04/price_to_book_value|1.6622|2008-11-11/price_to_book_value|1.4788|2008-11-18/price_to_book_value|1.3298|2008-11-25/price_to_book_value|1.0891|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-02/price|2.05|2008-10-09/price|1.22|2008-10-16/price|2.03|2008-10-23/price|1.7|2008-10-30/price|1.57|2008-11-06/price|1.25|2008-11-13/price|1.54|2008-11-20/price|1.02|2008-11-28/price|1.28|2008-10-02/total_return_price|1.5959|2008-10-09/total_return_price|0.9498|2008-10-16/total_return_price|1.5803|2008-10-23/total_return_price|1.3234|2008-10-30/total_return_price|1.2222|2008-11-06/total_return_price|0.9731|2008-11-13/total_return_price|1.1989|2008-11-20/total_return_price|0.7941|2008-11-28/total_return_price|0.9965|2008-10-07/enterprise_value|1357.6269|2008-10-14/enterprise_value|1358.1474|2008-10-21/enterprise_value|1351.3813|2008-10-28/enterprise_value|1330.5627|2008-11-04/enterprise_value|1324.8376|2008-11-11/enterprise_value|1316.5101|2008-11-18/enterprise_value|1309.7441|2008-11-25/enterprise_value|1298.8143
russ2000_2_0666|VRS|200812|400.472|119.542|195.934|1115.99|107.208|1646.442|251.47|1394.972||-10.047|-180.048||0.7246|-20.5605|-47.3146|0.7894|0.0263||1.1808||-135.132|0|||52.0466|-0.79||375.881|51.334|20.906||-33.563||1.05|0.8174|1302.978|1|2009-01-06/ev_revenues|0.7391|2009-01-13/ev_revenues|0.7293|2009-01-20/ev_revenues|0.7255|2009-01-27/ev_revenues|0.7208|2009-02-03/ev_revenues|0.7217|2009-02-10/ev_revenues|0.7211|2009-02-17/ev_revenues|0.7199|2009-02-24/ev_revenues|0.7208|2009-01-07/ev_free_cash_flow|-47.5815|2009-01-14/ev_free_cash_flow|-47.1431|2009-01-21/ev_free_cash_flow|-47.0668|2009-01-28/ev_free_cash_flow|-46.5521|2009-02-04/ev_free_cash_flow|-46.7618|2009-02-11/ev_free_cash_flow|-46.6665|2009-02-18/ev_free_cash_flow|-46.6283|2009-02-25/ev_free_cash_flow|-46.533|2009-01-02/ps_ratio|0.0275|2009-01-09/ps_ratio|0.0272|2009-01-16/ps_ratio|0.0234|2009-01-23/ps_ratio|0.0234|2009-01-30/ps_ratio|0.0184|2009-02-06/ps_ratio|0.0195|2009-02-13/ps_ratio|0.0187|2009-02-20/ps_ratio|0.0176|2009-02-27/ps_ratio|0.0159|2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/price|1|2009-01-09/price|0.99|2009-01-16/price|0.85|2009-01-23/price|0.85|2009-01-30/price|0.67|2009-02-06/price|0.71|2009-02-13/price|0.68|2009-02-20/price|0.64|2009-02-27/price|0.58|2009-01-02/total_return_price|0.7785|2009-01-09/total_return_price|0.7707|2009-01-16/total_return_price|0.6617|2009-01-23/total_return_price|0.6617|2009-01-30/total_return_price|0.5216|2009-02-06/total_return_price|0.5527|2009-02-13/total_return_price|0.5294|2009-02-20/total_return_price|0.4982|2009-02-27/total_return_price|0.4515|2009-01-06/enterprise_value|1305.7896|2009-01-13/enterprise_value|1288.6142|2009-01-20/enterprise_value|1281.8481|2009-01-27/enterprise_value|1273.5207|2009-02-03/enterprise_value|1275.0821|2009-02-10/enterprise_value|1274.0412|2009-02-17/enterprise_value|1271.9593|2009-02-24/enterprise_value|1273.5207
russ2000_2_0666|VRS|200903|402.219|16.993|224.411|1095.807|102.758|1569.727|182.825|1386.902||43.714|-125.505||0.8526|-264.2268|-46.7046|0.8455|0.0192||0.762||30.8342|0|||52.0466|1.05||287.074|18.134|15.387||54.543|-27.027|0.7|0.5449|1364.2028|0.7|2009-04-07/ev_revenues|0.8523|2009-04-14/ev_revenues|0.851|2009-04-21/ev_revenues|0.8526|2009-04-28/ev_revenues|0.8533|2009-05-05/ev_revenues|0.8764|2009-05-12/ev_revenues|0.8767|2009-05-19/ev_revenues|0.8728|2009-05-26/ev_revenues|0.8933|2009-04-01/ev_free_cash_flow|-15.5575|2009-04-08/ev_free_cash_flow|-15.6231|2009-04-15/ev_free_cash_flow|-15.635|2009-04-22/ev_free_cash_flow|-15.6052|2009-04-29/ev_free_cash_flow|-15.8257|2009-05-06/ev_free_cash_flow|-16.064|2009-05-13/ev_free_cash_flow|-15.9508|2009-05-20/ev_free_cash_flow|-16.1117|2009-05-27/ev_free_cash_flow|-16.1712|2009-04-03/ps_ratio|0.0228|2009-04-13/ps_ratio|0.0215|2009-04-20/ps_ratio|0.0205|2009-04-27/ps_ratio|0.0208|2009-05-04/ps_ratio|0.0433|2009-05-11/ps_ratio|0.0498|2009-05-18/ps_ratio|0.0416|2009-05-26/ps_ratio|0.0615|2009-04-07/price_to_book_value|0.7501|2009-04-14/price_to_book_value|0.7025|2009-04-21/price_to_book_value|0.762|2009-04-28/price_to_book_value|0.7858|2009-05-05/price_to_book_value|1.6311|2009-05-12/price_to_book_value|1.643|2009-05-19/price_to_book_value|1.5002|2009-05-26/price_to_book_value|2.2503|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-03/price|0.7|2009-04-13/price|0.66|2009-04-20/price|0.63|2009-04-27/price|0.64|2009-05-04/price|1.33|2009-05-11/price|1.53|2009-05-18/price|1.28|2009-05-26/price|1.89|2009-04-03/total_return_price|0.5449|2009-04-13/total_return_price|0.5138|2009-04-20/total_return_price|0.4904|2009-04-27/total_return_price|0.4982|2009-05-04/total_return_price|1.0354|2009-05-11/total_return_price|1.1911|2009-05-18/total_return_price|0.9965|2009-05-26/total_return_price|1.4713|2009-04-07/enterprise_value|1363.6824|2009-04-14/enterprise_value|1361.6005|2009-04-21/enterprise_value|1364.2028|2009-04-28/enterprise_value|1365.2438|2009-05-05/enterprise_value|1402.1968|2009-05-12/enterprise_value|1402.7173|2009-05-19/enterprise_value|1396.4717|2009-05-26/enterprise_value|1429.2611
russ2000_2_0666|VRS|200906|443.511|140.534|185.382|1077.344|108.721|1593.05|190.264|1402.786||49.36|-135.762||0.8912|44.0188|-16.0402|0.7849|0.0443|2.9286|1.2969||27.668|0|||52.0466|-0.2||298.115|-0.433|14.904||-10.257|-28.476|1.23|0.9575|1289.1773|1.16|2009-07-07/ev_revenues|0.8887|2009-07-14/ev_revenues|0.8873|2009-07-21/ev_revenues|0.901|2009-07-28/ev_revenues|0.91|2009-08-04/ev_revenues|0.9251|2009-08-11/ev_revenues|0.9301|2009-08-18/ev_revenues|0.9265|2009-08-25/ev_revenues|0.9366|2009-07-01/ev_free_cash_flow|-35.6315|2009-07-08/ev_free_cash_flow|-35.4303|2009-07-15/ev_free_cash_flow|-35.9764|2009-07-22/ev_free_cash_flow|-35.9765|2009-07-29/ev_free_cash_flow|-36.149|2009-08-05/ev_free_cash_flow|-37.0344|2009-08-12/ev_free_cash_flow|-37.2414|2009-08-19/ev_free_cash_flow|-37.0545|2009-08-26/ev_free_cash_flow|-37.3564|2009-07-07/ps_ratio|0.0417|2009-07-14/ps_ratio|0.0403|2009-07-21/ps_ratio|0.054|2009-07-28/ps_ratio|0.063|2009-08-04/ps_ratio|0.0781|2009-08-11/ps_ratio|0.0831|2009-08-18/ps_ratio|0.0795|2009-08-25/ps_ratio|0.0896|2009-07-07/pe_ratio|2.7619|2009-07-14/pe_ratio|2.6667|2009-07-21/pe_ratio|3.5714|2009-07-28/pe_ratio|4.1667|2009-08-04/pe_ratio|5.1667|2009-08-11/pe_ratio|5.5|2009-08-18/pe_ratio|5.2619|2009-08-25/pe_ratio|5.9286|2009-07-07/price_to_book_value|1.2231|2009-07-14/price_to_book_value|1.181|2009-07-21/price_to_book_value|1.5816|2009-07-28/price_to_book_value|1.8452|2009-08-04/price_to_book_value|2.2881|2009-08-11/price_to_book_value|2.4357|2009-08-18/price_to_book_value|2.3303|2009-08-25/price_to_book_value|2.6255|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|1.16|2009-07-14/price|1.12|2009-07-21/price|1.5|2009-07-28/price|1.75|2009-08-04/price|2.17|2009-08-11/price|2.31|2009-08-18/price|2.21|2009-08-25/price|2.49|2009-07-07/total_return_price|0.903|2009-07-14/total_return_price|0.8719|2009-07-21/total_return_price|1.1677|2009-07-28/total_return_price|1.3624|2009-08-04/total_return_price|1.6893|2009-08-11/total_return_price|1.7983|2009-08-18/total_return_price|1.7205|2009-08-25/total_return_price|1.9384|2009-07-07/enterprise_value|1285.5341|2009-07-14/enterprise_value|1283.4522|2009-07-21/enterprise_value|1303.2299|2009-07-28/enterprise_value|1316.2416|2009-08-04/enterprise_value|1338.1011|2009-08-11/enterprise_value|1345.3876|2009-08-18/enterprise_value|1340.183|2009-08-25/enterprise_value|1354.756
russ2000_2_0666|VRS|200909|401.155|92.699|162.73|1049.851|112.861|1475.006|189.692|1285.314||102.038|-92.267||0.9592|24.2048|30.8357|0.8321|0.1123|7.4286|3.2898||12.235|0|||52.116|0.83||394.663|56.071|15.085||43.495|-34.242|3.12|2.4289|1387.5454|3.04|2009-10-06/ev_revenues|0.9699|2009-10-13/ev_revenues|0.9831|2009-10-20/ev_revenues|0.9811|2009-10-27/ev_revenues|0.9699|2009-11-03/ev_revenues|0.9556|2009-11-10/ev_revenues|0.9606|2009-11-17/ev_revenues|0.9653|2009-11-24/ev_revenues|0.9479|2009-10-07/ev_free_cash_flow|30.8972|2009-10-14/ev_free_cash_flow|31.4387|2009-10-21/ev_free_cash_flow|31.1926|2009-10-28/ev_free_cash_flow|30.5896|2009-11-04/ev_free_cash_flow|30.3804|2009-11-11/ev_free_cash_flow|30.6634|2009-11-18/ev_free_cash_flow|30.7003|2009-11-25/ev_free_cash_flow|30.2573|2009-10-06/ps_ratio|0.1167|2009-10-13/ps_ratio|0.1298|2009-10-20/ps_ratio|0.1279|2009-10-27/ps_ratio|0.1167|2009-11-03/ps_ratio|0.1025|2009-11-10/ps_ratio|0.1075|2009-11-17/ps_ratio|0.1121|2009-11-24/ps_ratio|0.0949|2009-10-06/pe_ratio|3.4157|2009-10-13/pe_ratio|3.7978|2009-10-20/pe_ratio|3.7416|2009-10-27/pe_ratio|3.4157|2009-11-03/pe_ratio|3|2009-11-10/pe_ratio|3.1461|2009-11-17/pe_ratio|3.2809|2009-11-24/pe_ratio|2.7753|2009-10-06/price_to_book_value|1.5604|2009-10-13/price_to_book_value|1.7349|2009-10-20/price_to_book_value|1.7092|2009-10-27/price_to_book_value|1.5604|2009-11-03/price_to_book_value|1.3705|2009-11-10/price_to_book_value|1.4372|2009-11-17/price_to_book_value|1.4988|2009-11-24/price_to_book_value|1.2678|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|3.04|2009-10-13/price|3.38|2009-10-20/price|3.33|2009-10-27/price|3.04|2009-11-03/price|2.67|2009-11-10/price|2.8|2009-11-17/price|2.92|2009-11-24/price|2.47|2009-10-06/total_return_price|2.3666|2009-10-13/total_return_price|2.6313|2009-10-20/total_return_price|2.5924|2009-10-27/total_return_price|2.3666|2009-11-03/total_return_price|2.0786|2009-11-10/total_return_price|2.1798|2009-11-17/total_return_price|2.2732|2009-11-24/total_return_price|1.9229|2009-10-06/enterprise_value|1314.9548|2009-10-13/enterprise_value|1332.7621|2009-10-20/enterprise_value|1330.1434|2009-10-27/enterprise_value|1314.9548|2009-11-03/enterprise_value|1295.5762|2009-11-10/enterprise_value|1302.3849|2009-11-17/enterprise_value|1308.6698|2009-11-24/enterprise_value|1285.1013
russ2000_2_0666|VRS|200912|430.053|152.097|162.401|1022.622|18.695|1447.442|219.478|1227.964||125.291|-74.045||0.9506|11.103|30.4173|0.7483|0.0975|1.2921|1.3037||9.5167|0|||52.4137|0.34||381.002|44.339|16.513||18.222|-33.374|2.54|1.9774|1288.7675|3.01|2010-01-05/ev_revenues|0.8803|2010-01-12/ev_revenues|0.8953|2010-01-19/ev_revenues|0.916|2010-01-26/ev_revenues|0.8941|2010-02-02/ev_revenues|0.8783|2010-02-09/ev_revenues|0.8822|2010-02-16/ev_revenues|0.8776|2010-02-23/ev_revenues|0.8803|2010-01-06/ev_free_cash_flow|8.4244|2010-01-13/ev_free_cash_flow|8.5856|2010-01-20/ev_free_cash_flow|8.626|2010-01-27/ev_free_cash_flow|8.5343|2010-02-03/ev_free_cash_flow|8.4537|2010-02-10/ev_free_cash_flow|8.3511|2010-02-17/ev_free_cash_flow|8.3841|2010-02-24/ev_free_cash_flow|8.3731|2010-01-05/ps_ratio|0.1154|2010-01-12/ps_ratio|0.1303|2010-01-19/ps_ratio|0.151|2010-01-26/ps_ratio|0.1292|2010-02-02/ps_ratio|0.1134|2010-02-09/ps_ratio|0.1173|2010-02-16/ps_ratio|0.1127|2010-02-23/ps_ratio|0.1154|2010-01-07/pe_ratio|1.5891|2010-01-14/pe_ratio|1.7871|2010-01-21/pe_ratio|1.7178|2010-01-28/pe_ratio|1.5842|2010-02-04/pe_ratio|1.4604|2010-02-11/pe_ratio|1.4307|2010-02-18/pe_ratio|1.4901|2010-02-25/pe_ratio|1.4653|2010-01-05/price_to_book_value|1.2583|2010-01-12/price_to_book_value|1.4213|2010-01-19/price_to_book_value|1.647|2010-01-26/price_to_book_value|1.4087|2010-02-02/price_to_book_value|1.2374|2010-02-09/price_to_book_value|1.2792|2010-02-16/price_to_book_value|1.229|2010-02-23/price_to_book_value|1.2583|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|3.01|2010-01-12/price|3.4|2010-01-19/price|3.94|2010-01-26/price|3.37|2010-02-02/price|2.9601|2010-02-09/price|3.06|2010-02-16/price|2.94|2010-02-23/price|3.01|2010-01-05/total_return_price|2.3433|2010-01-12/total_return_price|2.6469|2010-01-19/total_return_price|3.0673|2010-01-26/total_return_price|2.6235|2010-02-02/total_return_price|2.3044|2010-02-09/total_return_price|2.3822|2010-02-16/total_return_price|2.2888|2010-02-23/total_return_price|2.3433|2010-01-05/enterprise_value|1197.9025|2010-01-12/enterprise_value|1218.3286|2010-01-19/enterprise_value|1246.6109|2010-01-26/enterprise_value|1216.7574|2010-02-02/enterprise_value|1195.2891|2010-02-09/enterprise_value|1200.5213|2010-02-16/enterprise_value|1194.2363|2010-02-23/enterprise_value|1197.9025
russ2000_2_0666|VRS|201003|400.211|121.067|163.586|1000.881|101.571|1449.917|189.188|1260.729||66.117|-127.595||0.8803|-603.0345|6.8357|0.8313|0.1154|1.4851|1.2583||18.4811|0|||52.381|-1.02||363.646|26.9|16.269|-53.55|-53.55|-32.283|3.01|2.3433|1197.905|3.32|2010-04-06/ev_revenues|0.887|2010-04-13/ev_revenues|0.9352|2010-04-20/ev_revenues|0.952|2010-04-27/ev_revenues|0.9571|2010-05-04/ev_revenues|0.9491|2010-05-11/ev_revenues|0.9166|2010-05-18/ev_revenues|0.9137|2010-05-25/ev_revenues|0.8914|2010-04-07/ev_free_cash_flow|6.9666|2010-04-14/ev_free_cash_flow|7.419|2010-04-21/ev_free_cash_flow|7.493|2010-04-28/ev_free_cash_flow|7.456|2010-05-05/ev_free_cash_flow|7.3208|2010-05-12/ev_free_cash_flow|7.2369|2010-05-19/ev_free_cash_flow|7.0946|2010-05-26/ev_free_cash_flow|7.0093|2010-04-06/ps_ratio|0.1207|2010-04-13/ps_ratio|0.1686|2010-04-20/ps_ratio|0.1853|2010-04-27/ps_ratio|0.1904|2010-05-04/ps_ratio|0.1824|2010-05-11/ps_ratio|0.1501|2010-05-18/ps_ratio|0.1472|2010-05-25/ps_ratio|0.125|2010-04-01/pe_ratio||2010-04-08/pe_ratio||2010-04-15/pe_ratio||2010-04-22/pe_ratio||2010-04-29/pe_ratio||2010-05-06/pe_ratio||2010-05-13/pe_ratio||2010-05-20/pe_ratio||2010-05-27/pe_ratio||2010-04-06/price_to_book_value|2.6345|2010-04-13/price_to_book_value|3.682|2010-04-20/price_to_book_value|4.047|2010-04-27/price_to_book_value|4.1581|2010-05-04/price_to_book_value|3.9835|2010-05-11/price_to_book_value|3.2773|2010-05-18/price_to_book_value|3.2138|2010-05-25/price_to_book_value|2.7297|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|3.32|2010-04-13/price|4.64|2010-04-20/price|5.1|2010-04-27/price|5.24|2010-05-04/price|5.02|2010-05-11/price|4.13|2010-05-18/price|4.05|2010-05-25/price|3.44|2010-04-06/total_return_price|2.5846|2010-04-13/total_return_price|3.6122|2010-04-20/total_return_price|3.9703|2010-04-27/total_return_price|4.0793|2010-05-04/total_return_price|3.908|2010-05-11/total_return_price|3.2152|2010-05-18/total_return_price|3.1529|2010-05-25/total_return_price|2.678|2010-04-06/enterprise_value|1275.0325|2010-04-13/enterprise_value|1344.2873|2010-04-20/enterprise_value|1368.4216|2010-04-27/enterprise_value|1375.7668|2010-05-04/enterprise_value|1364.2243|2010-05-11/enterprise_value|1317.5298|2010-05-18/enterprise_value|1313.3325|2010-05-25/enterprise_value|1281.3284
