russ2000_2_0664|VRCA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0664|VRCA|Long Name|Verrica Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Verrica Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Verrica Pharmaceuticals Inc Inventories (Quarterly) (USD)|Verrica Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Verrica Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Verrica Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Verrica Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Verrica Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Verrica Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Verrica Pharmaceuticals Inc Book Value (Quarterly) (USD)|Verrica Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Verrica Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Verrica Pharmaceuticals Inc EV to Revenues|Verrica Pharmaceuticals Inc EV to Earnings|Verrica Pharmaceuticals Inc EV to Free Cash Flow|Verrica Pharmaceuticals Inc EV to Assets (Quarterly)|Verrica Pharmaceuticals Inc PS Ratio|Verrica Pharmaceuticals Inc PE Ratio|Verrica Pharmaceuticals Inc Price to Book Value|Verrica Pharmaceuticals Inc PEG Ratio|Verrica Pharmaceuticals Inc Debt to Equity Ratio|Verrica Pharmaceuticals Inc Dividend Yield|Verrica Pharmaceuticals Inc Shareholder Yield (TTM)|Verrica Pharmaceuticals Inc Percent of Shares Outstanding Short|Verrica Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Verrica Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Verrica Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Verrica Pharmaceuticals Inc Revenue (Quarterly) (USD)|Verrica Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Verrica Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Verrica Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Verrica Pharmaceuticals Inc Net Income (Quarterly) (USD)|Verrica Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Verrica Pharmaceuticals Inc Price (USD)|Verrica Pharmaceuticals Inc Total Return Price (USD)|Verrica Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0664|VRCA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0664|VRCA|201703|||||||||||||||||||||||||19.9464|-0.0286||||0.055|-0.57|-0.57|0|||||
russ2000_2_0664|VRCA|201706|||||||||||||||||||||||||19.9464|-0.0549||||0.118|-1.095|-1.095|0|||||
russ2000_2_0664|VRCA|201709|||||||||||||||||||||||||19.9464|-0.0681||||0.238|-1.359|-1.359|-0.001|||||
russ2000_2_0664|VRCA|201712|9.083|8.663||0||16.124|0.616|15.508||-7.041|-12.435|0|||||||||||||19.9464|-0.3377||||0.316|-1.435|-1.435|-0.001|||||
russ2000_2_0664|VRCA|201803|28.905|27.485||0.019||1.648|1.648|0||27.748|-14.309|0|||||||||||||24.9464|-0.074||||0.961|-1.847|-1.847|0.041|||||
russ2000_2_0664|VRCA|201806|104.59|103.149||0.112||3.125|3.125|0||101.591|-20.268|0|||-74.6158||||17.7379|||0||0.1227|5.7513|-0.92||||1.955|-5.317|-5.317|0.153|19.73|19.73|464.7075|19.88|2018-07-02/ev_free_cash_flow|-46.5618|2018-07-03/ev_free_cash_flow|-45.8868|2018-07-05/ev_free_cash_flow|-46.239|2018-07-06/ev_free_cash_flow|-46.3858|2018-07-09/ev_free_cash_flow|-46.2977|2018-07-10/ev_free_cash_flow|-42.6293|2018-07-11/ev_free_cash_flow|-42.9228|2018-07-12/ev_free_cash_flow|-42.9521|2018-07-13/ev_free_cash_flow|-43.5978|2018-07-16/ev_free_cash_flow|-42.2771|2018-07-17/ev_free_cash_flow|-41.9543|2018-07-18/ev_free_cash_flow|-42.2185|2018-07-19/ev_free_cash_flow|-42.2918|2018-07-20/ev_free_cash_flow|-42.3652|2018-07-23/ev_free_cash_flow|-42.8054|2018-07-24/ev_free_cash_flow|-43.1282|2018-07-25/ev_free_cash_flow|-41.7782|2018-07-26/ev_free_cash_flow|-39.8707|2018-07-27/ev_free_cash_flow|-40.1055|2018-07-30/ev_free_cash_flow|-39.8707|2018-07-31/ev_free_cash_flow|-39.2837|2018