russ2000_2_0666|VRS|201006|401.603|134.841|134.115|982.926|97.593|1468.397|204.973|1263.424||27.038|-171.978||0.8531|-33.4227|10.2717|0.8094|0.0869||1.8965||45.2726|0|||52.466|-0.85||401.047|36.589|16.559|-44.383|-44.383|-31.849|2.39|1.8606|1226.2393|2.49|2010-07-06/ev_revenues|0.7919|2010-07-13/ev_revenues|0.8117|2010-07-20/ev_revenues|0.7988|2010-07-27/ev_revenues|0.8144|2010-08-03/ev_revenues|0.8114|2010-08-10/ev_revenues|0.8124|2010-08-17/ev_revenues|0.7926|2010-08-24/ev_revenues|0.7814|2010-08-31/ev_revenues|0.78|2010-07-07/ev_free_cash_flow|10.5299|2010-07-14/ev_free_cash_flow|10.6279|2010-07-21/ev_free_cash_flow|10.4186|2010-07-28/ev_free_cash_flow|10.5967|2010-08-04/ev_free_cash_flow|10.659|2010-08-11/ev_free_cash_flow|10.5477|2010-08-18/ev_free_cash_flow|10.334|2010-08-25/ev_free_cash_flow|10.2494|2010-07-06/ps_ratio|0.0846|2010-07-13/ps_ratio|0.1043|2010-07-20/ps_ratio|0.0914|2010-07-27/ps_ratio|0.107|2010-08-03/ps_ratio|0.104|2010-08-10/ps_ratio|0.105|2010-08-17/ps_ratio|0.0853|2010-08-24/ps_ratio|0.0741|2010-08-31/ps_ratio|0.0727|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-06/price_to_book_value|4.8317|2010-07-13/price_to_book_value|5.9572|2010-07-20/price_to_book_value|5.2198|2010-07-27/price_to_book_value|6.1124|2010-08-03/price_to_book_value|5.9378|2010-08-10/price_to_book_value|5.996|2010-08-17/price_to_book_value|4.8705|2010-08-24/price_to_book_value|4.2302|2010-08-31/price_to_book_value|4.1526|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|2.49|2010-07-13/price|3.07|2010-07-20/price|2.69|2010-07-27/price|3.15|2010-08-03/price|3.06|2010-08-10/price|3.09|2010-08-17/price|2.51|2010-08-24/price|2.18|2010-08-31/price|2.14|2010-07-06/total_return_price|1.9384|2010-07-13/total_return_price|2.39|2010-07-20/total_return_price|2.0941|2010-07-27/total_return_price|2.4522|2010-08-03/total_return_price|2.3822|2010-08-10/total_return_price|2.4055|2010-08-17/total_return_price|1.954|2010-08-24/total_return_price|1.6971|2010-08-31/total_return_price|1.666|2010-07-06/enterprise_value|1219.8788|2010-07-13/enterprise_value|1250.309|2010-07-20/enterprise_value|1230.372|2010-07-27/enterprise_value|1254.5063|2010-08-03/enterprise_value|1249.7843|2010-08-10/enterprise_value|1251.3583|2010-08-17/enterprise_value|1220.9282|2010-08-24/enterprise_value|1203.6144|2010-08-31/enterprise_value|1201.5158
russ2000_2_0666|VRS|201009|392.257|121.063|126.79|970.831|96.435|1466.291|201.302|1264.989||6.883|-191.11||0.8056|-12.7109|10.5433|0.8528|0.0982||5.6079||178.1701|0|||52.466|-0.36||432.939|61.032|16.437|-19.132|-19.132|-32.156|2.89|2.2498|1240.8652|3.04|2010-10-05/ev_revenues|0.8012|2010-10-12/ev_revenues|0.8168|2010-10-19/ev_revenues|0.8191|2010-10-26/ev_revenues|0.8228|2010-11-02/ev_revenues|0.8271|2010-11-09/ev_revenues|0.8298|2010-11-16/ev_revenues|0.8191|2010-11-23/ev_revenues|0.8231|2010-11-30/ev_revenues|0.8168|2010-10-06/ev_free_cash_flow|22.5588|2010-10-13/ev_free_cash_flow|23.146|2010-10-20/ev_free_cash_flow|23.146|2010-10-27/ev_free_cash_flow|23.1273|2010-11-03/ev_free_cash_flow|22.931|2010-11-10/ev_free_cash_flow|23.4452|2010-11-17/ev_free_cash_flow|23.0151|2010-11-24/ev_free_cash_flow|23.1086|2010-10-05/ps_ratio|0.101|2010-10-12/ps_ratio|0.1166|2010-10-19/ps_ratio|0.1189|2010-10-26/ps_ratio|0.1226|2010-11-02/ps_ratio|0.1269|2010-11-09/ps_ratio|0.1295|2010-11-16/ps_ratio|0.1189|2010-11-23/ps_ratio|0.1229|2010-11-30/ps_ratio|0.1166|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-26/pe_ratio||2010-10-05/price_to_book_value|23.173|2010-10-12/price_to_book_value|26.7557|2010-10-19/price_to_book_value|27.2893|2010-10-26/price_to_book_value|28.1278|2010-11-02/price_to_book_value|29.1187|2010-11-09/price_to_book_value|29.7286|2010-11-10/price_to_book_value|30.5671|2010-11-17/price_to_book_value|27.0606|2010-11-24/price_to_book_value|27.8229|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|3.04|2010-10-12/price|3.51|2010-10-19/price|3.58|2010-10-26/price|3.69|2010-11-02/price|3.82|2010-11-09/price|3.9|2010-11-16/price|3.58|2010-11-23/price|3.7|2010-11-30/price|3.51|2010-10-05/total_return_price|2.3666|2010-10-12/total_return_price|2.7325|2010-10-19/total_return_price|2.787|2010-10-26/total_return_price|2.8726|2010-11-02/total_return_price|2.9738|2010-11-09/total_return_price|3.0361|2010-11-16/total_return_price|2.787|2010-11-23/total_return_price|2.8804|2010-11-30/total_return_price|2.7325|2010-10-05/enterprise_value|1264.782|2010-10-12/enterprise_value|1289.4415|2010-10-19/enterprise_value|1293.1142|2010-10-26/enterprise_value|1298.8856|2010-11-02/enterprise_value|1305.7063|2010-11-09/enterprise_value|1309.9037|2010-11-16/enterprise_value|1293.1142|2010-11-23/enterprise_value|1299.4103|2010-11-30/enterprise_value|1289.4415
russ2000_2_0666|VRS|201012|406.11|152.78|142.516|972.711|18.695|1522.943|243.684|1279.259||-6.806|-205.127||0.8145|-9.5762|22.8749|0.8279|0.1143||25.9172||-180.5188|0|||52.466|-0.27||407.684|70.025|21.778|-13.872|-14.017|-31.669|3.44|2.678|1285.7688|3.53|2011-01-04/ev_revenues|0.7855|2011-01-11/ev_revenues|0.8006|2011-01-18/ev_revenues|0.8002|2011-01-25/ev_revenues|0.8117|2011-02-01/ev_revenues|0.8293|2011-02-08/ev_revenues|0.8496|2011-02-15/ev_revenues|0.8496|2011-02-22/ev_revenues|0.8608|2011-01-05/ev_free_cash_flow|-7602.947|2011-01-12/ev_free_cash_flow|-7716.7311|2011-01-19/ev_free_cash_flow|-7745.1771|2011-01-26/ev_free_cash_flow|-7903.2105|2011-02-02/ev_free_cash_flow|-8124.4573|2011-02-09/ev_free_cash_flow|-8149.7427|2011-02-16/ev_free_cash_flow|-8235.0808|2011-02-18/ev_free_cash_flow|-8409.4945|2011-02-25/ev_free_cash_flow|-8377.8783|2011-01-04/ps_ratio|0.1153|2011-01-11/ps_ratio|0.1304|2011-01-18/ps_ratio|0.13|2011-01-25/ps_ratio|0.1415|2011-02-01/ps_ratio|0.1591|2011-02-08/ps_ratio|0.1794|2011-02-15/ps_ratio|0.1794|2011-02-22/ps_ratio|0.1905|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value||2011-01-12/price_to_book_value||2011-01-19/price_to_book_value||2011-01-26/price_to_book_value||2011-02-02/price_to_book_value||2011-02-09/price_to_book_value||2011-02-16/price_to_book_value||2011-02-23/price_to_book_value||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|3.53|2011-01-11/price|3.99|2011-01-18/price|3.98|2011-01-25/price|4.33|2011-02-01/price|4.87|2011-02-08/price|5.49|2011-02-15/price|5.49|2011-02-22/price|5.83|2011-01-04/total_return_price|2.7481|2011-01-11/total_return_price|3.1062|2011-01-18/total_return_price|3.0984|2011-01-25/total_return_price|3.3709|2011-02-01/total_return_price|3.7912|2011-02-08/total_return_price|4.2739|2011-02-15/total_return_price|4.2739|2011-02-22/total_return_price|4.5386|2011-01-04/enterprise_value|1261.0399|2011-01-11/enterprise_value|1285.1747|2011-01-18/enterprise_value|1284.6501|2011-01-25/enterprise_value|1303.0135|2011-02-01/enterprise_value|1331.3458|2011-02-08/enterprise_value|1363.8754|2011-02-15/enterprise_value|1363.8754|2011-02-22/enterprise_value|1381.8057
russ2000_2_0666|VRS|201103|369.754|54.811|168.65|955.681|118.993|1507.41|200.215|1307.195||-49.238|-249.724||0.8323|-12.1346|-8058.5553|1.0163|0.162|||-0.0005|-25.4935|0|||53.114|-0.84||416.592|64.064|18.634|-44.599|-44.597|-32.355|4.96|3.8613|1336.1457|4.99|2011-04-05/ev_revenues|0.8823|2011-04-12/ev_revenues|0.8699|2011-04-19/ev_revenues|0.8594|2011-04-26/ev_revenues|0.8728|2011-05-03/ev_revenues|0.861|2011-05-10/ev_revenues|0.8626|2011-05-17/ev_revenues|0.8315|2011-05-24/ev_revenues|0.8328|2011-05-31/ev_revenues|0.8432|2011-04-01/ev_free_cash_flow|-38.0282|2011-04-08/ev_free_cash_flow|-37.4691|2011-04-15/ev_free_cash_flow|-37.1692|2011-04-25/ev_free_cash_flow|-37.3737|2011-05-02/ev_free_cash_flow|-37.2101|2011-05-09/ev_free_cash_flow|-37.0192|2011-05-16/ev_free_cash_flow|-36.0648|2011-05-23/ev_free_cash_flow|-35.6966|2011-05-31/ev_free_cash_flow|-36.2284|2011-04-05/ps_ratio|0.1584|2011-04-12/ps_ratio|0.146|2011-04-19/ps_ratio|0.1355|2011-04-26/ps_ratio|0.1488|2011-05-03/ps_ratio|0.1371|2011-05-10/ps_ratio|0.1387|2011-05-17/ps_ratio|0.1076|2011-05-24/ps_ratio|0.1089|2011-05-31/ps_ratio|0.1193|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-06/price_to_book_value||2011-04-13/price_to_book_value||2011-04-20/price_to_book_value||2011-04-27/price_to_book_value||2011-05-04/price_to_book_value||2011-05-11/price_to_book_value||2011-05-18/price_to_book_value||2011-05-25/price_to_book_value||2011-04-07/peg_ratio|-0.0005|2011-04-14/peg_ratio|-0.0004|2011-04-21/peg_ratio|-0.0004|2011-04-28/peg_ratio|-0.0004|2011-05-05/peg_ratio|-0.0004|2011-05-12/peg_ratio|-0.0004|2011-05-19/peg_ratio|-0.0003|2011-05-26/peg_ratio|-0.0003|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|4.99|2011-04-12/price|4.6|2011-04-19/price|4.27|2011-04-26/price|4.69|2011-05-03/price|4.32|2011-05-10/price|4.37|2011-05-17/price|3.39|2011-05-24/price|3.43|2011-05-31/price|3.76|2011-04-05/total_return_price|3.8847|2011-04-12/total_return_price|3.5811|2011-04-19/total_return_price|3.3242|2011-04-26/total_return_price|3.6511|2011-05-03/total_return_price|3.3631|2011-05-10/total_return_price|3.402|2011-05-17/total_return_price|2.6391|2011-05-24/total_return_price|2.6702|2011-05-31/total_return_price|2.9271|2011-04-05/enterprise_value|1463.0362|2011-04-12/enterprise_value|1442.5125|2011-04-19/enterprise_value|1425.1462|2011-04-26/enterprise_value|1447.2487|2011-05-03/enterprise_value|1427.7774|2011-05-10/enterprise_value|1430.4087|2011-05-17/enterprise_value|1378.8361|2011-05-24/enterprise_value|1380.9411|2011-05-31/enterprise_value|1398.3074
russ2000_2_0666|VRS|201106|392.607|56.393|195.741|951.472|113.315|1544.087|234.828|1309.259||-73.085|-274.02||0.8106|-13.1536|-34.824|0.9125|0.0866|||-0.0079|-17.2072|0|||52.623|-0.46||398.779|60.299|21.667|-24.296|-24.296|-31.519|2.73|2.1253|1344.1035|2.9|2011-07-05/ev_revenues|0.8175|2011-07-12/ev_revenues|0.8124|2011-07-19/ev_revenues|0.8121|2011-07-26/ev_revenues|0.808|2011-08-02/ev_revenues|0.8|2011-08-09/ev_revenues|0.7959|2011-08-16/ev_revenues|0.7902|2011-08-23/ev_revenues|0.7842|2011-08-30/ev_revenues|0.7965|2011-07-05/ev_free_cash_flow|-23.9445|2011-07-12/ev_free_cash_flow|-23.7956|2011-07-19/ev_free_cash_flow|-23.7863|2011-07-26/ev_free_cash_flow|-23.6653|2011-08-02/ev_free_cash_flow|-23.4326|2011-08-09/ev_free_cash_flow|-23.3117|2011-08-16/ev_free_cash_flow|-23.1441|2011-08-23/ev_free_cash_flow|-22.9673|2011-08-30/ev_free_cash_flow|-23.3303|2011-07-05/ps_ratio|0.0922|2011-07-12/ps_ratio|0.0871|2011-07-19/ps_ratio|0.0868|2011-07-26/ps_ratio|0.0827|2011-08-02/ps_ratio|0.0747|2011-08-09/ps_ratio|0.0706|2011-08-16/ps_ratio|0.0649|2011-08-23/ps_ratio|0.0588|2011-08-30/ps_ratio|0.0712|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value||2011-07-13/price_to_book_value||2011-07-20/price_to_book_value||2011-07-27/price_to_book_value||2011-08-03/price_to_book_value||2011-08-10/price_to_book_value||2011-08-17/price_to_book_value||2011-08-24/price_to_book_value||2011-08-31/price_to_book_value||2011-07-07/peg_ratio|-0.0092|2011-07-14/peg_ratio|-0.0081|2011-07-21/peg_ratio|-0.008|2011-07-28/peg_ratio|-0.0075|2011-08-04/peg_ratio|-0.007|2011-08-11/peg_ratio|-0.0066|2011-08-18/peg_ratio|-0.0058|2011-08-25/peg_ratio|-0.0058|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|2.9|2011-07-12/price|2.74|2011-07-19/price|2.73|2011-07-26/price|2.6|2011-08-02/price|2.35|2011-08-09/price|2.22|2011-08-16/price|2.04|2011-08-23/price|1.85|2011-08-30/price|2.24|2011-07-05/total_return_price|2.2576|2011-07-12/total_return_price|2.1331|2011-07-19/total_return_price|2.1253|2011-07-26/total_return_price|2.0241|2011-08-02/total_return_price|1.8295|2011-08-09/total_return_price|1.7282|2011-08-16/total_return_price|1.5881|2011-08-23/total_return_price|1.4402|2011-08-30/total_return_price|1.7438|2011-07-05/enterprise_value|1353.8001|2011-07-12/enterprise_value|1345.3806|2011-07-19/enterprise_value|1344.8544|2011-07-26/enterprise_value|1338.0136|2011-08-02/enterprise_value|1324.8583|2011-08-09/enterprise_value|1318.0175|2011-08-16/enterprise_value|1308.5457|2011-08-23/enterprise_value|1298.5476|2011-08-30/enterprise_value|1319.0699
russ2000_2_0666|VRS|201109|383.588|51.779|199.45|949.412|103.839|1526.732|218.755|1307.977||-76.215|-274.367|0.053|0.7835|-15.5673|-22.9487|0.8935|0.0582|||-0.0051|-16.5324|0|||52.62|-0.01||456.836|81.282|19.49|-0.201|-0.347|-30.847|1.83|1.4246|1297.4952|1.68|2011-10-04/ev_revenues|0.7718|2011-10-11/ev_revenues|0.7703|2011-10-18/ev_revenues|0.7675|2011-10-25/ev_revenues|0.7687|2011-11-01/ev_revenues|0.77|2011-11-08/ev_revenues|0.7687|2011-11-15/ev_revenues|0.7675|2011-11-22/ev_revenues|0.7599|2011-11-29/ev_revenues|0.7549|2011-10-04/ev_free_cash_flow|-22.345|2011-10-11/ev_free_cash_flow|-22.2997|2011-10-18/ev_free_cash_flow|-22.2181|2011-10-25/ev_free_cash_flow|-22.2543|2011-11-01/ev_free_cash_flow|-22.2906|2011-11-08/ev_free_cash_flow|-22.2543|2011-11-15/ev_free_cash_flow|-22.2181|2011-11-22/ev_free_cash_flow|-22.0005|2011-11-29/ev_free_cash_flow|-21.8554|2011-10-04/ps_ratio|0.0527|2011-10-11/ps_ratio|0.0511|2011-10-18/ps_ratio|0.0483|2011-10-25/ps_ratio|0.0496|2011-11-01/ps_ratio|0.0508|2011-11-08/ps_ratio|0.0496|2011-11-15/ps_ratio|0.0483|2011-11-22/ps_ratio|0.0408|2011-11-29/ps_ratio|0.0358|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-05/price_to_book_value||2011-10-12/price_to_book_value||2011-10-19/price_to_book_value||2011-10-26/price_to_book_value||2011-11-02/price_to_book_value||2011-11-09/price_to_book_value||2011-11-16/price_to_book_value||2011-11-23/price_to_book_value||2011-11-30/price_to_book_value||2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|1.68|2011-10-11/price|1.63|2011-10-18/price|1.54|2011-10-25/price|1.58|2011-11-01/price|1.62|2011-11-08/price|1.58|2011-11-15/price|1.54|2011-11-22/price|1.3|2011-11-29/price|1.14|2011-10-04/total_return_price|1.3079|2011-10-11/total_return_price|1.2689|2011-10-18/total_return_price|1.1989|2011-10-25/total_return_price|1.23|2011-11-01/total_return_price|1.2612|2011-11-08/total_return_price|1.23|2011-11-15/total_return_price|1.1989|2011-11-22/total_return_price|1.012|2011-11-29/total_return_price|0.8875|2011-10-04/enterprise_value|1296.6129|2011-10-11/enterprise_value|1293.9826|2011-10-18/enterprise_value|1289.2482|2011-10-25/enterprise_value|1291.3524|2011-11-01/enterprise_value|1293.4566|2011-11-08/enterprise_value|1291.3524|2011-11-15/enterprise_value|1289.2482|2011-11-22/enterprise_value|1276.6229|2011-11-29/enterprise_value|1268.206
russ2000_2_0666|VRS|201112|393.07|94.869|166.876|934.699|28.619|1575.363|250.439|1324.924||-153.888|-342.188|0.053|0.7477|-8.8872|-21.6469|0.8569|0.0286||||-8.2038|0|||52.604|-1.29||450.282|56.554|18.268|-67.768|-67.821|-31.787|0.91|0.7084|1256.1068|1|2012-01-03/ev_revenues|0.7084|2012-01-10/ev_revenues|0.7093|2012-01-17/ev_revenues|0.7096|2012-01-24/ev_revenues|0.7099|2012-01-31/ev_revenues|0.7124|2012-02-07/ev_revenues|0.7191|2012-02-14/ev_revenues|0.7185|2012-02-21/ev_revenues|0.7203|2012-02-28/ev_revenues|0.7203|2012-01-03/ev_free_cash_flow|-16.1058|2012-01-10/ev_free_cash_flow|-16.1267|2012-01-17/ev_free_cash_flow|-16.1336|2012-01-24/ev_free_cash_flow|-16.1406|2012-01-31/ev_free_cash_flow|-16.1961|2012-02-07/ev_free_cash_flow|-16.3489|2012-02-14/ev_free_cash_flow|-16.335|2012-02-21/ev_free_cash_flow|-16.3766|2012-02-28/ev_free_cash_flow|-16.3766|2012-01-03/ps_ratio|0.0306|2012-01-10/ps_ratio|0.0315|2012-01-17/ps_ratio|0.0318|2012-01-24/ps_ratio|0.0322|2012-01-31/ps_ratio|0.0346|2012-02-07/ps_ratio|0.0413|2012-02-14/ps_ratio|0.0407|2012-02-21/ps_ratio|0.0426|2012-02-28/ps_ratio|0.0426|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value||2012-01-11/price_to_book_value||2012-01-18/price_to_book_value||2012-01-25/price_to_book_value||2012-02-01/price_to_book_value||2012-02-08/price_to_book_value||2012-02-15/price_to_book_value||2012-02-22/price_to_book_value||2012-02-29/price_to_book_value||2012-01-06/peg_ratio|-0.0933|2012-01-13/peg_ratio|-0.0942|2012-01-20/peg_ratio|-0.1048|2012-01-27/peg_ratio|-0.0981|2012-02-03/peg_ratio|-0.1308|2012-02-10/peg_ratio|-0.125|2012-02-17/peg_ratio|-0.1327|2012-02-24/peg_ratio|-0.1337|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|1|2012-01-10/price|1.03|2012-01-17/price|1.04|2012-01-24/price|1.05|2012-01-31/price|1.13|2012-02-07/price|1.35|2012-02-14/price|1.33|2012-02-21/price|1.39|2012-02-28/price|1.39|2012-01-03/total_return_price|0.7785|2012-01-10/total_return_price|0.8018|2012-01-17/total_return_price|0.8096|2012-01-24/total_return_price|0.8174|2012-01-31/total_return_price|0.8797|2012-02-07/total_return_price|1.051|2012-02-14/total_return_price|1.0354|2012-02-21/total_return_price|1.0821|2012-02-28/total_return_price|1.0821|2012-01-03/enterprise_value|1220.1953|2012-01-10/enterprise_value|1221.7735|2012-01-17/enterprise_value|1222.2995|2012-01-24/enterprise_value|1222.8256|2012-01-31/enterprise_value|1227.034|2012-02-07/enterprise_value|1238.6072|2012-02-14/enterprise_value|1237.555|2012-02-21/enterprise_value|1240.7114|2012-02-28/enterprise_value|1240.7114
russ2000_2_0666|VRS|201203|375.133|56.209|192.82|920.997|78.921|1598.354|277.474|1320.88||-223.303|-416.117|0.064|0.7276|-8.3443|-16.5431|1.0097|0.0499|||-0.1808|-6.024|0|||52.686|-1.4||375.295|38.015|18.818|-73.998|-73.929|-32.117|1.63|1.2689|1253.3189|1.67|2012-04-03/ev_revenues|0.8193|2012-04-10/ev_revenues|0.8152|2012-04-17/ev_revenues|0.8133|2012-04-24/ev_revenues|0.8076|2012-05-01/ev_revenues|0.8196|2012-05-08/ev_revenues|0.8158|2012-05-15/ev_revenues|0.8123|2012-05-22/ev_revenues|0.8054|2012-05-29/ev_revenues|0.8032|2012-04-03/ev_free_cash_flow|-20.4676|2012-04-10/ev_free_cash_flow|-20.3654|2012-04-17/ev_free_cash_flow|-20.3182|2012-04-24/ev_free_cash_flow|-20.1767|2012-05-01/ev_free_cash_flow|-20.4755|2012-05-08/ev_free_cash_flow|-20.3811|2012-05-15/ev_free_cash_flow|-20.2946|2012-05-22/ev_free_cash_flow|-20.1217|2012-05-29/ev_free_cash_flow|-20.0666|2012-04-03/ps_ratio|0.0523|2012-04-10/ps_ratio|0.0482|2012-04-17/ps_ratio|0.0463|2012-04-24/ps_ratio|0.0407|2012-05-01/ps_ratio|0.0526|2012-05-08/ps_ratio|0.0488|2012-05-15/ps_ratio|0.0454|2012-05-22/ps_ratio|0.0385|2012-05-29/ps_ratio|0.0363|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-04/price_to_book_value||2012-04-11/price_to_book_value||2012-04-18/price_to_book_value||2012-04-25/price_to_book_value||2012-05-02/price_to_book_value||2012-05-09/price_to_book_value||2012-05-16/price_to_book_value||2012-05-23/price_to_book_value||2012-05-30/price_to_book_value||2012-04-09/peg_ratio|-0.0144|2012-04-16/peg_ratio|-0.0133|2012-04-23/peg_ratio|-0.0115|2012-04-30/peg_ratio|-0.0144|2012-05-07/peg_ratio|-0.0136|2012-05-14/peg_ratio|-0.0145|2012-05-21/peg_ratio|-0.0105|2012-05-29/peg_ratio|-0.0101|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|1.67|2012-04-10/price|1.54|2012-04-17/price|1.48|2012-04-24/price|1.3|2012-05-01/price|1.68|2012-05-08/price|1.56|2012-05-15/price|1.45|2012-05-22/price|1.23|2012-05-29/price|1.16|2012-04-03/total_return_price|1.3001|2012-04-10/total_return_price|1.1989|2012-04-17/total_return_price|1.1522|2012-04-24/total_return_price|1.012|2012-05-01/total_return_price|1.3079|2012-05-08/total_return_price|1.2144|2012-05-15/total_return_price|1.1288|2012-05-22/total_return_price|0.9575|2012-05-29/total_return_price|0.903|2012-04-03/enterprise_value|1377.3274|2012-04-10/enterprise_value|1370.4493|2012-04-17/enterprise_value|1367.2748|2012-04-24/enterprise_value|1357.7514|2012-05-01/enterprise_value|1377.8564|2012-05-08/enterprise_value|1371.5075|2012-05-15/enterprise_value|1365.6876|2012-05-22/enterprise_value|1354.0478|2012-05-29/enterprise_value|1350.3443
russ2000_2_0666|VRS|201206|306.969|21.154|170.185|897.624|96.231|1555.581|291.54|1264.041||-241.825|-436.799|0.064|0.8029|-8.1855|-20.0588|1.0142|0.036|||-0.0101|-5.3392|0|||52.908|-0.39||365.262|42.077|19.93|-20.673|-20.682|-33.226|1.15|0.8953|1349.8152|1.73|2012-07-03/ev_revenues|0.8263|2012-07-10/ev_revenues|0.8205|2012-07-17/ev_revenues|0.8177|2012-07-24/ev_revenues|0.8196|2012-07-31/ev_revenues|0.8132|2012-08-07/ev_revenues|0.8141|2012-08-14/ev_revenues|0.8167|2012-08-21/ev_revenues|0.8234|2012-08-28/ev_revenues|0.8308|2012-07-03/ev_free_cash_flow|-25.6041|2012-07-10/ev_free_cash_flow|-25.425|2012-07-17/ev_free_cash_flow|-25.3354|2012-07-24/ev_free_cash_flow|-25.3951|2012-07-31/ev_free_cash_flow|-25.1961|2012-08-07/ev_free_cash_flow|-25.226|2012-08-14/ev_free_cash_flow|-25.3056|2012-08-21/ev_free_cash_flow|-25.5145|2012-08-28/ev_free_cash_flow|-25.7434|2012-07-03/ps_ratio|0.0553|2012-07-10/ps_ratio|0.0496|2012-07-17/ps_ratio|0.0467|2012-07-24/ps_ratio|0.0486|2012-07-31/ps_ratio|0.0422|2012-08-07/ps_ratio|0.0432|2012-08-14/ps_ratio|0.0457|2012-08-21/ps_ratio|0.0525|2012-08-28/ps_ratio|0.0598|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value||2012-07-12/price_to_book_value||2012-07-19/price_to_book_value||2012-07-26/price_to_book_value||2012-08-02/price_to_book_value||2012-08-09/price_to_book_value||2012-08-16/price_to_book_value||2012-08-23/price_to_book_value||2012-08-30/price_to_book_value||2012-07-03/peg_ratio|-0.0093|2012-07-10/peg_ratio|-0.0083|2012-07-17/peg_ratio|-0.0079|2012-07-24/peg_ratio|-0.0082|2012-07-31/peg_ratio|-0.0071|2012-08-07/peg_ratio|-0.0073|2012-08-14/peg_ratio|-0.0077|2012-08-21/peg_ratio|-0.0088|2012-08-28/peg_ratio|-0.0101|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|1.73|2012-07-10/price|1.55|2012-07-17/price|1.46|2012-07-24/price|1.52|2012-07-31/price|1.32|2012-08-07/price|1.35|2012-08-14/price|1.43|2012-08-21/price|1.64|2012-08-28/price|1.87|2012-07-03/total_return_price|1.3468|2012-07-10/total_return_price|1.2067|2012-07-17/total_return_price|1.1366|2012-07-24/total_return_price|1.1833|2012-07-31/total_return_price|1.0276|2012-08-07/total_return_price|1.051|2012-08-14/total_return_price|1.1132|2012-08-21/total_return_price|1.2767|2012-08-28/total_return_price|1.4558|2012-07-03/enterprise_value|1361.5218|2012-07-10/enterprise_value|1351.9984|2012-07-17/enterprise_value|1347.2367|2012-07-24/enterprise_value|1350.4112|2012-07-31/enterprise_value|1339.8296|2012-08-07/enterprise_value|1341.4168|2012-08-14/enterprise_value|1345.6494|2012-08-21/enterprise_value|1356.7601|2012-08-28/enterprise_value|1368.929
russ2000_2_0666|VRS|201209|273.32|10.184|140.985|831.615|87.596|1536.958|283.27|1253.688||-344.427|-541.498|0.084|0.8205|-5.0996|-25.425|1.1423|0.0496|||-0.0083|-3.739|0|||52.907|-1.98||373.004|71.171|17.499|-104.744|-104.699|-33.281|1.55|1.2067|1351.9984|1.67|2012-10-02/ev_revenues|0.8735|2012-10-09/ev_revenues|0.8681|2012-10-16/ev_revenues|0.8667|2012-10-23/ev_revenues|0.864|2012-10-31/ev_revenues|0.8596|2012-11-07/ev_revenues|0.8579|2012-11-14/ev_revenues|0.8589|2012-11-21/ev_revenues|0.8566|2012-11-28/ev_revenues|0.8552|2012-10-02/ev_free_cash_flow|-30.9878|2012-10-09/ev_free_cash_flow|-30.7958|2012-10-16/ev_free_cash_flow|-30.7478|2012-10-23/ev_free_cash_flow|-30.6518|2012-10-31/ev_free_cash_flow|-30.4958|2012-11-07/ev_free_cash_flow|-30.4358|2012-11-14/ev_free_cash_flow|-30.4718|2012-11-21/ev_free_cash_flow|-30.3878|2012-11-28/ev_free_cash_flow|-30.3398|2012-10-02/ps_ratio|0.0564|2012-10-09/ps_ratio|0.051|2012-10-16/ps_ratio|0.0496|2012-10-23/ps_ratio|0.0469|2012-10-31/ps_ratio|0.0425|2012-11-07/ps_ratio|0.0408|2012-11-14/ps_ratio|0.0418|2012-11-21/ps_ratio|0.0395|2012-11-28/ps_ratio|0.0381|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-04/price_to_book_value||2012-10-11/price_to_book_value||2012-10-18/price_to_book_value||2012-10-25/price_to_book_value||2012-11-01/price_to_book_value||2012-11-08/price_to_book_value||2012-11-15/price_to_book_value||2012-11-23/price_to_book_value||2012-11-30/price_to_book_value||2012-10-02/peg_ratio|-0.0015|2012-10-09/peg_ratio|-0.0014|2012-10-16/peg_ratio|-0.0013|2012-10-23/peg_ratio|-0.0012|2012-10-31/peg_ratio|-0.0011|2012-11-07/peg_ratio|-0.0011|2012-11-14/peg_ratio|-0.0011|2012-11-21/peg_ratio|-0.001|2012-11-28/peg_ratio|-0.001|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|1.67|2012-10-09/price|1.51|2012-10-16/price|1.47|2012-10-23/price|1.39|2012-10-31/price|1.26|2012-11-07/price|1.21|2012-11-14/price|1.24|2012-11-21/price|1.17|2012-11-28/price|1.13|2012-10-02/total_return_price|1.3001|2012-10-09/total_return_price|1.1755|2012-10-16/total_return_price|1.1444|2012-10-23/total_return_price|1.0821|2012-10-31/total_return_price|0.9809|2012-11-07/total_return_price|0.942|2012-11-14/total_return_price|0.9653|2012-11-21/total_return_price|0.9108|2012-11-28/total_return_price|0.8797|2012-10-02/enterprise_value|1365.971|2012-10-09/enterprise_value|1357.5076|2012-10-16/enterprise_value|1355.3917|2012-10-23/enterprise_value|1351.16|2012-10-31/enterprise_value|1344.2835|2012-11-07/enterprise_value|1341.6386|2012-11-14/enterprise_value|1343.2255|2012-11-21/enterprise_value|1339.5228|2012-11-28/enterprise_value|1337.4069
russ2000_2_0666|VRS|201212|322.773|61.525|131.467|793.031|24.011|1530.617|220.936|1309.681||-321.686|-516.017|0.084|0.8518|-7.2027|-30.2198|1.0357|0.0348|||-0.0009|-3.9074|0|||52.898|0.4817||361.051|50.719|18.168|24.162|25.481|-36.829|1.03|0.8018|1332.1173|1.04|2013-01-02/ev_revenues|0.848|2013-01-09/ev_revenues|0.8494|2013-01-16/ev_revenues|0.8501|2013-01-23/ev_revenues|0.8483|2013-01-30/ev_revenues|0.8473|2013-02-06/ev_revenues|0.8476|2013-02-13/ev_revenues|0.8476|2013-02-20/ev_revenues|0.8458|2013-02-27/ev_revenues|0.8483|2013-01-02/ev_free_cash_flow|-26.1048|2013-01-09/ev_free_cash_flow|-26.149|2013-01-16/ev_free_cash_flow|-26.1711|2013-01-23/ev_free_cash_flow|-26.1158|2013-01-30/ev_free_cash_flow|-26.0827|2013-02-06/ev_free_cash_flow|-26.0938|2013-02-13/ev_free_cash_flow|-26.0938|2013-02-20/ev_free_cash_flow|-26.0385|2013-02-27/ev_free_cash_flow|-26.1158|2013-01-02/ps_ratio|0.0373|2013-01-09/ps_ratio|0.0387|2013-01-16/ps_ratio|0.0394|2013-01-23/ps_ratio|0.0376|2013-01-30/ps_ratio|0.0366|2013-02-06/ps_ratio|0.0369|2013-02-13/ps_ratio|0.0369|2013-02-20/ps_ratio|0.0351|2013-02-27/ps_ratio|0.0376|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value||2013-01-11/price_to_book_value||2013-01-18/price_to_book_value||2013-01-25/price_to_book_value||2013-02-01/price_to_book_value||2013-02-08/price_to_book_value||2013-02-15/price_to_book_value||2013-02-22/price_to_book_value||2013-01-02/peg_ratio|-0.0119|2013-01-09/peg_ratio|-0.0124|2013-01-16/peg_ratio|-0.0126|2013-01-23/peg_ratio|-0.0121|2013-01-30/peg_ratio|-0.0117|2013-02-06/peg_ratio|-0.0118|2013-02-13/peg_ratio|-0.0118|2013-02-20/peg_ratio|-0.0113|2013-02-27/peg_ratio|-0.0121|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|1.04|2013-01-09/price|1.08|2013-01-16/price|1.1|2013-01-23/price|1.05|2013-01-30/price|1.02|2013-02-06/price|1.03|2013-02-13/price|1.03|2013-02-20/price|0.98|2013-02-27/price|1.05|2013-01-02/total_return_price|0.8096|2013-01-09/total_return_price|0.8408|2013-01-16/total_return_price|0.8563|2013-01-23/total_return_price|0.8174|2013-01-30/total_return_price|0.7941|2013-02-06/total_return_price|0.8018|2013-02-13/total_return_price|0.8018|2013-02-20/total_return_price|0.7629|2013-02-27/total_return_price|0.8174|2013-01-02/enterprise_value|1250.4463|2013-01-09/enterprise_value|1252.5621|2013-01-16/enterprise_value|1253.62|2013-01-23/enterprise_value|1250.9752|2013-01-30/enterprise_value|1249.3883|2013-02-06/enterprise_value|1249.9173|2013-02-13/enterprise_value|1249.9173|2013-02-20/enterprise_value|1247.2725|2013-02-27/enterprise_value|1250.9752