-08-01/ev_free_cash_flow|-36.1436|2018-08-02/ev_free_cash_flow|-30.2154|2018-08-03/ev_free_cash_flow|-29.1296|2018-08-06/ev_free_cash_flow|-31.36|2018-08-07/ev_free_cash_flow|-30.3622|2018-08-08/ev_free_cash_flow|-30.9785|2018-08-09/ev_free_cash_flow|-32.8274|2018-08-10/ev_free_cash_flow|-32.5339|2018-08-13/ev_free_cash_flow|-32.2404|2018-08-14/ev_free_cash_flow|-35.7034|2018-08-15/ev_free_cash_flow|-35.586|2018-08-16/ev_free_cash_flow|-35.4686|2018-08-17/ev_free_cash_flow|-37.6696|2018-08-20/ev_free_cash_flow|-38.6968|2018-08-21/ev_free_cash_flow|-38.8435|2018-08-22/ev_free_cash_flow|-40.2815|2018-08-23/ev_free_cash_flow|-39.5772|2018-08-24/ev_free_cash_flow|-39.8413|2018-08-27/ev_free_cash_flow|-39.137|2018-08-28/ev_free_cash_flow|-40.8978|2018-08-29/ev_free_cash_flow|-38.5794|2018-08-30/ev_free_cash_flow|-39.2837|2018-08-31/ev_free_cash_flow|-39.8707|2018-07-02/price_to_book_value|5.0284|2018-07-03/price_to_book_value|4.9703|2018-07-05/price_to_book_value|5.0006|2018-07-06/price_to_book_value|5.0133|2018-07-09/price_to_book_value|5.0057|2018-07-10/price_to_book_value|4.6895|2018-07-11/price_to_book_value|4.7148|2018-07-12/price_to_book_value|4.7173|2018-07-13/price_to_book_value|4.773|2018-07-16/price_to_book_value|4.6592|2018-07-17/price_to_book_value|4.6313|2018-07-18/price_to_book_value|4.6541|2018-07-19/price_to_book_value|4.6604|2018-07-20/price_to_book_value|4.6667|2018-07-23/price_to_book_value|4.7047|2018-07-24/price_to_book_value|4.7325|2018-07-25/price_to_book_value|4.6162|2018-07-26/price_to_book_value|4.4517|2018-07-27/price_to_book_value|4.472|2018-07-30/price_to_book_value|4.4517|2018-07-31/price_to_book_value|4.4012|2018-08-01/price_to_book_value|4.1305|2018-08-02/price_to_book_value|3.6196|2018-08-03/price_to_book_value|3.526|2018-08-06/price_to_book_value|3.7182|2018-08-07/price_to_book_value|3.6322|2018-08-08/price_to_book_value|3.6853|2018-08-09/price_to_book_value|3.8447|2018-08-10/price_to_book_value|3.8194|2018-08-13/price_to_book_value|3.7941|2018-08-14/price_to_book_value|4.0926|2018-08-15/price_to_book_value|4.0824|2018-08-16/price_to_book_value|4.0723|2018-08-17/price_to_book_value|4.262|2018-08-20/price_to_book_value|4.3506|2018-08-21/price_to_book_value|4.3632|2018-08-22/price_to_book_value|4.4872|2018-08-23/price_to_book_value|4.4264|2018-08-24/price_to_book_value|4.4492|2018-08-27/price_to_book_value|4.3885|2018-08-28/price_to_book_value|4.5403|2018-08-29/price_to_book_value|4.3404|2018-08-30/price_to_book_value|4.4012|2018-08-31/price_to_book_value|4.4517|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1289|2018-07-31/percent_of_shares_outstanding|0.1284|2018-08-15/percent_of_shares_outstanding|0.1789|2018-08-31/percent_of_shares_outstanding|0.1283|2018-07-02/price|19.88|2018-07-03/price|19.65|2018-07-05/price|19.77|2018-07-06/price|19.82|2018-07-09/price|19.79|2018-07-10/price|18.54|2018-07-11/price|18.64|2018-07-12/price|18.65|2018-07-13/price|18.87|2018-07-16/price|18.42|2018-07-17/price|18.31|2018-07-18/price|18.4|2018-07-19/price|18.425|2018-07-20/price|18.45|2018-07-23/price|18.6|2018-07-24/price|18.71|2018-07-25/price|18.25|2018-07-26/price|17.6|2018-07-27/price|17.68|2018-07-30/price|17.6|2018-07-31/price|17.4|2018-08-01/price|16.33|2018-08-02/price|14.31|2018-08-03/price|13.94|2018-08-06/price|14.7|2018-08-07/price|14.36|2018-08-08/price|14.57|2018-08-09/price|15.2|2018-08-10/price|15.1|2018-08-13/price|15|2018-08-14/price|16.18|2018-08-15/price|16.14|2018-08-16/price|16.1|2018-08-17/price|16.85|2018-08-20/price|17.2|2018-08-21/price|17.25|2018-08-22/price|17.74|2018-08-23/price|17.5|2018-08-24/price|17.59|2018-08-27/price|17.35|2018-08-28/price|17.95|2018