russ2000_2_0666|VRS|201303|279.589|12.697|160.235|761.769|23.808|1490.666|170.648|1320.018||-358.92|-554.395|0.106|0.8573|-9.5233|-26.3919|1.1636|0.0466|||-0.0149|-3.5088|0|||52.976|-0.72||333.22|41.361|18.796|-38.369|-38.378|-34.651|1.3|1.012|1264.1971|1.22|2013-04-03/ev_revenues|0.9155|2013-04-10/ev_revenues|0.9148|2013-04-17/ev_revenues|0.9144|2013-04-24/ev_revenues|0.9155|2013-05-01/ev_revenues|0.9137|2013-05-08/ev_revenues|0.9159|2013-05-15/ev_revenues|0.9129|2013-05-22/ev_revenues|0.9118|2013-05-29/ev_revenues|0.9133|2013-04-03/ev_free_cash_flow|-25.3097|2013-04-10/ev_free_cash_flow|-25.2892|2013-04-17/ev_free_cash_flow|-25.279|2013-04-24/ev_free_cash_flow|-25.3098|2013-05-01/ev_free_cash_flow|-25.2584|2013-05-08/ev_free_cash_flow|-25.32|2013-05-15/ev_free_cash_flow|-25.2379|2013-05-22/ev_free_cash_flow|-25.2071|2013-05-29/ev_free_cash_flow|-25.2482|2013-04-03/ps_ratio|0.0451|2013-04-10/ps_ratio|0.0443|2013-04-17/ps_ratio|0.044|2013-04-24/ps_ratio|0.0451|2013-05-01/ps_ratio|0.0432|2013-05-08/ps_ratio|0.0454|2013-05-15/ps_ratio|0.0425|2013-05-22/ps_ratio|0.0414|2013-05-29/ps_ratio|0.0429|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value||2013-04-15/price_to_book_value||2013-04-22/price_to_book_value||2013-04-29/price_to_book_value||2013-05-06/price_to_book_value||2013-05-13/price_to_book_value||2013-05-20/price_to_book_value||2013-05-28/price_to_book_value||2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|1.22|2013-04-10/price|1.2|2013-04-17/price|1.19|2013-04-24/price|1.22|2013-05-01/price|1.17|2013-05-08/price|1.23|2013-05-15/price|1.15|2013-05-22/price|1.12|2013-05-29/price|1.16|2013-04-03/total_return_price|0.9498|2013-04-10/total_return_price|0.9342|2013-04-17/total_return_price|0.9264|2013-04-24/total_return_price|0.9498|2013-05-01/total_return_price|0.9108|2013-05-08/total_return_price|0.9575|2013-05-15/total_return_price|0.8953|2013-05-22/total_return_price|0.8719|2013-05-29/total_return_price|0.903|2013-04-03/enterprise_value|1311.5504|2013-04-10/enterprise_value|1310.487|2013-04-17/enterprise_value|1309.9563|2013-04-24/enterprise_value|1311.5515|2013-05-01/enterprise_value|1308.8918|2013-05-08/enterprise_value|1312.0822|2013-05-15/enterprise_value|1307.8284|2013-05-22/enterprise_value|1306.2332|2013-05-29/enterprise_value|1308.3601
russ2000_2_0666|VRS|201306|268.319|10.143|152.117|755.15|23.604|1515.042|194.337|1320.705||-400.841|-597.434|0.106|0.91|-8.1401|-25.1558|1.1736|0.0395||||-3.1349|0|||53.172|-0.81||330.385|36.497|19.18|-43.039|-43.039|-34.435|1.07|0.833|1303.5746|1.04|2013-07-03/ev_revenues|0.9314|2013-07-10/ev_revenues|0.9314|2013-07-17/ev_revenues|0.9268|2013-07-24/ev_revenues|0.9287|2013-07-31/ev_revenues|0.9302|2013-08-07/ev_revenues|0.9264|2013-08-14/ev_revenues|0.9245|2013-08-21/ev_revenues|0.9266|2013-08-28/ev_revenues|0.92|2013-07-03/ev_free_cash_flow|-27.0272|2013-07-10/ev_free_cash_flow|-27.0272|2013-07-17/ev_free_cash_flow|-26.8948|2013-07-24/ev_free_cash_flow|-26.95|2013-07-31/ev_free_cash_flow|-26.9941|2013-08-07/ev_free_cash_flow|-26.8837|2013-08-14/ev_free_cash_flow|-26.8285|2013-08-21/ev_free_cash_flow|-26.8881|2013-08-28/ev_free_cash_flow|-26.6961|2013-07-03/ps_ratio|0.0394|2013-07-10/ps_ratio|0.0394|2013-07-17/ps_ratio|0.0349|2013-07-24/ps_ratio|0.0368|2013-07-31/ps_ratio|0.0383|2013-08-07/ps_ratio|0.0345|2013-08-14/ps_ratio|0.0326|2013-08-21/ps_ratio|0.0347|2013-08-28/ps_ratio|0.0281|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value||2013-07-09/price_to_book_value||2013-07-16/price_to_book_value||2013-07-23/price_to_book_value||2013-07-30/price_to_book_value||2013-08-06/price_to_book_value||2013-08-13/price_to_book_value||2013-08-20/price_to_book_value||2013-08-27/price_to_book_value||2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|1.04|2013-07-10/price|1.04|2013-07-17/price|0.92|2013-07-24/price|0.97|2013-07-31/price|1.01|2013-08-07/price|0.91|2013-08-14/price|0.86|2013-08-21/price|0.914|2013-08-28/price|0.74|2013-07-03/total_return_price|0.8096|2013-07-10/total_return_price|0.8096|2013-07-17/total_return_price|0.7162|2013-07-24/total_return_price|0.7551|2013-07-31/total_return_price|0.7863|2013-08-07/total_return_price|0.7084|2013-08-14/total_return_price|0.6695|2013-08-21/total_return_price|0.7115|2013-08-28/total_return_price|0.5761|2013-07-03/enterprise_value|1301.7404|2013-07-10/enterprise_value|1301.7404|2013-07-17/enterprise_value|1295.3597|2013-07-24/enterprise_value|1298.0183|2013-07-31/enterprise_value|1300.1452|2013-08-07/enterprise_value|1294.828|2013-08-14/enterprise_value|1292.1694|2013-08-21/enterprise_value|1295.0407|2013-08-28/enterprise_value|1285.7886
russ2000_2_0666|VRS|201309|265.287|9.253|138.43|741.922|23.399|1503.898|180.371|1323.527||-409.538|-607.217|0.106|0.9222|-19.8183|-26.7623|1.1901|0.0303||||-3.1042|0|||53.172|-0.18||374.876|69.158|18.028|-9.772|-9.783|-34.354|0.8|0.6228|1288.979|0.78|2013-10-02/ev_revenues|0.9314|2013-10-09/ev_revenues|0.9314|2013-10-16/ev_revenues|0.9291|2013-10-23/ev_revenues|0.9299|2013-10-30/ev_revenues|0.9283|2013-11-06/ev_revenues|0.9268|2013-11-13/ev_revenues|0.9287|2013-11-20/ev_revenues|0.928|2013-11-27/ev_revenues|0.9253|2013-10-02/ev_free_cash_flow|-22.6613|2013-10-09/ev_free_cash_flow|-22.6613|2013-10-16/ev_free_cash_flow|-22.6058|2013-10-23/ev_free_cash_flow|-22.6243|2013-10-30/ev_free_cash_flow|-22.5873|2013-11-06/ev_free_cash_flow|-22.5504|2013-11-13/ev_free_cash_flow|-22.5949|2013-11-20/ev_free_cash_flow|-22.5781|2013-11-27/ev_free_cash_flow|-22.5134|2013-10-02/ps_ratio|0.0296|2013-10-09/ps_ratio|0.0296|2013-10-16/ps_ratio|0.0273|2013-10-23/ps_ratio|0.0281|2013-10-30/ps_ratio|0.0265|2013-11-06/ps_ratio|0.025|2013-11-13/ps_ratio|0.0268|2013-11-20/ps_ratio|0.0262|2013-11-27/ps_ratio|0.0235|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value||2013-10-08/price_to_book_value||2013-10-15/price_to_book_value||2013-10-22/price_to_book_value||2013-10-29/price_to_book_value||2013-11-05/price_to_book_value||2013-11-12/price_to_book_value||2013-11-19/price_to_book_value||2013-11-26/price_to_book_value||2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|0.78|2013-10-09/price|0.78|2013-10-16/price|0.72|2013-10-23/price|0.74|2013-10-30/price|0.7|2013-11-06/price|0.66|2013-11-13/price|0.7082|2013-11-20/price|0.69|2013-11-27/price|0.62|2013-10-02/total_return_price|0.6072|2013-10-09/total_return_price|0.6072|2013-10-16/total_return_price|0.5605|2013-10-23/total_return_price|0.5761|2013-10-30/total_return_price|0.5449|2013-11-06/total_return_price|0.5138|2013-11-13/total_return_price|0.5513|2013-11-20/total_return_price|0.5372|2013-11-27/total_return_price|0.4827|2013-10-02/enterprise_value|1303.5006|2013-10-09/enterprise_value|1303.5006|2013-10-16/enterprise_value|1300.3102|2013-10-23/enterprise_value|1301.3736|2013-10-30/enterprise_value|1299.2468|2013-11-06/enterprise_value|1297.1198|2013-11-13/enterprise_value|1299.6828|2013-11-20/enterprise_value|1298.715|2013-11-27/enterprise_value|1294.993
russ2000_2_0666|VRS|201312|274.151|11.295|137.687|742.946|21.596|1515.823|224.057|1291.766||-417.271|-627.223|0.106|0.9257|-11.4455|-22.5226|1.1565|0.0239||||-2.992|0|||53.172|-0.3762||350.519|62.984|17.996|-20.82|-19.8|-34.56|0.63|0.4904|1295.5247|0.65|2014-01-02/ev_revenues|0.9156|2014-01-09/ev_revenues|1.0381|2014-01-16/ev_revenues|1.0105|2014-01-23/ev_revenues|0.9933|2014-01-30/ev_revenues|1.0052|2014-02-06/ev_revenues|1.0086|2014-02-13/ev_revenues|0.9876|2014-02-20/ev_revenues|0.9845|2014-02-27/ev_revenues|0.9807|2014-01-02/ev_free_cash_flow|-18.7021|2014-01-09/ev_free_cash_flow|-21.2044|2014-01-16/ev_free_cash_flow|-20.6414|2014-01-23/ev_free_cash_flow|-20.2895|2014-01-30/ev_free_cash_flow|-20.5319|2014-02-06/ev_free_cash_flow|-20.6023|2014-02-13/ev_free_cash_flow|-20.1722|2014-02-20/ev_free_cash_flow|-20.1096|2014-02-27/ev_free_cash_flow|-20.0314|2014-01-02/ps_ratio|0.0249|2014-01-09/ps_ratio|0.1472|2014-01-16/ps_ratio|0.1197|2014-01-23/ps_ratio|0.1025|2014-01-30/ps_ratio|0.1144|2014-02-06/ps_ratio|0.1178|2014-02-13/ps_ratio|0.0968|2014-02-20/ps_ratio|0.0937|2014-02-27/ps_ratio|0.0899|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value||2014-01-14/price_to_book_value||2014-01-21/price_to_book_value||2014-01-28/price_to_book_value||2014-02-04/price_to_book_value||2014-02-11/price_to_book_value||2014-02-18/price_to_book_value||2014-02-25/price_to_book_value||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-12/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|0.65|2014-01-09/price|3.85|2014-01-16/price|3.13|2014-01-23/price|2.68|2014-01-30/price|2.99|2014-02-06/price|3.08|2014-02-13/price|2.53|2014-02-20/price|2.45|2014-02-27/price|2.35|2014-01-02/total_return_price|0.506|2014-01-09/total_return_price|2.9972|2014-01-16/total_return_price|2.4367|2014-01-23/total_return_price|2.0864|2014-01-30/total_return_price|2.3277|2014-02-06/total_return_price|2.3978|2014-02-13/total_return_price|1.9696|2014-02-20/total_return_price|1.9073|2014-02-27/total_return_price|1.8295|2014-01-02/enterprise_value|1271.7441|2014-01-09/enterprise_value|1441.8961|2014-01-16/enterprise_value|1403.6119|2014-01-23/enterprise_value|1379.6843|2014-01-30/enterprise_value|1396.1678|2014-02-06/enterprise_value|1400.9533|2014-02-13/enterprise_value|1371.7084|2014-02-20/enterprise_value|1367.4546|2014-02-27/enterprise_value|1362.1374
russ2000_2_0666|VRS|201403|265.642|4.242|154.849|722.063|21.418|1570.048|182.032|1388.016||-507.249|-717.833|0.164|0.988|-9.1406|-20.1809|1.4072|0.0971||||-2.6539|0|||53.188|-1.7||299|-3|18|-91|-91|-34|2.54|1.9774|1372.3009|2.85|2014-04-03/ev_revenues|1.1024|2014-04-10/ev_revenues|1.0969|2014-04-17/ev_revenues|1.0873|2014-04-24/ev_revenues|1.0921|2014-05-01/ev_revenues|1.0928|2014-05-08/ev_revenues|1.0909|2014-05-15/ev_revenues|1.0909|2014-05-22/ev_revenues|1.0897|2014-05-29/ev_revenues|1.0881|2014-04-03/ev_free_cash_flow|-16.8639|2014-04-10/ev_free_cash_flow|-16.7799|2014-04-17/ev_free_cash_flow|-16.6338|2014-04-24/ev_free_cash_flow|-16.7061|2014-05-01/ev_free_cash_flow|-16.7181|2014-05-08/ev_free_cash_flow|-16.688|2014-05-15/ev_free_cash_flow|-16.688|2014-05-22/ev_free_cash_flow|-16.67|2014-05-29/ev_free_cash_flow|-16.6459|2014-04-03/ps_ratio|0.1119|2014-04-10/ps_ratio|0.1064|2014-04-17/ps_ratio|0.0966|2014-04-24/ps_ratio|0.1013|2014-05-01/ps_ratio|0.1021|2014-05-08/ps_ratio|0.1001|2014-05-15/ps_ratio|0.1001|2014-05-22/ps_ratio|0.0989|2014-05-29/ps_ratio|0.0973|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value||2014-04-08/price_to_book_value||2014-04-15/price_to_book_value||2014-04-22/price_to_book_value||2014-04-29/price_to_book_value||2014-05-06/price_to_book_value||2014-05-13/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-03/peg_ratio|-0.0529|2014-04-10/peg_ratio|-0.0503|2014-04-17/peg_ratio|-0.0457|2014-04-24/peg_ratio|-0.0479|2014-05-01/peg_ratio|-0.0483|2014-05-08/peg_ratio|-0.0474|2014-05-15/peg_ratio|-0.0474|2014-05-22/peg_ratio|-0.0468|2014-05-29/peg_ratio|-0.0461|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|2.85|2014-04-10/price|2.71|2014-04-17/price|2.46|2014-04-24/price|2.58|2014-05-01/price|2.6|2014-05-08/price|2.55|2014-05-15/price|2.55|2014-05-22/price|2.52|2014-05-29/price|2.48|2014-04-03/total_return_price|2.2187|2014-04-10/total_return_price|2.1097|2014-04-17/total_return_price|1.9151|2014-04-24/total_return_price|2.0085|2014-05-01/total_return_price|2.0241|2014-05-08/total_return_price|1.9852|2014-05-15/total_return_price|1.9852|2014-05-22/total_return_price|1.9618|2014-05-29/total_return_price|1.9307|2014-04-03/enterprise_value|1493.471|2014-04-10/enterprise_value|1486.0267|2014-04-17/enterprise_value|1473.093|2014-04-24/enterprise_value|1479.4913|2014-05-01/enterprise_value|1480.5577|2014-05-08/enterprise_value|1477.8917|2014-05-15/enterprise_value|1477.8917|2014-05-22/enterprise_value|1476.2921|2014-05-29/enterprise_value|1474.1594