-08-29/price|17.16|2018-08-30/price|17.4|2018-08-31/price|17.6|2018-07-02/total_return_price|19.88|2018-07-03/total_return_price|19.65|2018-07-05/total_return_price|19.77|2018-07-06/total_return_price|19.82|2018-07-09/total_return_price|19.79|2018-07-10/total_return_price|18.54|2018-07-11/total_return_price|18.64|2018-07-12/total_return_price|18.65|2018-07-13/total_return_price|18.87|2018-07-16/total_return_price|18.42|2018-07-17/total_return_price|18.31|2018-07-18/total_return_price|18.4|2018-07-19/total_return_price|18.425|2018-07-20/total_return_price|18.45|2018-07-23/total_return_price|18.6|2018-07-24/total_return_price|18.71|2018-07-25/total_return_price|18.25|2018-07-26/total_return_price|17.6|2018-07-27/total_return_price|17.68|2018-07-30/total_return_price|17.6|2018-07-31/total_return_price|17.4|2018-08-01/total_return_price|16.33|2018-08-02/total_return_price|14.31|2018-08-03/total_return_price|13.94|2018-08-06/total_return_price|14.7|2018-08-07/total_return_price|14.36|2018-08-08/total_return_price|14.57|2018-08-09/total_return_price|15.2|2018-08-10/total_return_price|15.1|2018-08-13/total_return_price|15|2018-08-14/total_return_price|16.18|2018-08-15/total_return_price|16.14|2018-08-16/total_return_price|16.1|2018-08-17/total_return_price|16.85|2018-08-20/total_return_price|17.2|2018-08-21/total_return_price|17.25|2018-08-22/total_return_price|17.74|2018-08-23/total_return_price|17.5|2018-08-24/total_return_price|17.59|2018-08-27/total_return_price|17.35|2018-08-28/total_return_price|17.95|2018-08-29/total_return_price|17.16|2018-08-30/total_return_price|17.4|2018-08-31/total_return_price|17.6|2018-07-02/enterprise_value|407.6954|2018-07-03/enterprise_value|401.7853|2018-07-05/enterprise_value|404.8688|2018-07-06/enterprise_value|406.1536|2018-07-09/enterprise_value|405.3828|2018-07-10/enterprise_value|373.2623|2018-07-11/enterprise_value|375.8319|2018-07-12/enterprise_value|376.0889|2018-07-13/enterprise_value|381.7421|2018-07-16/enterprise_value|370.1787|2018-07-17/enterprise_value|367.3521|2018-07-18/enterprise_value|369.6648|2018-07-19/enterprise_value|370.3072|2018-07-20/enterprise_value|370.9496|2018-07-23/enterprise_value|374.804|2018-07-24/enterprise_value|377.6306|2018-07-25/enterprise_value|365.8103|2018-07-26/enterprise_value|349.1076|2018-07-27/enterprise_value|351.1634|2018-07-30/enterprise_value|349.1076|2018-07-31/enterprise_value|343.9684|2018-08-01/enterprise_value|316.4732|2018-08-02/enterprise_value|264.5665|2018-08-03/enterprise_value|255.0588|2018-08-06/enterprise_value|274.5881|2018-08-07/enterprise_value|265.8513|2018-08-08/enterprise_value|271.2475|2018-08-09/enterprise_value|287.4363|2018-08-10/enterprise_value|284.8666|2018-08-13/enterprise_value|282.297|2018-08-14/enterprise_value|312.6188|2018-08-15/enterprise_value|311.5909|2018-08-16/enterprise_value|310.563|2018-08-17/enterprise_value|329.8353|2018-08-20/enterprise_value|338.8291|2018-08-21/enterprise_value|340.1139|2018-08-22/enterprise_value|352.7051|2018-08-23/enterprise_value|346.538|2018-08-24/enterprise_value|348.8507|2018-08-27/enterprise_value|342.6835|2018-08-28/enterprise_value|358.1014|2018-08-29/enterprise_value|337.8012|2018-08-30/enterprise_value|343.9684|2018-08-31/enterprise_value|349.1076
russ2000_2_0664|VRCA|201809|98.677|96.975||0.114||2.451|2.451|0||96.354|-27.007|0|||-35.9088||||4.1103|||0||0.6617|24.8475|-0.24||||2.865|-5.906|-5.906|0.427|16.25|16.25|314.4175|16.12|2018-10-01/ev_free_cash_flow|-24.7504|2018-10-02/ev_free_cash_flow|-24.3695|2018-10-03/ev_free_cash_flow|-24.3695|2018-10-04/ev_free_cash_flow|-22.425|2018-10-05/ev_free_cash_flow|-20.4804|2018-10-08/ev_free_cash_flow|-20.8011|2018-10-09/ev_free_cash_flow|-21.162|2018-10-10/ev_free_cash_flow|-20.6007|2018-10-11/ev_free_cash_flow|-18.9167|2018-10-12/ev_free_cash_flow|-20.4002|2018-10-15/ev_free_cash_flow|-20.3401|2018-10-16/ev_free_cash_flow|-20.3401|2018-10-17/ev_free_cash_flow|-19.4981|2018-10-18/ev_free_cash_flow|-20.1195|2018-10-19/ev_free_cash_flow|-20.0794|2018-10-22/ev_free_cash_flow|-18.9769|2018-10-23/ev_free_cash_flow|-18.7764|2018-10-24/ev_free_cash_flow|-17.8141|2018-10-25/ev_free_cash_flow|-18.3955|2018-10-26/ev_free_cash_flow|-17.5134|2018-10-29/ev_free_cash_flow|-18.5358|2018-10-30/ev_free_cash_flow|-18.4155|2018-10-31/ev_free_cash_flow|-18.8967|2018-11-01/ev_free_cash_flow|-19.1974|2018-11-02/ev_free_cash_flow|-19.2174|2018-11-05/ev_free_cash_flow|-19.3578|2018-11-06/ev_free_cash_flow|-19.017|2018-11-07/ev_free_cash_flow|-19.1773|2018-11-08/ev_free_cash_flow|-18.0146|2018-11-09/ev_free_cash_flow|-16.471|2018-11-12/ev_free_cash_flow|-20.5004|2018-11-13/ev_free_cash_flow|-22.9662|2018-11-14/ev_free_cash_flow|-19.6384|2018-11-15/ev_free_cash_flow|-19.7787|2018-11-16/ev_free_cash_flow|-19.3978|2018-11-19/ev_free_cash_flow|-19.017|2018-11-20/ev_free_cash_flow|-17.1726|2018-11-21/ev_free_cash_flow|-16.5912|2018-11-23/ev_free_cash_flow|-16.9721|2018-11-26/ev_free_cash_flow|-15.8896|2018-11-27/ev_free_cash_flow|-15.208|2018-11-28/ev_free_cash_flow|-15.8495|2018-11-29/ev_free_cash_flow|-15.7292|2018-11-30/ev_free_cash_flow|-16.491|2018-10-01/price_to_book_value|4.299|2018-10-02/price_to_book_value|4.2483|2018-10-03/price_to_book_value|4.2483|2018-10-04/price_to_book_value|3.9896|2018-10-05/price_to_book_value|3.731|2018-10-08/price_to_book_value|3.7736|2018-10-09/price_to_book_value|3.8216|2018-10-10/price_to_book_value|3.747|2018-10-11/price_to_book_value|3.5229|2018-10-12/price_to_book_value|3.7203|2018-10-15/price_to_book_value|3.7123|2018-10-16/price_to_book_value|3.7123|2018-10-17/price_to_book_value|3.6003|2018-10-18/price_to_book_value|3.683|2018-10-19/price_to_book_value|3.6776|2018-10-22/price_to_book_value|3.5309|2018-10-23/price_to_book_value|3.5043|2018-10-24/price_to_book_value|3.3763|2018-10-25/price_to_book_value|3.4536|2018-10-26/price_to_book_value|3.3363|2018-10-29/price_to_book_value|3.4723|2018-10-30/price_to_book_value|3.4563|2018-10-31/price_to_book_value|3.5203|2018-11-01/price_to_book_value|3.5603|2018-11-02/price_to_book_value|3.5629|2018-11-05/price_to_book_value|3.5816|2018-11-06/price_to_book_value|3.5363|2018-11-07/price_to_book_value|3.5576|2018-11-08/price_to_book_value|3.4029|2018-11-09/price_to_book_value|3.1976|2018-11-12/price_to_book_value|3.7336|2018-11-13/price_to_book_value|4.0616|2018-11-14/price_to_book_value|3.6189|2018-11-15/price_to_book_value|3.6376|2018-11-16/price_to_book_value|3.5869|2018-11-19/price_to_book_value|3.5363|2018-11-20/price_to_book_value|3.2909|2018-11-21/price_to_book_value|3.2136|2018-11-23/price_to_book_value|3.2643|2018-11-26/price_to_book_value|3.1202|2018-11-27/price_to_book_value|3.0296|2018-11-28/price_to_book_value|3.1149|2018-11-29/price_to_book_value|3.0989|2018-11-30/price_to_book_value|3.2002|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5918|2018-10-31/percent_of_shares_outstanding|0.4527|2018-11-15/percent_of_shares_outstanding|0.4636|2018-11-30/percent_of_shares_outstanding|0.5986|2018-10-01/price|16.12|2018-10-02/price|15.93|2018-10-03/price|15.93|2018-10-04/price|14.96|2018-10-05/price|13.99|2018-10-08/price|14.15|2018-10-09/price|14.33|2018-10-10/price|14.05|2018-10-11/price|13.21|2018-10-12/price|13.95|2018-10-15/price|13.92|2018-10-16/price|13.92|2018-10-17/price|13.5|2018-10-18/price|13.81|2018-10-19/price|13.79|2018-10-22/price|13.