russ2000_2_0666|VRS|201406|257.875|6.969|144.282|703.035|21.239|1586.528|229.911|1356.617||-549.423|-760.672|0.164|1.061|-8.8593|-16.2304|1.3888|0.0703|||-0.0332|-2.4305|0|||53.323|-0.8||321|45|17|-42|-42|-36|1.79|1.3935|1437.3686|2.75|2014-07-03/ev_revenues|1.0964|2014-07-10/ev_revenues|1.0896|2014-07-17/ev_revenues|1.0892|2014-07-24/ev_revenues|1.1253|2014-07-31/ev_revenues|1.1122|2014-08-07/ev_revenues|1.1178|2014-08-14/ev_revenues|1.1118|2014-08-21/ev_revenues|1.1086|2014-08-28/ev_revenues|1.1142|2014-07-03/ev_free_cash_flow|-17.3206|2014-07-10/ev_free_cash_flow|-17.2141|2014-07-17/ev_free_cash_flow|-17.2079|2014-07-24/ev_free_cash_flow|-17.7777|2014-07-31/ev_free_cash_flow|-17.5711|2014-08-07/ev_free_cash_flow|-17.6587|2014-08-14/ev_free_cash_flow|-17.5648|2014-08-21/ev_free_cash_flow|-17.5147|2014-08-28/ev_free_cash_flow|-17.6024|2014-07-03/ps_ratio|0.1088|2014-07-10/ps_ratio|0.102|2014-07-17/ps_ratio|0.1016|2014-07-24/ps_ratio|0.1376|2014-07-31/ps_ratio|0.1246|2014-08-07/ps_ratio|0.1301|2014-08-14/ps_ratio|0.1242|2014-08-21/ps_ratio|0.121|2014-08-28/ps_ratio|0.1266|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-03/peg_ratio|-0.9745|2014-07-10/peg_ratio|-0.9142|2014-07-17/peg_ratio|-0.9107|2014-07-24/peg_ratio|-1.2332|2014-07-31/peg_ratio|-1.1162|2014-08-07/peg_ratio|-1.1658|2014-08-14/peg_ratio|-1.1127|2014-08-21/peg_ratio|-1.0843|2014-08-28/peg_ratio|-1.1339|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|2.75|2014-07-10/price|2.58|2014-07-17/price|2.57|2014-07-24/price|3.48|2014-07-31/price|3.15|2014-08-07/price|3.29|2014-08-14/price|3.14|2014-08-21/price|3.06|2014-08-28/price|3.2|2014-07-03/total_return_price|2.1408|2014-07-10/total_return_price|2.0085|2014-07-17/total_return_price|2.0007|2014-07-24/total_return_price|2.7091|2014-07-31/total_return_price|2.4522|2014-08-07/total_return_price|2.5612|2014-08-14/total_return_price|2.4445|2014-08-21/total_return_price|2.3822|2014-08-28/total_return_price|2.4912|2014-07-03/enterprise_value|1475.0384|2014-07-10/enterprise_value|1465.9727|2014-07-17/enterprise_value|1465.4394|2014-07-24/enterprise_value|1513.9674|2014-07-31/enterprise_value|1496.3693|2014-08-07/enterprise_value|1503.8351|2014-08-14/enterprise_value|1495.836|2014-08-21/enterprise_value|1491.5698|2014-08-28/enterprise_value|1499.0357
russ2000_2_0666|VRS|201409|255.477|11.845|129.075|687.724|14.761|1604.032|246.073|1357.959||-584.325|-796.23|0.164|1.1122|-7.9755|-17.5711|1.4767|0.1246|||-1.1162|-2.3052|0|||53.328|-0.67||350|55|18|-37|-36|-37|3.15|2.4522|1496.3693|2.96|2014-10-02/ev_revenues|1.1306|2014-10-09/ev_revenues|1.112|2014-10-16/ev_revenues|1.112|2014-10-23/ev_revenues|1.1112|2014-10-30/ev_revenues|1.1112|2014-11-06/ev_revenues|1.1322|2014-11-13/ev_revenues|1.1355|2014-11-20/ev_revenues|1.1342|2014-11-28/ev_revenues|1.1355|2014-10-02/ev_free_cash_flow|-19.4823|2014-10-09/ev_free_cash_flow|-19.1622|2014-10-16/ev_free_cash_flow|-19.1622|2014-10-23/ev_free_cash_flow|-19.1482|2014-10-30/ev_free_cash_flow|-19.1482|2014-11-06/ev_free_cash_flow|-19.5101|2014-11-13/ev_free_cash_flow|-19.5658|2014-11-20/ev_free_cash_flow|-19.5449|2014-11-28/ev_free_cash_flow|-19.5658|2014-10-02/ps_ratio|0.1194|2014-10-09/ps_ratio|0.1008|2014-10-16/ps_ratio|0.1008|2014-10-23/ps_ratio|0.1|2014-10-30/ps_ratio|0.1|2014-11-06/ps_ratio|0.121|2014-11-13/ps_ratio|0.1242|2014-11-20/ps_ratio|0.123|2014-11-28/ps_ratio|0.1242|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-02/peg_ratio|-0.0044|2014-10-09/peg_ratio|-0.0037|2014-10-16/peg_ratio|-0.0037|2014-10-23/peg_ratio|-0.0037|2014-10-30/peg_ratio|-0.0037|2014-11-06/peg_ratio|-0.0045|2014-11-13/peg_ratio|-0.0046|2014-11-20/peg_ratio|-0.0046|2014-11-28/peg_ratio|-0.0046|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|2.96|2014-10-09/price|2.5|2014-10-16/price|2.5|2014-10-23/price|2.48|2014-10-30/price|2.48|2014-11-06/price|3|2014-11-13/price|3.08|2014-11-20/price|3.05|2014-11-28/price|3.08|2014-10-02/total_return_price|2.3043|2014-10-09/total_return_price|1.9462|2014-10-16/total_return_price|1.9462|2014-10-23/total_return_price|1.9307|2014-10-30/total_return_price|1.9307|2014-11-06/total_return_price|2.3355|2014-11-13/total_return_price|2.3978|2014-11-20/total_return_price|2.3744|2014-11-28/total_return_price|2.3978|2014-10-02/enterprise_value|1492.9847|2014-10-09/enterprise_value|1468.4535|2014-10-16/enterprise_value|1468.4535|2014-10-23/enterprise_value|1467.3869|2014-10-30/enterprise_value|1467.3869|2014-11-06/enterprise_value|1495.1178|2014-11-13/enterprise_value|1499.3841|2014-11-20/enterprise_value|1497.7842|2014-11-28/enterprise_value|1499.3841
russ2000_2_0666|VRS|201412|276|6|110|531|14|1639|300|1339||-784|-980||1.135|-4.1953|-19.5588|1.7321|0.1238|||-0.0046|-1.6633|0|||53.332|-3.45||327|24|17|-186|-184|-35|3.07|2.39|1498.8508|3.37|2015-01-02/ev_revenues|1.1394|2015-01-09/ev_revenues|1.1385|2015-01-16/ev_revenues|1.1237|2015-01-23/ev_revenues|1.1077|2015-01-30/ev_revenues|1.0871|2015-02-06/ev_revenues|1.0945|2015-02-13/ev_revenues|1.0925|2015-02-20/ev_revenues|1.0933|2015-02-27/ev_revenues|1.1519|2015-01-02/ev_free_cash_flow|-14.7774|2015-01-09/ev_free_cash_flow|-14.7668|2015-01-16/ev_free_cash_flow|-14.5748|2015-01-23/ev_free_cash_flow|-14.3668|2015-01-30/ev_free_cash_flow|-14.1001|2015-02-06/ev_free_cash_flow|-14.1961|2015-02-13/ev_free_cash_flow|-14.1694|2015-02-20/ev_free_cash_flow|-14.1801|2015-02-27/ev_free_cash_flow|-14.9395|2015-01-02/ps_ratio|0.1385|2015-01-09/ps_ratio|0.1376|2015-01-16/ps_ratio|0.1229|2015-01-23/ps_ratio|0.1068|2015-01-30/ps_ratio|0.0863|2015-02-06/ps_ratio|0.0937|2015-02-13/ps_ratio|0.0916|2015-02-20/ps_ratio|0.0925|2015-02-27/ps_ratio|0.0986|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-02/peg_ratio|-0.0023|2015-01-09/peg_ratio|-0.0023|2015-01-16/peg_ratio|-0.0021|2015-01-23/peg_ratio|-0.0018|2015-01-30/peg_ratio|-0.0015|2015-02-06/peg_ratio|-0.0016|2015-02-13/peg_ratio|-0.0016|2015-02-20/peg_ratio|-0.0016|2015-02-27/peg_ratio|-0.0017|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|3.37|2015-01-09/price|3.35|2015-01-16/price|2.99|2015-01-23/price|2.6|2015-01-30/price|2.1|2015-02-06/price|2.28|2015-02-13/price|2.23|2015-02-20/price|2.25|2015-02-27/price|2.4|2015-01-02/total_return_price|2.6235|2015-01-09/total_return_price|2.6079|2015-01-16/total_return_price|2.3277|2015-01-23/total_return_price|2.0241|2015-01-30/total_return_price|1.6348|2015-02-06/total_return_price|1.775|2015-02-13/total_return_price|1.736|2015-02-20/total_return_price|1.7516|2015-02-27/total_return_price|1.8684|2015-01-02/enterprise_value|1477.7443|2015-01-09/enterprise_value|1476.6776|2015-01-16/enterprise_value|1457.4764|2015-01-23/enterprise_value|1436.6752|2015-01-30/enterprise_value|1410.0069|2015-02-06/enterprise_value|1419.6074|2015-02-13/enterprise_value|1416.9406|2015-02-20/enterprise_value|1418.0074|2015-02-27/enterprise_value|1493.9509
russ2000_2_0666|VRS|201503|860|14|536|2053|44|3837|462|3375||-810|-1102|1|1.6257|-7.6375|-14.4088|0.9689|0.0719|||-0.0012|-3.4568|0|||79.67|-1.53||806|78|55|-122|-122|-66|1.75|1.3624|1440.8808|1.66|2015-04-07/ev_revenues|1.6144|2015-04-14/ev_revenues|1.6131|2015-04-21/ev_revenues|1.6067|2015-04-28/ev_revenues|1.6031|2015-05-05/ev_revenues|1.6074|2015-05-12/ev_revenues|1.6033|2015-05-19/ev_revenues|1.5934|2015-05-26/ev_revenues|1.5834|2015-04-06/ev_free_cash_flow|-14.5342|2015-04-13/ev_free_cash_flow|-14.5017|2015-04-20/ev_free_cash_flow|-14.449|2015-04-27/ev_free_cash_flow|-14.3962|2015-05-04/ev_free_cash_flow|-14.4064|2015-05-11/ev_free_cash_flow|-14.4064|2015-05-18/ev_free_cash_flow|-14.3698|2015-05-26/ev_free_cash_flow|-14.2109|2015-04-06/ps_ratio|0.0551|2015-04-13/ps_ratio|0.0525|2015-04-20/ps_ratio|0.0482|2015-04-27/ps_ratio|0.0438|2015-05-04/ps_ratio|0.0445|2015-05-11/ps_ratio|0.0445|2015-05-18/ps_ratio|0.0415|2015-05-26/ps_ratio|0.0286|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-06/peg_ratio|-0.0023|2015-04-13/peg_ratio|-0.0022|2015-04-20/peg_ratio|-0.002|2015-04-27/peg_ratio|-0.0019|2015-05-04/peg_ratio|-0.0019|2015-05-11/peg_ratio|-0.0019|2015-05-18/peg_ratio|-0.0018|2015-05-26/peg_ratio|-0.0012|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|1.66|2015-04-13/price|1.58|2015-04-20/price|1.45|2015-04-27/price|1.32|2015-05-04/price|1.34|2015-05-11/price|1.34|2015-05-18/price|1.25|2015-05-26/price|0.86|2015-04-06/total_return_price|1.2923|2015-04-13/total_return_price|1.23|2015-04-20/total_return_price|1.1288|2015-04-27/total_return_price|1.0276|2015-05-04/total_return_price|1.0432|2015-05-11/total_return_price|1.0432|2015-05-18/total_return_price|0.9731|2015-05-26/total_return_price|0.6695|2015-04-06/enterprise_value|2921.3725|2015-04-13/enterprise_value|2914.8485|2015-04-20/enterprise_value|2904.2471|2015-04-27/enterprise_value|2893.6456|2015-05-04/enterprise_value|2895.6939|2015-05-11/enterprise_value|2895.6939|2015-05-18/enterprise_value|2888.3264|2015-05-26/enterprise_value|2856.4005
russ2000_2_0666|VRS|201506|838|14|559|2006|44|3838|504|3334||-869|-1162|1|1.253|-7.0473|-13.1768|0.9542|0.0196|||-0.001|-3.214|0|||81.763|-0.73||778|121|46|-62|-60|-67|0.66|0.5138|2833.0126|0.67|2015-07-07/ev_revenues|1.2534|2015-07-14/ev_revenues|1.2552|2015-07-21/ev_revenues|1.2501|2015-07-28/ev_revenues|1.245|2015-08-04/ev_revenues|1.2434|2015-08-11/ev_revenues|1.2436|2015-08-18/ev_revenues|1.2401|2015-08-25/ev_revenues|1.2378|2015-07-07/ev_free_cash_flow|-13.1806|2015-07-14/ev_free_cash_flow|-13.1996|2015-07-21/ev_free_cash_flow|-13.1464|2015-07-28/ev_free_cash_flow|-13.0931|2015-08-04/ev_free_cash_flow|-13.076|2015-08-11/ev_free_cash_flow|-13.0778|2015-08-18/ev_free_cash_flow|-13.0417|2015-08-25/ev_free_cash_flow|-13.0169|2015-07-07/ps_ratio|0.0199|2015-07-14/ps_ratio|0.0213|2015-07-21/ps_ratio|0.0172|2015-07-28/ps_ratio|0.013|2015-08-04/ps_ratio|0.0117|2015-08-11/ps_ratio|0.0119|2015-08-18/ps_ratio|0.009|2015-08-25/ps_ratio|0.0071|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio|-0.001|2015-07-14/peg_ratio|-0.001|2015-07-21/peg_ratio|-0.0008|2015-07-28/peg_ratio|-0.0006|2015-08-04/peg_ratio|-0.0006|2015-08-11/peg_ratio|-0.0006|2015-08-18/peg_ratio|-0.0004|2015-08-25/peg_ratio|-0.0003|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|0.67|2015-07-14/price|0.72|2015-07-21/price|0.58|2015-07-28/price|0.44|2015-08-04/price|0.3952|2015-08-11/price|0.4|2015-08-18/price|0.305|2015-08-25/price|0.2399|2015-07-07/total_return_price|0.5216|2015-07-14/total_return_price|0.5605|2015-07-21/total_return_price|0.4515|2015-07-28/total_return_price|0.3425|2015-08-04/total_return_price|0.3077|2015-08-11/total_return_price|0.3114|2015-08-18/total_return_price|0.2374|2015-08-25/total_return_price|0.1868|2015-07-07/enterprise_value|2833.831|2015-07-14/enterprise_value|2837.9229|2015-07-21/enterprise_value|2826.4656|2015-07-28/enterprise_value|2815.0084|2015-08-04/enterprise_value|2811.3421|2015-08-11/enterprise_value|2811.7349|2015-08-18/enterprise_value|2803.9604|2015-08-25/enterprise_value|2798.6328
russ2000_2_0666|VRS|201509|841|10|540|1931|43|3879|481|3398||-978|-1273|1||-5.8517||0.9622|0.0041||||-2.9755|0|||81.842|-1.36||782|105|33|-111|-111|-68|0.15|0.1168|||
russ2000_2_0666|VRS|201512|751|4|484|1857|38|3893|3259|634||-1183|-1402|1||-6.6144||1.03|0.0039||||-2.4336||||81.883|-1.58||756|91|53|-130|-129|-69|||||
russ2000_2_0666|VRS|201603|773|40|485|1694|37|3830|664|3166||-1271|-1490|1||-7.194||1.0908|0.0041||||-2.332||||81.869|-1.07||690|72|47|-88|-88|-26|||||
russ2000_2_0666|VRS|201606|756|26|498|1668|36|3825|699|3126||-1302|-1523|1||-7.7321||1.1063|0.0043||||-2.2826||||81.828|-0.4||630|82|40|-33|-33|-11||||12|2016-07-19/ev_revenues|1.3786|2016-07-26/ev_revenues|1.365|2016-08-02/ev_revenues|1.1668|2016-08-09/ev_revenues|1.1488|2016-08-16/ev_revenues|1.1331|2016-08-23/ev_revenues|1.0989|2016-08-30/ev_revenues|1.1041|2016-07-19/ev_free_cash_flow|-31.2711|2016-07-26/ev_free_cash_flow|-30.9621|2016-08-02/ev_free_cash_flow|-26.4652|2016-08-09/ev_free_cash_flow|-26.0585|2016-08-16/ev_free_cash_flow|-25.701|2016-08-23/ev_free_cash_flow|-24.9258|2016-08-30/ev_free_cash_flow|-25.0432|2016-07-19/ps_ratio|0.3437|2016-07-26/ps_ratio|0.3302|2016-08-02/ps_ratio|0.3236|2016-08-09/ps_ratio|0.281|2016-08-16/ps_ratio|0.2434|2016-08-23/ps_ratio|0.1621|2016-08-30/ps_ratio|0.1744|2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-29/percent_of_shares_outstanding|0.1646|2016-08-15/percent_of_shares_outstanding|0.0215|2016-08-31/percent_of_shares_outstanding|0.1624|2016-07-19/price|12|2016-07-26/price|11.53|2016-08-02/price|11.3|2016-08-09/price|9.81|2016-08-16/price|8.5|2016-08-23/price|5.66|2016-08-30/price|6.09|2016-07-19/total_return_price|9.3419|2016-07-26/total_return_price|8.976|2016-08-02/total_return_price|8.7969|2016-08-09/total_return_price|7.637|2016-08-16/total_return_price|6.6172|2016-08-23/total_return_price|4.4063|2016-08-30/total_return_price|4.741|2016-07-19/enterprise_value|3940.1568|2016-07-26/enterprise_value|3901.219|2016-08-02/enterprise_value|3334.6138|2016-08-09/enterprise_value|3283.3718|2016-08-16/enterprise_value|3238.3201|2016-08-23/enterprise_value|3140.6508|2016-08-30/enterprise_value|3155.4388
russ2000_2_0666|VRS|201609|675|7|429|1170|41|1270|266|1004||635|-40||1.1106|-1.7856|-25.1906|0.2718|0.1899||||0.4772|0||1.8157|34.391|-1.16||578|19|23|-40|-40|-8|6.63|5.1614|3174.0097|6.49|2016-10-04/ev_revenues|0.1956|2016-10-11/ev_revenues|0.193|2016-10-18/ev_revenues|0.1933|2016-10-25/ev_revenues|0.1894|2016-11-01/ev_revenues|0.1851|2016-11-08/ev_revenues|0.1766|2016-11-15/ev_revenues|0.1854|2016-11-22/ev_revenues|0.1792|2016-11-29/ev_revenues|0.1799|2016-10-04/ev_free_cash_flow|-13.663|2016-10-11/ev_free_cash_flow|-13.482|2016-10-18/ev_free_cash_flow|-13.5001|2016-10-25/ev_free_cash_flow|-13.2286|2016-11-01/ev_free_cash_flow|-12.93|2016-11-08/ev_free_cash_flow|-12.3327|2016-11-15/ev_free_cash_flow|-12.9481|2016-11-22/ev_free_cash_flow|-12.5137|2016-11-29/ev_free_cash_flow|-12.568|2016-10-04/ps_ratio|0.1712|2016-10-11/ps_ratio|0.1659|2016-10-18/ps_ratio|0.1664|2016-10-25/ps_ratio|0.1585|2016-11-01/ps_ratio|0.1498|2016-11-08/ps_ratio|0.1324|2016-11-15/ps_ratio|0.1503|2016-11-22/ps_ratio|0.1377|2016-11-29/ps_ratio|0.1392|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.3515|2016-10-11/price_to_book_value|0.3407|2016-10-18/price_to_book_value|0.3417|2016-10-25/price_to_book_value|0.3255|2016-11-01/price_to_book_value|0.3076|2016-11-08/price_to_book_value|0.2719|2016-11-15/price_to_book_value|0.3087|2016-11-22/price_to_book_value|0.2827|2016-11-29/price_to_book_value|0.286|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7676|2016-10-31/percent_of_shares_outstanding|1.7573|2016-11-15/percent_of_shares_outstanding|1.819|2016-11-30/percent_of_shares_outstanding|1.74|2016-10-04/price|6.49|2016-10-11/price|6.29|2016-10-18/price|6.31|2016-10-25/price|6.01|2016-11-01/price|5.68|2016-11-08/price|5.02|2016-11-15/price|5.7|2016-11-22/price|5.22|2016-11-29/price|5.28|2016-10-04/total_return_price|5.0524|2016-10-11/total_return_price|4.8967|2016-10-18/total_return_price|4.9123|2016-10-25/total_return_price|4.6787|2016-11-01/total_return_price|4.4218|2016-11-08/total_return_price|3.908|2016-11-15/total_return_price|4.4374|2016-11-22/total_return_price|4.0637|2016-11-29/total_return_price|4.1104|2016-10-04/enterprise_value|519.195|2016-10-11/enterprise_value|512.3169|2016-10-18/enterprise_value|513.0047|2016-10-25/enterprise_value|502.6875|2016-11-01/enterprise_value|491.3386|2016-11-08/enterprise_value|468.6408|2016-11-15/enterprise_value|492.0264|2016-11-22/enterprise_value|475.5189|2016-11-29/enterprise_value|477.5824