24|2018-10-23/price|13.14|2018-10-24/price|12.66|2018-10-25/price|12.95|2018-10-26/price|12.51|2018-10-29/price|13.02|2018-10-30/price|12.96|2018-10-31/price|13.2|2018-11-01/price|13.35|2018-11-02/price|13.36|2018-11-05/price|13.43|2018-11-06/price|13.26|2018-11-07/price|13.34|2018-11-08/price|12.76|2018-11-09/price|11.99|2018-11-12/price|14|2018-11-13/price|15.23|2018-11-14/price|13.57|2018-11-15/price|13.64|2018-11-16/price|13.45|2018-11-19/price|13.26|2018-11-20/price|12.34|2018-11-21/price|12.05|2018-11-23/price|12.24|2018-11-26/price|11.7|2018-11-27/price|11.36|2018-11-28/price|11.68|2018-11-29/price|11.62|2018-11-30/price|12|2018-10-01/total_return_price|16.12|2018-10-02/total_return_price|15.93|2018-10-03/total_return_price|15.93|2018-10-04/total_return_price|14.96|2018-10-05/total_return_price|13.99|2018-10-08/total_return_price|14.15|2018-10-09/total_return_price|14.33|2018-10-10/total_return_price|14.05|2018-10-11/total_return_price|13.21|2018-10-12/total_return_price|13.95|2018-10-15/total_return_price|13.92|2018-10-16/total_return_price|13.92|2018-10-17/total_return_price|13.5|2018-10-18/total_return_price|13.81|2018-10-19/total_return_price|13.79|2018-10-22/total_return_price|13.24|2018-10-23/total_return_price|13.14|2018-10-24/total_return_price|12.66|2018-10-25/total_return_price|12.95|2018-10-26/total_return_price|12.51|2018-10-29/total_return_price|13.02|2018-10-30/total_return_price|12.96|2018-10-31/total_return_price|13.2|2018-11-01/total_return_price|13.35|2018-11-02/total_return_price|13.36|2018-11-05/total_return_price|13.43|2018-11-06/total_return_price|13.26|2018-11-07/total_return_price|13.34|2018-11-08/total_return_price|12.76|2018-11-09/total_return_price|11.99|2018-11-12/total_return_price|14|2018-11-13/total_return_price|15.23|2018-11-14/total_return_price|13.57|2018-11-15/total_return_price|13.64|2018-11-16/total_return_price|13.45|2018-11-19/total_return_price|13.26|2018-11-20/total_return_price|12.34|2018-11-21/total_return_price|12.05|2018-11-23/total_return_price|12.24|2018-11-26/total_return_price|11.7|2018-11-27/total_return_price|11.36|2018-11-28/total_return_price|11.68|2018-11-29/total_return_price|11.62|2018-11-30/total_return_price|12|2018-10-01/enterprise_value|317.251|2018-10-02/enterprise_value|312.3687|2018-10-03/enterprise_value|312.3687|2018-10-04/enterprise_value|287.4431|2018-10-05/enterprise_value|262.5176|2018-10-08/enterprise_value|266.6291|2018-10-09/enterprise_value|271.2544|2018-10-10/enterprise_value|264.0594|2018-10-11/enterprise_value|242.4744|2018-10-12/enterprise_value|261.4898|2018-10-15/enterprise_value|260.7189|2018-10-16/enterprise_value|260.7189|2018-10-17/enterprise_value|249.9264|2018-10-18/enterprise_value|257.8923|2018-10-19/enterprise_value|257.3784|2018-10-22/enterprise_value|243.2453|2018-10-23/enterprise_value|240.6757|2018-10-24/enterprise_value|228.3414|2018-10-25/enterprise_value|235.7934|2018-10-26/enterprise_value|224.487|2018-10-29/enterprise_value|237.5921|2018-10-30/enterprise_value|236.0503|2018-10-31/enterprise_value|242.2175|2018-11-01/enterprise_value|246.0719|2018-11-02/enterprise_value|246.3289|2018-11-05/enterprise_value|248.1277|2018-11-06/enterprise_value|243.7593|2018-11-07/enterprise_value|245.815|2018-11-08/enterprise_value|230.9111|2018-11-09/enterprise_value|211.1248|2018-11-12/enterprise_value|262.7746|2018-11-13/enterprise_value|294.3812|2018-11-14/enterprise_value|251.7251|2018-11-15/enterprise_value|253.5239|2018-11-16/enterprise_value|248.6416|2018-11-19/enterprise_value|243.7593|2018-11-20/enterprise_value|220.1186|2018-11-21/enterprise_value|212.6666|2018-11-23/enterprise_value|217.5489|2018-11-26/enterprise_value|203.6729|2018-11-27/enterprise_value|194.9361|2018-11-28/enterprise_value|203.159|2018-11-29/enterprise_value|201.6172|2018-11-30/enterprise_value|211.3818
russ2000_2_0664|VRCA|201812|91.152|89.809||0.255||2.477|2.477|0||89.429|-33.083||||-6.4181||||2.3426|||0||0.5482|25.7048|-0.3||||3.271|-7.578|-7.578|0.61|8.15|8.15|119.6851|7.95|2019-01-02/ev_free_cash_flow|-6.1424|2019-01-03/ev_free_cash_flow|-6.9006|2019-01-04/ev_free_cash_flow|-8.8579|2019-01-07/ev_free_cash_flow|-11.091|2019-01-08/ev_free_cash_flow|-9.6161|2019-01-09/ev_free_cash_flow|-11.3804|2019-01-10/ev_free_cash_flow|-11.0358|2019-01-11/ev_free_cash_flow|-10.3604|2019-01-14/ev_free_cash_flow|-9.5885|2019-01-15/ev_free_cash_flow|-9.6161|2019-01-16/ev_free_cash_flow|-9.6298|2019-01-17/ev_free_cash_flow|-9.3817|2019-01-18/ev_free_cash_flow|-9.5471|2019-01-22/ev_free_cash_flow|-8.8166|2019-01-23/ev_free_cash_flow|-9.4506|2019-01-24/ev_free_cash_flow|-9.4369|2019-01-25/ev_free_cash_flow|-10.4431|2019-01-28/ev_free_cash_flow|-10.4982|2019-01-29/ev_free_cash_flow|-11.1875|2019-01-30/ev_free_cash_flow|-11.7388|2019-01-31/ev_free_cash_flow|-11.6837|2019-02-01/ev_free_cash_flow|-12.0972|2019-02-04/ev_free_cash_flow|-13.007|2019-02-05/ev_free_cash_flow|-13.7927|2019-02-06/ev_free_cash_flow|-13.7927|2019-02-07/ev_free_cash_flow|-13.8065|2019-02-08/ev_free_cash_flow|-14.5784|2019-02-11/ev_free_cash_flow|-13.0897|2019-02-12/ev_free_cash_flow|-12.7313|2019-02-13/ev_free_cash_flow|-12.2351|2019-02-14/ev_free_cash_flow|-11.6837|2019-02-15/ev_free_cash_flow|-12.7037|2019-02-19/ev_free_cash_flow|-10.4707|2019-02-20/ev_free_cash_flow|-10.512|2019-02-21/ev_free_cash_flow|-10.4707|2019-02-22/ev_free_cash_flow|-10.0985|2019-02-25/ev_free_cash_flow|-10.3604|2019-02-26/ev_free_cash_flow|-10.0296|2019-02-27/ev_free_cash_flow|-10.1536|2019-02-28/ev_free_cash_flow|-10.7877|2019-01-02/price_to_book_value|2.2851|2019-01-03/price_to_book_value|2.4432|2019-01-04/price_to_book_value|2.8513|2019-01-07/price_to_book_value|3.317|2019-01-08/price_to_book_value|3.0094|2019-01-09/price_to_book_value|3.3773|2019-01-10/price_to_book_value|3.3055|2019-01-11/price_to_book_value|3.1646|2019-01-14/price_to_book_value|3.0037|2019-01-15/price_to_book_value|3.0094|2019-01-16/price_to_book_value|3.0123|2019-01-17/price_to_book_value|2.9606|2019-01-18/price_to_book_value|2.995|2019-01-22/price_to_book_value|2.8427|2019-01-23/price_to_book_value|2.9749|2019-01-24/price_to_book_value|2.9721|2019-01-25/price_to_book_value|3.1819|2019-01-28/price_to_book_value|3.1934|2019-01-29/price_to_book_value|3.3371|2019-01-30/price_to_book_value|3.4521|2019-01-31/price_to_book_value|3.4406|2019-02-01/price_to_book_value|3.5268|2019-02-04/price_to_book_value|3.7165|2019-02-05/price_to_book_value|3.8803|2019-02-06/price_to_book_value|3.8803|2019-02-07/price_to_book_value|3.8832|2019-02-08/price_to_book_value|4.0442|2019-02-11/price_to_book_value|3.7337|2019-02-12/price_to_book_value|3.659|2019-02-13/price_to_book_value|3.5555|2019-02-14/price_to_book_value|3.4406|2019-02-15/price_to_book_value|3.6533|2019-02-19/price_to_book_value|3.1876|2019-02-20/price_to_book_value|3.1962|2019-02-21/price_to_book_value|3.1876|2019-02-22/price_to_book_value|3.11|2019-02-25/price_to_book_value|3.1646|2019-02-26/price_to_book_value|3.0956|2019-02-27/price_to_book_value|3.1215|2019-02-28/price_to_book_value|3.2537|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6031|2019-01-31/percent_of_shares_outstanding|0.6216|2019-02-15/percent_of_shares_outstanding|0.8897|2019-02-28/percent_of_shares_outstanding|1.333|2019-01-02/price|7.95|2019-01-03/price|8.5|2019-01-04/price|9.92|2019-01-07/price|11.54|2019-01-08/price|