russ2000_2_0666|VRS|201612|||||||||||||0.1996|-3.5305|-13.9436||0.1793||0.3683|||0||1.5331|34.391|0.23||646|79|30|-12|8|-9|6.8|5.2937|529.8561|6.82|2017-01-03/ev_revenues|0.2085|2017-01-10/ev_revenues|0.2068|2017-01-17/ev_revenues|0.2117|2017-01-24/ev_revenues|0.2158|2017-01-31/ev_revenues|0.2257|2017-02-07/ev_revenues|0.2237|2017-02-14/ev_revenues|0.2244|2017-02-21/ev_revenues|0.228|2017-02-28/ev_revenues|0.2222|2017-01-03/ev_free_cash_flow|-13.9617|2017-01-10/ev_free_cash_flow|-13.844|2017-01-17/ev_free_cash_flow|-14.1698|2017-01-24/ev_free_cash_flow|-14.4504|2017-01-31/ev_free_cash_flow|-15.1111|2017-02-07/ev_free_cash_flow|-14.9753|2017-02-14/ev_free_cash_flow|-15.0206|2017-02-21/ev_free_cash_flow|-15.2649|2017-02-28/ev_free_cash_flow|-14.8757|2017-01-03/ps_ratio|0.1558|2017-01-10/ps_ratio|0.1528|2017-01-17/ps_ratio|0.1611|2017-01-24/ps_ratio|0.1681|2017-01-31/ps_ratio|0.1848|2017-02-07/ps_ratio|0.1814|2017-02-14/ps_ratio|0.1825|2017-02-21/ps_ratio|0.1887|2017-02-28/ps_ratio|0.1789|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.3694|2017-01-10/price_to_book_value|0.3623|2017-01-17/price_to_book_value|0.3818|2017-01-24/price_to_book_value|0.3986|2017-01-31/price_to_book_value|0.4381|2017-02-07/price_to_book_value|0.43|2017-02-14/price_to_book_value|0.4327|2017-02-21/price_to_book_value|0.4473|2017-02-28/price_to_book_value|0.4241|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7454|2017-01-31/percent_of_shares_outstanding|1.448|2017-02-15/percent_of_shares_outstanding|1.4999|2017-02-28/percent_of_shares_outstanding|1.3791|2017-01-03/price|6.82|2017-01-10/price|6.69|2017-01-17/price|7.05|2017-01-24/price|7.36|2017-01-31/price|8.09|2017-02-07/price|7.94|2017-02-14/price|7.99|2017-02-21/price|8.26|2017-02-28/price|7.83|2017-01-03/total_return_price|5.3093|2017-01-10/total_return_price|5.2081|2017-01-17/total_return_price|5.4884|2017-01-24/total_return_price|5.7297|2017-01-31/total_return_price|6.298|2017-02-07/total_return_price|6.1812|2017-02-14/total_return_price|6.2201|2017-02-21/total_return_price|6.4303|2017-02-28/total_return_price|6.0956|2017-01-03/enterprise_value|530.5439|2017-01-10/enterprise_value|526.0731|2017-01-17/enterprise_value|538.4537|2017-01-24/enterprise_value|549.1148|2017-01-31/enterprise_value|574.22|2017-02-07/enterprise_value|569.0614|2017-02-14/enterprise_value|570.7809|2017-02-21/enterprise_value|580.0664|2017-02-28/enterprise_value|565.2784
russ2000_2_0666|VRS|201703|686|7|462|1107|38|1100|256|844||749|-53|0|0.1944|-6.1435|-13.0114|0.2857|0.1318||0.3125||0.4393|0||1.0775|34.391|-0.61||616|54|33|-21|-21|-9|5.77|4.4919|494.4338|5.82|2017-04-04/ev_revenues|0.2114|2017-04-11/ev_revenues|0.2069|2017-04-18/ev_revenues|0.2068|2017-04-25/ev_revenues|0.2108|2017-05-02/ev_revenues|0.211|2017-05-09/ev_revenues|0.2104|2017-05-16/ev_revenues|0.1961|2017-05-23/ev_revenues|0.1834|2017-05-30/ev_revenues|0.1773|2017-04-04/ev_free_cash_flow|-7.1528|2017-04-11/ev_free_cash_flow|-7.002|2017-04-18/ev_free_cash_flow|-6.9973|2017-04-25/ev_free_cash_flow|-7.1339|2017-05-02/ev_free_cash_flow|-7.1387|2017-05-09/ev_free_cash_flow|-7.1198|2017-05-16/ev_free_cash_flow|-6.6346|2017-05-23/ev_free_cash_flow|-6.2059|2017-05-30/ev_free_cash_flow|-5.9986|2017-04-04/ps_ratio|0.109|2017-04-11/ps_ratio|0.103|2017-04-18/ps_ratio|0.1028|2017-04-25/ps_ratio|0.1082|2017-05-02/ps_ratio|0.1084|2017-05-09/ps_ratio|0.1077|2017-05-16/ps_ratio|0.0884|2017-05-23/ps_ratio|0.0713|2017-05-30/ps_ratio|0.0631|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.2672|2017-04-11/price_to_book_value|0.2525|2017-04-18/price_to_book_value|0.2521|2017-04-25/price_to_book_value|0.2654|2017-05-02/price_to_book_value|0.2658|2017-05-09/price_to_book_value|0.264|2017-05-16/price_to_book_value|0.2167|2017-05-23/price_to_book_value|0.1749|2017-05-30/price_to_book_value|0.1547|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1011|2017-04-28/percent_of_shares_outstanding|0.9964|2017-05-15/percent_of_shares_outstanding|0.8593|2017-05-31/percent_of_shares_outstanding|2.0097|2017-04-04/price|5.82|2017-04-11/price|5.5|2017-04-18/price|5.49|2017-04-25/price|5.78|2017-05-02/price|5.79|2017-05-09/price|5.75|2017-05-16/price|4.72|2017-05-23/price|3.81|2017-05-30/price|3.37|2017-04-04/total_return_price|4.5308|2017-04-11/total_return_price|4.2817|2017-04-18/total_return_price|4.2739|2017-04-25/total_return_price|4.4997|2017-05-02/total_return_price|4.5075|2017-05-09/total_return_price|4.4763|2017-05-16/total_return_price|3.6745|2017-05-23/total_return_price|2.966|2017-05-30/total_return_price|2.6235|2017-04-04/enterprise_value|522.1533|2017-04-11/enterprise_value|511.1483|2017-04-18/enterprise_value|510.8044|2017-04-25/enterprise_value|520.7777|2017-05-02/enterprise_value|521.1216|2017-05-09/enterprise_value|519.746|2017-05-16/enterprise_value|484.3236|2017-05-23/enterprise_value|453.0282|2017-05-30/enterprise_value|437.8963
russ2000_2_0666|VRS|201706|628|6|408|1092|37|1073|261|812||701|-102||0.1904|-4.4755|-6.4414|0.2573|0.0807||0.1979||0.4294|0||7.5077|34.416|-1.42||585|11|24|-49|-49|-10|4.31|3.3553|470.2235|4.51|2017-07-05/ev_revenues|0.1857|2017-07-12/ev_revenues|0.1871|2017-07-19/ev_revenues|0.1928|2017-07-26/ev_revenues|0.1905|2017-08-02/ev_revenues|0.19|2017-08-09/ev_revenues|0.1826|2017-08-16/ev_revenues|0.1785|2017-08-23/ev_revenues|0.1795|2017-08-30/ev_revenues|0.196|2017-07-05/ev_free_cash_flow|-4.5949|2017-07-12/ev_free_cash_flow|-4.6301|2017-07-19/ev_free_cash_flow|-4.7706|2017-07-26/ev_free_cash_flow|-4.7144|2017-08-02/ev_free_cash_flow|-4.7013|2017-08-09/ev_free_cash_flow|-4.5185|2017-08-16/ev_free_cash_flow|-4.4166|2017-08-23/ev_free_cash_flow|-4.4412|2017-08-30/ev_free_cash_flow|-4.849|2017-07-05/ps_ratio|0.064|2017-07-12/ps_ratio|0.0654|2017-07-19/ps_ratio|0.0711|2017-07-26/ps_ratio|0.0688|2017-08-02/ps_ratio|0.0682|2017-08-09/ps_ratio|0.0609|2017-08-16/ps_ratio|0.0567|2017-08-23/ps_ratio|0.0577|2017-08-30/ps_ratio|0.0742|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.2215|2017-07-12/price_to_book_value|0.2265|2017-07-19/price_to_book_value|0.2461|2017-07-26/price_to_book_value|0.2382|2017-08-02/price_to_book_value|0.2364|2017-08-09/price_to_book_value|0.2109|2017-08-16/price_to_book_value|0.1966|2017-08-23/price_to_book_value|0.2|2017-08-30/price_to_book_value|0.2571|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.2713|2017-07-31/percent_of_shares_outstanding|8.8497|2017-08-15/percent_of_shares_outstanding|9.8416|2017-08-31/percent_of_shares_outstanding|10.0712|2017-07-05/price|4.51|2017-07-12/price|4.61|2017-07-19/price|5.01|2017-07-26/price|4.85|2017-08-02/price|4.81|2017-08-09/price|4.29|2017-08-16/price|4|2017-08-23/price|4.07|2017-08-30/price|5.23|2017-07-05/total_return_price|3.511|2017-07-12/total_return_price|3.5888|2017-07-19/total_return_price|3.9002|2017-07-26/total_return_price|3.7757|2017-08-02/total_return_price|3.7445|2017-08-09/total_return_price|3.3397|2017-08-16/total_return_price|3.114|2017-08-23/total_return_price|3.1685|2017-08-30/total_return_price|4.0715|2017-07-05/enterprise_value|450.3023|2017-07-12/enterprise_value|453.7458|2017-07-19/enterprise_value|467.5199|2017-07-26/enterprise_value|462.0102|2017-08-02/enterprise_value|460.731|2017-08-09/enterprise_value|442.8141|2017-08-16/enterprise_value|432.822|2017-08-23/enterprise_value|435.2339|2017-08-30/enterprise_value|475.2023
russ2000_2_0666|VRS|201709|635|6|399|1074|35|1057|295|762||705|-98|0|0.1941|-7.472|-4.8033|0.246|0.0723||0.2507||0.3745|0||9.0798|34.46|0.12||621|67|24|4|4|-10|5.1|3.9703|470.723|5.39|2017-10-04/ev_revenues|0.1798|2017-10-11/ev_revenues|0.1868|2017-10-18/ev_revenues|0.1883|2017-10-25/ev_revenues|0.2044|2017-11-01/ev_revenues|0.2044|2017-11-08/ev_revenues|0.2073|2017-11-15/ev_revenues|0.23|2017-11-22/ev_revenues|0.2535|2017-11-29/ev_revenues|0.2569|2017-10-04/ev_free_cash_flow|443.7151|2017-10-11/ev_free_cash_flow|460.9429|2017-10-18/ev_free_cash_flow|464.733|2017-10-25/ev_free_cash_flow|504.3568|2017-11-01/ev_free_cash_flow|504.3568|2017-11-08/ev_free_cash_flow|511.5925|2017-11-15/ev_free_cash_flow|567.7549|2017-11-22/ev_free_cash_flow|625.6402|2017-11-29/ev_free_cash_flow|633.9095|2017-10-04/ps_ratio|0.0752|2017-10-11/ps_ratio|0.0821|2017-10-18/ps_ratio|0.0837|2017-10-25/ps_ratio|0.0997|2017-11-01/ps_ratio|0.0997|2017-11-08/ps_ratio|0.1026|2017-11-15/ps_ratio|0.1254|2017-11-22/ps_ratio|0.1488|2017-11-29/ps_ratio|0.1521|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.2634|2017-10-11/price_to_book_value|0.2879|2017-10-18/price_to_book_value|0.2932|2017-10-25/price_to_book_value|0.3494|2017-11-01/price_to_book_value|0.3494|2017-11-08/price_to_book_value|0.3597|2017-11-15/price_to_book_value|0.4394|2017-11-22/price_to_book_value|0.5215|2017-11-29/price_to_book_value|0.5332|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.3322|2017-10-31/percent_of_shares_outstanding|7.7549|2017-11-15/percent_of_shares_outstanding|7.1744|2017-11-30/percent_of_shares_outstanding|4.88|2017-10-04/price|5.39|2017-10-11/price|5.89|2017-10-18/price|6|2017-10-25/price|7.15|2017-11-01/price|7.15|2017-11-08/price|7.36|2017-11-15/price|8.99|2017-11-22/price|10.67|2017-11-29/price|10.91|2017-10-04/total_return_price|4.1961|2017-10-11/total_return_price|4.5853|2017-10-18/total_return_price|4.6709|2017-10-25/total_return_price|5.5662|2017-11-01/total_return_price|5.5662|2017-11-08/total_return_price|5.7297|2017-11-15/total_return_price|6.9986|2017-11-22/total_return_price|8.3065|2017-11-29/total_return_price|8.4933|2017-10-04/enterprise_value|443.7151|2017-10-11/enterprise_value|460.9429|2017-10-18/enterprise_value|464.733|2017-10-25/enterprise_value|504.3568|2017-11-01/enterprise_value|504.3568|2017-11-08/enterprise_value|511.5925|2017-11-15/enterprise_value|567.7549|2017-11-22/enterprise_value|625.6402|2017-11-29/enterprise_value|633.9095
russ2000_2_0666|VRS|201712|614|7|385|1062|34|986|365|621||746|-62|0|0.3377|-26.2794|863.3831|0.4552|0.2329||0.8162||0.2547|0||4.0879|34.465|1.05||639|79|26|28|36|-9|16.7|13.0008|833.4068|16.88|2018-01-03/ev_revenues|0.3107|2018-01-10/ev_revenues|0.3082|2018-01-17/ev_revenues|0.3244|2018-01-24/ev_revenues|0.3056|2018-01-31/ev_revenues|0.2992|2018-02-07/ev_revenues|0.2804|2018-02-14/ev_revenues|0.3038|2018-02-21/ev_revenues|0.3198|2018-02-28/ev_revenues|0.3199|2018-01-05/ev_free_cash_flow|6.6902|2018-01-12/ev_free_cash_flow|6.7847|2018-01-19/ev_free_cash_flow|6.8152|2018-01-26/ev_free_cash_flow|6.5987|2018-02-02/ev_free_cash_flow|6.2298|2018-02-09/ev_free_cash_flow|6.2267|2018-02-16/ev_free_cash_flow|6.8274|2018-02-23/ev_free_cash_flow|6.861|2018-01-03/ps_ratio|0.2362|2018-01-10/ps_ratio|0.2337|2018-01-17/ps_ratio|0.2499|2018-01-24/ps_ratio|0.2311|2018-01-31/ps_ratio|0.2247|2018-02-07/ps_ratio|0.206|2018-02-14/ps_ratio|0.2293|2018-02-21/ps_ratio|0.2453|2018-02-28/ps_ratio|0.2454|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.7796|2018-01-10/price_to_book_value|0.7713|2018-01-17/price_to_book_value|0.8249|2018-01-24/price_to_book_value|0.763|2018-01-31/price_to_book_value|0.7418|2018-02-07/price_to_book_value|0.6799|2018-02-14/price_to_book_value|0.757|2018-02-21/price_to_book_value|0.8097|2018-02-28/price_to_book_value|0.8101|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.732|2018-01-31/percent_of_shares_outstanding|3.7377|2018-02-15/percent_of_shares_outstanding|3.3615|2018-02-28/percent_of_shares_outstanding|3.2239|2018-01-03/price|16.88|2018-01-10/price|16.7|2018-01-17/price|17.86|2018-01-24/price|16.52|2018-01-31/price|16.06|2018-02-07/price|14.72|2018-02-14/price|16.39|2018-02-21/price|17.53|2018-02-28/price|17.54|2018-01-03/total_return_price|13.1409|2018-01-10/total_return_price|13.0008|2018-01-17/total_return_price|13.9038|2018-01-24/total_return_price|12.8607|2018-01-31/total_return_price|12.5026|2018-02-07/total_return_price|11.4594|2018-02-14/total_return_price|12.7595|2018-02-21/total_return_price|13.6469|2018-02-28/total_return_price|13.6547|2018-01-03/enterprise_value|764.6088|2018-01-10/enterprise_value|758.4068|2018-01-17/enterprise_value|798.3752|2018-01-24/enterprise_value|752.2049|2018-01-31/enterprise_value|736.3553|2018-02-07/enterprise_value|690.185|2018-02-14/enterprise_value|747.7256|2018-02-21/enterprise_value|787.0049|2018-02-28/enterprise_value|787.3495