10.47|2019-01-09/price|11.75|2019-01-10/price|11.5|2019-01-11/price|11.01|2019-01-14/price|10.45|2019-01-15/price|10.47|2019-01-16/price|10.48|2019-01-17/price|10.3|2019-01-18/price|10.42|2019-01-22/price|9.89|2019-01-23/price|10.35|2019-01-24/price|10.34|2019-01-25/price|11.07|2019-01-28/price|11.11|2019-01-29/price|11.61|2019-01-30/price|12.01|2019-01-31/price|11.97|2019-02-01/price|12.27|2019-02-04/price|12.93|2019-02-05/price|13.5|2019-02-06/price|13.5|2019-02-07/price|13.51|2019-02-08/price|14.07|2019-02-11/price|12.99|2019-02-12/price|12.73|2019-02-13/price|12.37|2019-02-14/price|11.97|2019-02-15/price|12.71|2019-02-19/price|11.09|2019-02-20/price|11.12|2019-02-21/price|11.09|2019-02-22/price|10.82|2019-02-25/price|11.01|2019-02-26/price|10.77|2019-02-27/price|10.86|2019-02-28/price|11.32|2019-01-02/total_return_price|7.95|2019-01-03/total_return_price|8.5|2019-01-04/total_return_price|9.92|2019-01-07/total_return_price|11.54|2019-01-08/total_return_price|10.47|2019-01-09/total_return_price|11.75|2019-01-10/total_return_price|11.5|2019-01-11/total_return_price|11.01|2019-01-14/total_return_price|10.45|2019-01-15/total_return_price|10.47|2019-01-16/total_return_price|10.48|2019-01-17/total_return_price|10.3|2019-01-18/total_return_price|10.42|2019-01-22/total_return_price|9.89|2019-01-23/total_return_price|10.35|2019-01-24/total_return_price|10.34|2019-01-25/total_return_price|11.07|2019-01-28/total_return_price|11.11|2019-01-29/total_return_price|11.61|2019-01-30/total_return_price|12.01|2019-01-31/total_return_price|11.97|2019-02-01/total_return_price|12.27|2019-02-04/total_return_price|12.93|2019-02-05/total_return_price|13.5|2019-02-06/total_return_price|13.5|2019-02-07/total_return_price|13.51|2019-02-08/total_return_price|14.07|2019-02-11/total_return_price|12.99|2019-02-12/total_return_price|12.73|2019-02-13/total_return_price|12.37|2019-02-14/total_return_price|11.97|2019-02-15/total_return_price|12.71|2019-02-19/total_return_price|11.09|2019-02-20/total_return_price|11.12|2019-02-21/total_return_price|11.09|2019-02-22/total_return_price|10.82|2019-02-25/total_return_price|11.01|2019-02-26/total_return_price|10.77|2019-02-27/total_return_price|10.86|2019-02-28/total_return_price|11.32|2019-01-02/enterprise_value|114.5442|2019-01-03/enterprise_value|128.6818|2019-01-04/enterprise_value|165.1826|2019-01-07/enterprise_value|206.8244|2019-01-08/enterprise_value|179.3203|2019-01-09/enterprise_value|212.2224|2019-01-10/enterprise_value|205.7962|2019-01-11/enterprise_value|193.2008|2019-01-14/enterprise_value|178.8062|2019-01-15/enterprise_value|179.3203|2019-01-16/enterprise_value|179.5773|2019-01-17/enterprise_value|174.9504|2019-01-18/enterprise_value|178.035|2019-01-22/enterprise_value|164.4115|2019-01-23/enterprise_value|176.2357|2019-01-24/enterprise_value|175.9786|2019-01-25/enterprise_value|194.7431|2019-01-28/enterprise_value|195.7713|2019-01-29/enterprise_value|208.6237|2019-01-30/enterprise_value|218.9056|2019-01-31/enterprise_value|217.8775|2019-02-01/enterprise_value|225.5889|2019-02-04/enterprise_value|242.5541|2019-02-05/enterprise_value|257.2058|2019-02-06/enterprise_value|257.2058|2019-02-07/enterprise_value|257.4628|2019-02-08/enterprise_value|271.8575|2019-02-11/enterprise_value|244.0964|2019-02-12/enterprise_value|237.4131|2019-02-13/enterprise_value|228.1594|2019-02-14/enterprise_value|217.8775|2019-02-15/enterprise_value|236.899|2019-02-19/enterprise_value|195.2572|2019-02-20/enterprise_value|196.0284|2019-02-21/enterprise_value|195.2572|2019-02-22/enterprise_value|188.3169|2019-02-25/enterprise_value|193.2008|2019-02-26/enterprise_value|187.0317|2019-02-27/enterprise_value|189.3451|2019-02-28/enterprise_value|201.1693