russ2000_2_0666|VRS|201803|639|7|398|1047|55|995|327|668||746|-71||0.307|-70.5664|5.5445|0.4459|0.2325||0.7676||0.2721|0||2.1847|34.465|-0.06||639|58|25|-2|-2|-11|16.62|12.9385|755.6504|15.94|2018-04-04/ev_revenues|0.3|2018-04-11/ev_revenues|0.3146|2018-04-18/ev_revenues|0.3277|2018-04-25/ev_revenues|0.339|2018-05-02/ev_revenues|0.3397|2018-05-09/ev_revenues|0.3305|2018-05-16/ev_revenues|0.3619|2018-05-23/ev_revenues|0.3556|2018-05-30/ev_revenues|0.3581|2018-04-09/ev_free_cash_flow|5.4116|2018-04-16/ev_free_cash_flow|5.582|2018-04-23/ev_free_cash_flow|6.0195|2018-04-30/ev_free_cash_flow|5.8448|2018-05-07/ev_free_cash_flow|6.0121|2018-05-14/ev_free_cash_flow|6.0269|2018-05-21/ev_free_cash_flow|6.4133|2018-05-29/ev_free_cash_flow|6.2902|2018-04-04/ps_ratio|0.2211|2018-04-11/ps_ratio|0.2356|2018-04-18/ps_ratio|0.2477|2018-04-25/ps_ratio|0.2601|2018-05-02/ps_ratio|0.2607|2018-05-09/ps_ratio|0.2516|2018-05-16/ps_ratio|0.2829|2018-05-23/ps_ratio|0.2767|2018-05-30/ps_ratio|0.2792|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7362|2018-04-11/price_to_book_value|0.7847|2018-04-18/price_to_book_value|0.8284|2018-04-25/price_to_book_value|0.866|2018-05-02/price_to_book_value|0.8683|2018-05-09/price_to_book_value|0.8378|2018-05-16/price_to_book_value|0.9422|2018-05-23/price_to_book_value|0.9214|2018-05-30/price_to_book_value|0.9297|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5645|2018-04-30/percent_of_shares_outstanding|1.3268|2018-05-15/percent_of_shares_outstanding|1.3808|2018-05-31/percent_of_shares_outstanding|1.8735|2018-04-04/price|15.94|2018-04-11/price|16.99|2018-04-18/price|17.86|2018-04-25/price|18.75|2018-05-02/price|18.8|2018-05-09/price|18.14|2018-05-16/price|20.4|2018-05-23/price|19.95|2018-05-30/price|20.13|2018-04-04/total_return_price|12.4091|2018-04-11/total_return_price|13.2266|2018-04-18/total_return_price|13.9038|2018-04-25/total_return_price|14.5967|2018-05-02/total_return_price|14.6356|2018-05-09/total_return_price|14.1218|2018-05-16/total_return_price|15.8812|2018-05-23/total_return_price|15.5309|2018-05-30/total_return_price|15.671|2018-04-04/enterprise_value|745.2207|2018-04-11/enterprise_value|781.3989|2018-04-18/enterprise_value|814.0006|2018-04-25/enterprise_value|842.0406|2018-05-02/enterprise_value|843.7634|2018-05-09/enterprise_value|821.0228|2018-05-16/enterprise_value|898.8922|2018-05-23/enterprise_value|883.3872|2018-05-30/enterprise_value|889.5892
russ2000_2_0666|VRS|201806|607|7|373|1047|55|959|341|618||750|-70||0.376|23.2429|6.6545|0.5304|0.2971||0.9893||0.216|0||2.5366|34.829|0.03||644|63|28|1|1|-6|21.42|16.6753|934.0368|22.18|2018-07-05/ev_revenues|0.3622|2018-07-12/ev_revenues|0.3451|2018-07-19/ev_revenues|0.3577|2018-07-26/ev_revenues|0.3529|2018-08-02/ev_revenues|0.3661|2018-08-09/ev_revenues|0.4097|2018-08-16/ev_revenues|0.436|2018-08-23/ev_revenues|0.4523|2018-08-30/ev_revenues|0.4778|2018-07-03/ev_free_cash_flow|5.8794|2018-07-10/ev_free_cash_flow|5.7435|2018-07-17/ev_free_cash_flow|5.7257|2018-07-24/ev_free_cash_flow|5.7168|2018-07-31/ev_free_cash_flow|5.6524|2018-08-07/ev_free_cash_flow|6.1585|2018-08-14/ev_free_cash_flow|7.1171|2018-08-21/ev_free_cash_flow|7.5406|2018-08-28/ev_free_cash_flow|7.7123|2018-07-05/ps_ratio|0.3014|2018-07-12/ps_ratio|0.2843|2018-07-19/ps_ratio|0.2969|2018-07-26/ps_ratio|0.2921|2018-08-02/ps_ratio|0.3052|2018-08-09/ps_ratio|0.3488|2018-08-16/ps_ratio|0.375|2018-08-23/ps_ratio|0.3913|2018-08-30/ps_ratio|0.4169|2018-07-05/pe_ratio|19.4561|2018-07-12/pe_ratio|18.3509|2018-07-19/pe_ratio|19.1667|2018-07-26/pe_ratio|18.8596|2018-08-02/pe_ratio|19.7018|2018-08-09/pe_ratio|22.5175|2018-08-16/pe_ratio|24.2105|2018-08-23/pe_ratio|25.2632|2018-08-30/pe_ratio|26.9123|2018-07-05/price_to_book_value|1.0213|2018-07-12/price_to_book_value|0.9633|2018-07-19/price_to_book_value|1.0061|2018-07-26/price_to_book_value|0.99|2018-08-02/price_to_book_value|1.0348|2018-08-09/price_to_book_value|1.1826|2018-08-16/price_to_book_value|1.2716|2018-08-23/price_to_book_value|1.3269|2018-08-30/price_to_book_value|1.4135|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4674|2018-07-31/percent_of_shares_outstanding|1.7266|2018-08-15/percent_of_shares_outstanding|2.0081|2018-08-31/percent_of_shares_outstanding|1.5256|2018-07-05/price|22.18|2018-07-12/price|20.92|2018-07-19/price|21.85|2018-07-26/price|21.5|2018-08-02/price|22.46|2018-08-09/price|25.67|2018-08-16/price|27.6|2018-08-23/price|28.8|2018-08-30/price|30.68|2018-07-05/total_return_price|17.2669|2018-07-12/total_return_price|16.286|2018-07-19/total_return_price|17.01|2018-07-26/total_return_price|16.7375|2018-08-02/total_return_price|17.4849|2018-08-09/total_return_price|19.9839|2018-08-16/total_return_price|21.4863|2018-08-23/total_return_price|22.4205|2018-08-30/total_return_price|23.8841|2018-07-05/enterprise_value|920.9774|2018-07-12/enterprise_value|877.4638|2018-07-19/enterprise_value|909.581|2018-07-26/enterprise_value|897.4939|2018-08-02/enterprise_value|931.0694|2018-08-09/enterprise_value|1041.9858|2018-08-16/enterprise_value|1108.6738|2018-08-23/enterprise_value|1150.1379|2018-08-30/enterprise_value|1215.0983
russ2000_2_0666|VRS|201809|650|7|377|1026|53|891|332|559||838|16|0|0.4996|10.4497|7.8772|0.7313|0.4575|29.5351|1.4872||0.1289|0||3.3663|35.051|2.45||704|124|25|86|86|-15|33.67|26.2118|1270.3838|33.57|2018-10-04/ev_revenues|0.4749|2018-10-11/ev_revenues|0.4252|2018-10-18/ev_revenues|0.4254|2018-10-25/ev_revenues|0.4275|2018-11-01/ev_revenues|0.4228|2018-11-08/ev_revenues|0.4122|2018-11-15/ev_revenues|0.3819|2018-11-23/ev_revenues|0.3641|2018-11-30/ev_revenues|0.3703|2018-10-02/ev_free_cash_flow|7.6172|2018-10-09/ev_free_cash_flow|7.6257|2018-10-16/ev_free_cash_flow|7.1169|2018-10-23/ev_free_cash_flow|7.0046|2018-10-30/ev_free_cash_flow|6.6188|2018-11-06/ev_free_cash_flow|6.5955|2018-11-13/ev_free_cash_flow|6.1906|2018-11-20/ev_free_cash_flow|5.7772|2018-11-27/ev_free_cash_flow|5.6966|2018-10-05/ps_ratio|0.4436|2018-10-12/ps_ratio|0.3906|2018-10-19/ps_ratio|0.3917|2018-10-26/ps_ratio|0.4001|2018-11-02/ps_ratio|0.3875|2018-11-09/ps_ratio|0.3614|2018-11-16/ps_ratio|0.3433|2018-11-23/ps_ratio|0.3271|2018-11-30/ps_ratio|0.3333|2018-10-05/pe_ratio|9.6744|2018-10-12/pe_ratio|8.5187|2018-10-19/pe_ratio|8.5418|2018-10-26/pe_ratio|8.7262|2018-11-02/pe_ratio|8.4496|2018-11-09/pe_ratio|7.8818|2018-11-16/pe_ratio|7.487|2018-11-23/pe_ratio|7.1326|2018-11-30/pe_ratio|7.268|2018-10-04/price_to_book_value|1.3677|2018-10-11/price_to_book_value|1.2118|2018-10-18/price_to_book_value|1.2127|2018-10-25/price_to_book_value|1.2193|2018-11-01/price_to_book_value|1.2044|2018-11-08/price_to_book_value|1.171|2018-11-15/price_to_book_value|1.0762|2018-11-23/price_to_book_value|1.0205|2018-11-30/price_to_book_value|1.0399|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.8746|2018-10-31/percent_of_shares_outstanding|4.3061|2018-11-15/percent_of_shares_outstanding|4.2367|2018-11-30/percent_of_shares_outstanding|4.4482|2018-10-05/price|33.57|2018-10-12/price|29.56|2018-10-19/price|29.64|2018-10-26/price|30.28|2018-11-02/price|29.32|2018-11-09/price|27.35|2018-11-16/price|25.98|2018-11-23/price|24.75|2018-11-30/price|25.22|2018-10-05/total_return_price|26.1339|2018-10-12/total_return_price|23.0122|2018-10-19/total_return_price|23.0745|2018-10-26/total_return_price|23.5727|2018-11-02/total_return_price|22.8253|2018-11-09/total_return_price|21.2917|2018-11-16/total_return_price|20.2252|2018-11-23/total_return_price|19.2676|2018-11-30/total_return_price|19.6335|2018-10-04/enterprise_value|1247.1363|2018-10-11/enterprise_value|1116.5244|2018-10-18/enterprise_value|1117.2155|2018-10-25/enterprise_value|1122.744|2018-11-01/enterprise_value|1110.3048|2018-11-08/enterprise_value|1082.3166|2018-11-15/enterprise_value|1002.8437|2018-11-23/enterprise_value|956.1966|2018-11-30/enterprise_value|972.4367
russ2000_2_0666|VRS|201812|633|26|398|1016|28|793|333|460||906|102|2|0.3297|4.3652|5.3172|0.4393|0.2924|6.3775|0.9125||0|0||4.678|35.78|2.44||695|116|24|86|86|-1|22.13|17.228|865.6667|23.42|2019-01-04/ev_revenues|0.2914|2019-01-11/ev_revenues|0.3187|2019-01-18/ev_revenues|0.3143|2019-01-25/ev_revenues|0.3155|2019-02-01/ev_revenues|0.3099|2019-02-08/ev_revenues|0.2984|2019-02-15/ev_revenues|0.3184|2019-02-22/ev_revenues|0.322|2019-01-02/ev_free_cash_flow|3.6514|2019-01-09/ev_free_cash_flow|3.9552|2019-01-16/ev_free_cash_flow|4.0061|2019-01-23/ev_free_cash_flow|3.9897|2019-01-30/ev_free_cash_flow|3.9338|2019-02-06/ev_free_cash_flow|3.9749|2019-02-13/ev_free_cash_flow|4.0865|2019-02-20/ev_free_cash_flow|4.0652|2019-02-27/ev_free_cash_flow|3.8451|2019-01-04/ps_ratio|0.3059|2019-01-11/ps_ratio|0.3336|2019-01-18/ps_ratio|0.3292|2019-01-25/ps_ratio|0.3303|2019-02-01/ps_ratio|0.3247|2019-02-08/ps_ratio|0.313|2019-02-15/ps_ratio|0.3333|2019-02-22/ps_ratio|0.337|2019-01-04/pe_ratio|4.8189|2019-01-11/pe_ratio|5.2551|2019-01-18/pe_ratio|5.1852|2019-01-25/pe_ratio|5.2037|2019-02-01/pe_ratio|5.1152|2019-02-08/pe_ratio|4.93|2019-02-15/pe_ratio|5.251|2019-02-22/pe_ratio|5.3086|2019-01-04/price_to_book_value|0.8914|2019-01-11/price_to_book_value|0.9721|2019-01-18/price_to_book_value|0.9592|2019-01-25/price_to_book_value|0.9626|2019-02-01/price_to_book_value|0.9462|2019-02-08/price_to_book_value|0.912|2019-02-15/price_to_book_value|0.9713|2019-02-22/price_to_book_value|0.982|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6397|2019-01-31/percent_of_shares_outstanding|5.1513|2019-02-15/percent_of_shares_outstanding|5.0873|2019-02-28/percent_of_shares_outstanding|5.397|2019-01-04/price|23.42|2019-01-11/price|25.54|2019-01-18/price|25.2|2019-01-25/price|25.29|2019-02-01/price|24.86|2019-02-08/price|23.96|2019-02-15/price|25.52|2019-02-22/price|25.8|2019-01-04/total_return_price|18.2322|2019-01-11/total_return_price|19.8826|2019-01-18/total_return_price|19.618|2019-01-25/total_return_price|19.688|2019-02-01/total_return_price|19.3533|2019-02-08/total_return_price|18.6526|2019-02-15/total_return_price|19.8671|2019-02-22/total_return_price|20.0851|2019-01-04/enterprise_value|781.6176|2019-01-11/enterprise_value|854.7239|2019-01-18/enterprise_value|842.9993|2019-01-25/enterprise_value|846.1029|2019-02-01/enterprise_value|831.2747|2019-02-08/enterprise_value|800.239|2019-02-15/enterprise_value|854.0342|2019-02-22/enterprise_value|863.6898
russ2000_2_0666|VRS|201903|689|6|473|1007|70|822|312|510||944|138|2|0.2657|3.7208|3.3098|0.4403|0.2798|4.4074|0.8153||0.0477|0||5.6117|35.225|1.03||639|90|24|37|36|-1|21.42|16.6753|712.6494|22.15|2019-04-05/ev_revenues|0.2993|2019-04-12/ev_revenues|0.2892|2019-04-22/ev_revenues|0.2933|2019-04-29/ev_revenues|0.3095|2019-05-06/ev_revenues|0.3146|2019-05-13/ev_revenues|0.2923|2019-05-20/ev_revenues|0.2713|2019-05-28/ev_revenues|0.2484|2019-04-03/ev_free_cash_flow|5.1842|2019-04-10/ev_free_cash_flow|5.3521|2019-04-17/ev_free_cash_flow|5.2227|2019-04-24/ev_free_cash_flow|5.2665|2019-05-01/ev_free_cash_flow|5.344|2019-05-08/ev_free_cash_flow|5.3783|2019-05-15/ev_free_cash_flow|5.1752|2019-05-22/ev_free_cash_flow|4.4726|2019-05-29/ev_free_cash_flow|4.4064|2019-04-05/ps_ratio|0.2909|2019-04-12/ps_ratio|0.2805|2019-04-22/ps_ratio|0.2831|2019-04-29/ps_ratio|0.2996|2019-05-06/ps_ratio|0.3048|2019-05-13/ps_ratio|0.2821|2019-05-20/ps_ratio|0.2608|2019-05-28/ps_ratio|0.2376|2019-04-05/pe_ratio|3.7227|2019-04-12/pe_ratio|3.5899|2019-04-22/pe_ratio|3.6235|2019-04-29/pe_ratio|3.8336|2019-05-06/pe_ratio|3.9008|2019-05-13/pe_ratio|3.6101|2019-05-20/pe_ratio|3.3378|2019-05-28/pe_ratio|3.0403|2019-04-05/price_to_book_value|0.8091|2019-04-12/price_to_book_value|0.7803|2019-04-22/price_to_book_value|0.792|2019-04-29/price_to_book_value|0.8379|2019-05-06/price_to_book_value|0.8526|2019-05-13/price_to_book_value|0.789|2019-05-20/price_to_book_value|0.7295|2019-05-28/price_to_book_value|0.6645|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0491|2019-04-30/percent_of_shares_outstanding|5.9879|2019-05-15/percent_of_shares_outstanding|6.3272|2019-05-31/percent_of_shares_outstanding|6.2036|2019-04-05/price|22.15|2019-04-12/price|21.36|2019-04-22/price|21.56|2019-04-29/price|22.81|2019-05-06/price|23.21|2019-05-13/price|21.48|2019-05-20/price|19.86|2019-05-28/price|18.09|2019-04-05/total_return_price|17.2436|2019-04-12/total_return_price|16.6286|2019-04-22/total_return_price|16.7843|2019-04-29/total_return_price|17.7574|2019-05-06/total_return_price|18.0688|2019-05-13/total_return_price|16.722|2019-05-20/total_return_price|15.4608|2019-05-28/total_return_price|14.0829|2019-04-05/enterprise_value|802.8228|2019-04-12/enterprise_value|775.5804|2019-04-22/enterprise_value|786.634|2019-04-29/enterprise_value|829.9801|2019-05-06/enterprise_value|843.8508|2019-05-13/enterprise_value|783.8598|2019-05-20/enterprise_value|727.6832|2019-05-28/enterprise_value|666.3051
russ2000_2_0666|VRS|201906|660|6|459|930|69|824|319|505||835|26|5|0.2524|7.2596|4.5433|0.4201|0.2416|3.0924|0.6759||0.0551|0||6.6536|34.626|-3.23||602|62|29|-112|-112|-1|18.4|14.3242|677.055|18.68|2019-07-02/ev_revenues|0.2592|2019-07-09/ev_revenues|0.2528|2019-07-16/ev_revenues|0.2491|2019-07-23/ev_revenues|0.2351|2019-07-30/ev_revenues|0.2367|2019-08-06/ev_revenues|0.1968|2019-08-13/ev_revenues|0.1681|2019-08-20/ev_revenues|0.1529|2019-08-27/ev_revenues|0.1458|2019-07-03/ev_free_cash_flow|6.3003|2019-07-10/ev_free_cash_flow|5.9866|2019-07-17/ev_free_cash_flow|5.7753|2019-07-24/ev_free_cash_flow|5.797|2019-07-31/ev_free_cash_flow|5.4172|2019-08-07/ev_free_cash_flow|4.5952|2019-08-14/ev_free_cash_flow|3.9076|2019-08-21/ev_free_cash_flow|3.5701|2019-08-28/ev_free_cash_flow|3.5638|2019-07-02/ps_ratio|0.2489|2019-07-09/ps_ratio|0.2423|2019-07-16/ps_ratio|0.2386|2019-07-23/ps_ratio|0.2243|2019-07-30/ps_ratio|0.2259|2019-08-06/ps_ratio|0.1841|2019-08-13/ps_ratio|0.1551|2019-08-20/ps_ratio|0.1396|2019-08-27/ps_ratio|0.1324|2019-07-02/pe_ratio|6.9442|2019-07-09/pe_ratio|6.7621|2019-07-16/pe_ratio|6.658|2019-07-23/pe_ratio|6.2602|2019-07-30/pe_ratio|6.3048|2019-08-06/pe_ratio|5.1375|2019-08-13/pe_ratio|4.3271|2019-08-20/pe_ratio|3.8959|2019-08-27/pe_ratio|3.6952|2019-07-02/price_to_book_value|0.7715|2019-07-09/price_to_book_value|0.7512|2019-07-16/price_to_book_value|0.7397|2019-07-23/price_to_book_value|0.6955|2019-07-30/price_to_book_value|0.7004|2019-08-06/price_to_book_value|0.5742|2019-08-13/price_to_book_value|0.4836|2019-08-20/price_to_book_value|0.4354|2019-08-27/price_to_book_value|0.413|2019-07-02/peg_ratio|0.0511|2019-07-05/peg_ratio|0.0526|2019-07-12/peg_ratio|0.0488|2019-07-19/peg_ratio|0.0466|2019-07-26/peg_ratio|0.0466|2019-08-02/peg_ratio|0.0394|2019-08-09/peg_ratio|0.0334|2019-08-16/peg_ratio|0.0307|2019-08-23/peg_ratio|0.0271|2019-08-30/peg_ratio|0.0279|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.5931|2019-07-31/percent_of_shares_outstanding|7.159|2019-08-15/percent_of_shares_outstanding|6.7385|2019-08-30/percent_of_shares_outstanding|7.7143|2019-07-02/price|18.68|2019-07-09/price|18.19|2019-07-16/price|17.91|2019-07-23/price|16.84|2019-07-30/price|16.96|2019-08-06/price|13.82|2019-08-13/price|11.64|2019-08-20/price|10.48|2019-08-27/price|9.94|2019-07-02/total_return_price|14.5422|2019-07-09/total_return_price|14.1607|2019-07-16/total_return_price|13.9428|2019-07-23/total_return_price|13.1098|2019-07-30/total_return_price|13.2032|2019-08-06/total_return_price|10.7587|2019-08-13/total_return_price|9.0616|2019-08-20/total_return_price|8.1586|2019-08-27/total_return_price|7.7382|2019-07-02/enterprise_value|684.163|2019-07-09/enterprise_value|667.2658|2019-07-16/enterprise_value|657.6102|2019-07-23/enterprise_value|620.7122|2019-07-30/enterprise_value|624.8503|2019-08-06/enterprise_value|519.4338|2019-08-13/enterprise_value|443.8067|2019-08-20/enterprise_value|403.5648|2019-08-27/enterprise_value|384.8315
russ2000_2_0666|VRS|201909|631|6|416|940|64|768|309|459||867|56|5|0.1797|11.062|4.2952|0.2706|0.1668|4.6543|0.5202|0.0341|0.0219|0||8.236|35.137|0.85||616|80|23|29|30|0|12.52|9.7467|474.3351|12.3|2019-10-01/ev_revenues|0.1723|2019-10-08/ev_revenues|0.1727|2019-10-15/ev_revenues|0.1796|2019-10-22/ev_revenues|0.1934|2019-10-29/ev_revenues|0.1995|2019-11-05/ev_revenues|0.2142|2019-11-12/ev_revenues|0.2481|2019-11-19/ev_revenues|0.2488|2019-11-26/ev_revenues|0.2503|2019-10-02/ev_free_cash_flow|5.1267|2019-10-09/ev_free_cash_flow|4.9809|2019-10-16/ev_free_cash_flow|5.3238|2019-10-23/ev_free_cash_flow|5.6905|2019-10-30/ev_free_cash_flow|6.0728|2019-11-06/ev_free_cash_flow|5.9765|2019-11-13/ev_free_cash_flow|7.5264|2019-11-20/ev_free_cash_flow|7.1478|2019-11-27/ev_free_cash_flow|7.5264|2019-10-01/ps_ratio|0.1696|2019-10-08/ps_ratio|0.17|2019-10-15/ps_ratio|0.1771|2019-10-22/ps_ratio|0.191|2019-10-29/ps_ratio|0.1972|2019-11-05/ps_ratio|0.2121|2019-11-12/ps_ratio|0.2464|2019-11-19/ps_ratio|0.2471|2019-11-26/ps_ratio|0.2486|2019-10-01/pe_ratio|11.2844|2019-10-08/pe_ratio|11.3119|2019-10-15/pe_ratio|11.7798|2019-10-22/pe_ratio|12.7064|2019-10-29/pe_ratio|13.1193|2019-11-05/pe_ratio|14.1101|2019-11-12/pe_ratio|16.3945|2019-11-19/pe_ratio|16.4404|2019-11-26/pe_ratio|16.5413|2019-10-01/price_to_book_value|0.4922|2019-10-08/price_to_book_value|0.4934|2019-10-15/price_to_book_value|0.5138|2019-10-22/price_to_book_value|0.5542|2019-10-29/price_to_book_value|0.5722|2019-11-05/price_to_book_value|0.6156|2019-11-12/price_to_book_value|0.7153|2019-11-19/price_to_book_value|0.7173|2019-11-26/price_to_book_value|0.7217|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.6521|2019-10-31/percent_of_shares_outstanding|7.4062|2019-11-15/percent_of_shares_outstanding|6.2834|2019-11-29/percent_of_shares_outstanding|5.72|2019-10-01/price|12.3|2019-10-08/price|12.33|2019-10-15/price|12.84|2019-10-22/price|13.85|2019-10-29/price|14.3|2019-11-05/price|15.38|2019-11-12/price|17.87|2019-11-19/price|17.92|2019-11-26/price|18.03|2019-10-01/total_return_price|9.5754|2019-10-08/total_return_price|9.5988|2019-10-15/total_return_price|9.9958|2019-10-22/total_return_price|10.7821|2019-10-29/total_return_price|11.1324|2019-11-05/total_return_price|11.9732|2019-11-12/total_return_price|13.9116|2019-11-19/total_return_price|13.9506|2019-11-26/total_return_price|14.0362|2019-10-01/enterprise_value|439.703|2019-10-08/enterprise_value|440.7437|2019-10-15/enterprise_value|458.4363|2019-10-22/enterprise_value|493.4745|2019-10-29/enterprise_value|509.0856|2019-11-05/enterprise_value|546.7537|2019-11-12/enterprise_value|633.1676|2019-11-19/enterprise_value|634.9028|2019-11-26/enterprise_value|638.7203
russ2000_2_0666|VRS|201912|599|42|395|959|22|708|293|415||1013|198|5|0.2417|6.1533|7.2858|0.3432|0.2614|6.6287|0.6177||0.0069|0||5.0927|36.739|4.07||587|74|28|25|142|0|18.03|14.0362|590.7203|16.4|2020-01-07/ev_revenues|0.2186|2020-01-14/ev_revenues|0.2208|2020-01-21/ev_revenues|0.2235|2020-01-28/ev_revenues|0.2139|2020-02-04/ev_revenues|0.2238|2020-02-11/ev_revenues|0.2509|2020-02-18/ev_revenues|0.2532|2020-02-25/ev_revenues|0.2261|2020-01-02/ev_free_cash_flow|29.1716|2020-01-09/ev_free_cash_flow|26.0656|2020-01-16/ev_free_cash_flow|27.4885|2020-01-23/ev_free_cash_flow|26.9852|2020-01-30/ev_free_cash_flow|25.7532|2020-02-06/ev_free_cash_flow|29.6748|2020-02-13/ev_free_cash_flow|31.1324|2020-02-20/ev_free_cash_flow|31.2342|2020-02-27/ev_free_cash_flow|27.7862|2020-01-07/ps_ratio|0.2378|2020-01-14/ps_ratio|0.2401|2020-01-21/ps_ratio|0.2428|2020-01-28/ps_ratio|0.233|2020-02-04/ps_ratio|0.2431|2020-02-11/ps_ratio|0.2708|2020-02-18/ps_ratio|0.2694|2020-02-25/ps_ratio|0.2421|2020-01-07/pe_ratio|6.0294|2020-01-14/pe_ratio|6.0882|2020-01-21/pe_ratio|6.1581|2020-01-28/pe_ratio|5.9081|2020-02-04/pe_ratio|6.1654|2020-02-11/pe_ratio|6.8676|2020-02-18/pe_ratio|6.8309|2020-02-25/pe_ratio|6.1397|2020-01-07/price_to_book_value|0.5618|2020-01-14/price_to_book_value|0.5673|2020-01-21/price_to_book_value|0.5738|2020-01-28/price_to_book_value|0.5505|2020-02-04/price_to_book_value|0.5745|2020-02-11/price_to_book_value|0.64|2020-02-18/price_to_book_value|0.6453|2020-02-25/price_to_book_value|0.58|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.2572|2020-01-31/percent_of_shares_outstanding|5.0517|2020-02-14/percent_of_shares_outstanding|5.2374|2020-02-28/percent_of_shares_outstanding|5.4299|2020-01-07/price|16.4|2020-01-14/price|16.56|2020-01-21/price|16.75|2020-01-28/price|16.07|2020-02-04/price|16.77|2020-02-11/price|18.68|2020-02-18/price|18.58|2020-02-25/price|16.7|2020-01-07/total_return_price|12.7672|2020-01-14/total_return_price|12.8918|2020-01-21/total_return_price|13.0397|2020-01-28/total_return_price|12.5103|2020-02-04/total_return_price|13.0553|2020-02-11/total_return_price|14.5422|2020-02-18/total_return_price|14.4644|2020-02-25/total_return_price|13.0008|2020-01-07/enterprise_value|534.1522|2020-01-14/enterprise_value|539.7049|2020-01-21/enterprise_value|546.2987|2020-01-28/enterprise_value|522.6997|2020-02-04/enterprise_value|546.9928|2020-02-11/enterprise_value|613.2782|2020-02-18/enterprise_value|618.702|2020-02-25/enterprise_value|552.5578
russ2000_2_0666|VRS|202003|754|276|330|739|46|569|210|359||1062|252|12|0.0546|1.0909|19.0608|0.0762|0.1758|3.514|0.3723||0.0047|0||4.4572|35.381|1.52||471|44|27|80|54|0|11.28|8.7814|124.3629|12.45|2020-04-07/ev_revenues|0.0727|2020-04-14/ev_revenues|0.0659|2020-04-21/ev_revenues|0.0525|2020-04-28/ev_revenues|0.0956|2020-05-05/ev_revenues|0.0854|2020-05-12/ev_revenues|0.0891|2020-05-19/ev_revenues|0.0862|2020-05-26/ev_revenues|0.1008|2020-04-02/ev_free_cash_flow|-6.7253|2020-04-09/ev_free_cash_flow|-12.0295|2020-04-16/ev_free_cash_flow|-8.5946|2020-04-23/ev_free_cash_flow|-10.9547|2020-04-30/ev_free_cash_flow|-14.3895|2020-05-07/ev_free_cash_flow|-12.5903|2020-05-14/ev_free_cash_flow|-13.8287|2020-05-21/ev_free_cash_flow|-14.1325|2020-05-28/ev_free_cash_flow|-16.1888|2020-04-07/ps_ratio|0.194|2020-04-14/ps_ratio|0.1872|2020-04-21/ps_ratio|0.1736|2020-04-28/ps_ratio|0.2173|2020-05-05/ps_ratio|0.207|2020-05-12/ps_ratio|0.2107|2020-05-19/ps_ratio|0.2077|2020-05-26/ps_ratio|0.2225|2020-04-07/pe_ratio|3.8785|2020-04-14/pe_ratio|3.7414|2020-04-21/pe_ratio|3.4704|2020-04-28/pe_ratio|4.3427|2020-05-05/pe_ratio|4.1371|2020-05-12/pe_ratio|4.2118|2020-05-19/pe_ratio|4.1526|2020-05-26/pe_ratio|4.4486|2020-04-07/price_to_book_value|0.4109|2020-04-14/price_to_book_value|0.3964|2020-04-21/price_to_book_value|0.3677|2020-04-28/price_to_book_value|0.4601|2020-05-05/price_to_book_value|0.4383|2020-05-12/price_to_book_value|0.4462|2020-05-19/price_to_book_value|0.4399|2020-05-26/price_to_book_value|0.4713|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-18/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.5827|2020-04-30/percent_of_shares_outstanding|4.1141|2020-05-15/percent_of_shares_outstanding|3.6608|2020-05-29/percent_of_shares_outstanding|3.4162|2020-04-07/price|12.45|2020-04-14/price|12.01|2020-04-21/price|11.14|2020-04-28/price|13.94|2020-05-05/price|13.28|2020-05-12/price|13.52|2020-05-19/price|13.33|2020-05-26/price|14.28|2020-04-07/total_return_price|9.6922|2020-04-14/total_return_price|9.3497|2020-04-21/total_return_price|8.6724|2020-04-28/total_return_price|10.8522|2020-05-05/total_return_price|10.3384|2020-05-12/total_return_price|10.5252|2020-05-19/total_return_price|10.3773|2020-05-26/total_return_price|11.1168|2020-04-07/enterprise_value|165.3713|2020-04-14/enterprise_value|149.9493|2020-04-21/enterprise_value|119.4559|2020-04-28/enterprise_value|217.5956|2020-05-05/enterprise_value|194.4627|2020-05-12/enterprise_value|202.8746|2020-05-19/enterprise_value|196.2152|2020-05-26/enterprise_value|229.5126
russ2000_2_0666|VRS|202006|681|209|367|733|50|552|205|347||1007|215|32|0.1023|1.0348|-8.2181|0.1274|0.2183|2.1945|0.3999|0.0214|0.005|0||3.6729|34.548|-0.99|0.1|268|-3|16|-37|-34|0|11.96|9.3871|198.6896|11.57|2020-07-07/ev_revenues|0.0956|2020-07-14/ev_revenues|0.0999|2020-07-21/ev_revenues|0.1129|2020-07-28/ev_revenues|0.1164|2020-08-04/ev_revenues|0.107|2020-08-11/ev_revenues|0.119|2020-08-18/ev_revenues|0.125|2020-08-25/ev_revenues|0.1275|2020-07-02/ev_free_cash_flow|-3.1263|2020-07-09/ev_free_cash_flow|-2.8233|2020-07-16/ev_free_cash_flow|-3.4349|2020-07-23/ev_free_cash_flow|-3.7716|2020-07-30/ev_free_cash_flow|-3.5135|2020-08-06/ev_free_cash_flow|-3.5809|2020-08-13/ev_free_cash_flow|-4.3833|2020-08-20/ev_free_cash_flow|-3.9456|2020-08-27/ev_free_cash_flow|-3.94|2020-07-07/ps_ratio|0.2112|2020-07-14/ps_ratio|0.2158|2020-07-21/ps_ratio|0.2295|2020-07-28/ps_ratio|0.2331|2020-08-04/ps_ratio|0.2233|2020-08-11/ps_ratio|0.2359|2020-08-18/ps_ratio|0.2422|2020-08-25/ps_ratio|0.2448|2020-07-07/pe_ratio|2.1229|2020-07-14/pe_ratio|2.1688|2020-07-21/pe_ratio|2.3064|2020-07-28/pe_ratio|2.3431|2020-08-04/pe_ratio|2.244|2020-08-11/pe_ratio|2.3706|2020-08-18/pe_ratio|2.4349|2020-08-25/pe_ratio|2.4606|2020-07-07/price_to_book_value|0.3868|2020-07-14/price_to_book_value|0.3952|2020-07-21/price_to_book_value|0.4203|2020-07-28/price_to_book_value|0.427|2020-08-04/price_to_book_value|0.4089|2020-08-11/price_to_book_value|0.432|2020-08-18/price_to_book_value|0.4437|2020-08-25/price_to_book_value|0.4484|2020-07-07/peg_ratio|0.0207|2020-07-14/peg_ratio|0.0211|2020-07-21/peg_ratio|0.0225|2020-07-28/peg_ratio|0.0228|2020-08-04/peg_ratio|0.0219|2020-08-11/peg_ratio|0.0231|2020-08-18/peg_ratio|0.0237|2020-08-25/peg_ratio|0.024|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7168|2020-07-31/percent_of_shares_outstanding|2.754|2020-08-14/percent_of_shares_outstanding|2.1159|2020-08-31/percent_of_shares_outstanding|2.1271|2020-07-07/price|11.57|2020-07-14/price|11.82|2020-07-21/price|12.57|2020-07-28/price|12.77|2020-08-04/price|12.23|2020-08-11/price|12.92|2020-08-18/price|13.27|2020-08-25/price|13.41|2020-07-07/total_return_price|9.081|2020-07-14/total_return_price|9.2772|2020-07-21/total_return_price|9.8658|2020-07-28/total_return_price|10.0228|2020-08-04/total_return_price|9.599|2020-08-11/total_return_price|10.1405|2020-08-18/total_return_price|10.4152|2020-08-25/total_return_price|10.5251|2020-07-07/enterprise_value|185.5584|2020-07-14/enterprise_value|193.9759|2020-07-21/enterprise_value|219.2281|2020-07-28/enterprise_value|225.9621|2020-08-04/enterprise_value|207.7804|2020-08-11/enterprise_value|231.0125|2020-08-18/enterprise_value|242.7969|2020-08-25/enterprise_value|247.5107
russ2000_2_0666|VRS|202009|||||||||||||0.0342||-0.9883||0.1466|1.4734|0.2685|0.0144||0||2.165||||||||||8.03|8.03|66.3677|7.98|2020-10-06/ev_revenues|0.0333|2020-10-13/ev_revenues|0.0331|2020-10-14/ev_revenues|0.0278|2020-10-21/ev_revenues|0.0364|2020-10-22/ev_revenues|0.0389|2020-10-01/ev_free_cash_flow|-0.9546|2020-10-08/ev_free_cash_flow|-1.1959|2020-10-15/ev_free_cash_flow|-1.2969|2020-10-22/ev_free_cash_flow|-1.2576|2020-10-06/ps_ratio|0.1457|2020-10-13/ps_ratio|0.1455|2020-10-20/ps_ratio|0.1466|2020-10-23/ps_ratio|0.1522|2020-10-06/pe_ratio|1.4642|2020-10-13/pe_ratio|1.4624|2020-10-20/pe_ratio|1.4734|2020-10-23/pe_ratio|1.5302|2020-10-06/price_to_book_value|0.2668|2020-10-13/price_to_book_value|0.2665|2020-10-20/price_to_book_value|0.2685|2020-10-23/price_to_book_value|0.2788|2020-10-06/peg_ratio|0.0143|2020-10-13/peg_ratio|0.0143|2020-10-20/peg_ratio|0.0144|2020-10-23/peg_ratio|0.0149|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.98|2020-10-13/price|7.97|2020-10-20/price|8.03|2020-10-23/price|8.34|2020-10-06/total_return_price|7.98|2020-10-13/total_return_price|7.97|2020-10-20/total_return_price|8.03|2020-10-23/total_return_price|8.34|2020-10-06/enterprise_value|64.6842|2020-10-13/enterprise_value|64.3475|2020-10-14/enterprise_value|53.9099|2020-10-21/enterprise_value|70.7448|2020-10-22/enterprise_value|75.4585