russ2000_2_0664|VRCA|201903|84.677|83.282||1.288||3.218|3.062|0.156||82.761|-40.464|0|||-10.0862||||3.1074|||0||2.389|24.8578|-0.3||||3.539|-7.479|-7.479|0.547|10.81|10.81|188.0869|10.34|2019-04-01/ev_free_cash_flow|-7.803|2019-04-02/ev_free_cash_flow|-7.6821|2019-04-03/ev_free_cash_flow|-7.9679|2019-04-04/ev_free_cash_flow|-7.814|2019-04-05/ev_free_cash_flow|-8.4404|2019-04-08/ev_free_cash_flow|-8.4624|2019-04-09/ev_free_cash_flow|-7.4294|2019-04-10/ev_free_cash_flow|-7.4184|2019-04-11/ev_free_cash_flow|-7.814|2019-04-12/ev_free_cash_flow|-7.9569|2019-04-15/ev_free_cash_flow|-7.7701|2019-04-16/ev_free_cash_flow|-7.792|2019-04-17/ev_free_cash_flow|-8.0668|2019-04-18/ev_free_cash_flow|-8.1327|2019-04-22/ev_free_cash_flow|-6.9898|2019-04-23/ev_free_cash_flow|-7.3415|2019-04-24/ev_free_cash_flow|-7.4404|2019-04-25/ev_free_cash_flow|-6.9459|2019-04-26/ev_free_cash_flow|-7.4184|2019-04-29/ev_free_cash_flow|-7.4184|2019-04-30/ev_free_cash_flow|-7.4294|2019-05-01/ev_free_cash_flow|-7.2096|2019-05-02/ev_free_cash_flow|-7.0393|2019-05-03/ev_free_cash_flow|-6.836|2019-05-06/ev_free_cash_flow|-6.781|2019-05-07/ev_free_cash_flow|-6.3854|2019-05-08/ev_free_cash_flow|-6.8799|2019-05-09/ev_free_cash_flow|-6.7371|2019-05-10/ev_free_cash_flow|-6.4403|2019-05-13/ev_free_cash_flow|-6.4953|2019-05-14/ev_free_cash_flow|-6.803|2019-05-15/ev_free_cash_flow|-6.6052|2019-05-16/ev_free_cash_flow|-6.4623|2019-05-17/ev_free_cash_flow|-6.1107|2019-05-20/ev_free_cash_flow|-6.0997|2019-05-21/ev_free_cash_flow|-6.2206|2019-05-22/ev_free_cash_flow|-6.0118|2019-05-23/ev_free_cash_flow|-6.2755|2019-05-24/ev_free_cash_flow|-6.2755|2019-05-28/ev_free_cash_flow|-5.715|2019-05-29/ev_free_cash_flow|-5.2865|2019-05-30/ev_free_cash_flow|-5.2205|2019-05-31/ev_free_cash_flow|-4.2754|2019-04-01/price_to_book_value|3.212|2019-04-02/price_to_book_value|3.1778|2019-04-03/price_to_book_value|3.2586|2019-04-04/price_to_book_value|3.2151|2019-04-05/price_to_book_value|3.3921|2019-04-08/price_to_book_value|3.3984|2019-04-09/price_to_book_value|3.1064|2019-04-10/price_to_book_value|3.1032|2019-04-11/price_to_book_value|3.2151|2019-04-12/price_to_book_value|3.2555|2019-04-15/price_to_book_value|3.2027|2019-04-16/price_to_book_value|3.2089|2019-04-17/price_to_book_value|3.2865|2019-04-18/price_to_book_value|3.3052|2019-04-22/price_to_book_value|2.9821|2019-04-23/price_to_book_value|3.0815|2019-04-24/price_to_book_value|3.1095|2019-04-25/price_to_book_value|2.9697|2019-04-26/price_to_book_value|3.1032|2019-04-29/price_to_book_value|3.1032|2019-04-30/price_to_book_value|3.1064|2019-05-01/price_to_book_value|3.0442|2019-05-02/price_to_book_value|2.9961|2019-05-03/price_to_book_value|2.9386|2019-05-06/price_to_book_value|2.9231|2019-05-07/price_to_book_value|2.8113|2019-05-08/price_to_book_value|2.951|2019-05-09/price_to_book_value|2.9107|2019-05-10/price_to_book_value|2.8268|2019-05-13/price_to_book_value|2.8423|2019-05-14/price_to_book_value|2.9293|2019-05-15/price_to_book_value|2.8734|2019-05-16/price_to_book_value|2.833|2019-05-17/price_to_book_value|2.7336|2019-05-20/price_to_book_value|2.7305|2019-05-21/price_to_book_value|2.7647|2019-05-22/price_to_book_value|2.7056|2019-05-23/price_to_book_value|2.7802|2019-05-24/price_to_book_value|2.7802|2019-05-28/price_to_book_value|2.6218|2019-05-29/price_to_book_value|2.5006|2019-05-30/price_to_book_value|2.482|2019-05-31/price_to_book_value|2.2148|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3616|2019-04-30/percent_of_shares_outstanding|2.3827|2019-05-15/percent_of_shares_outstanding|2.3928|2019-05-31/percent_of_shares_outstanding|2.6878|2019-04-01/price|10.34|2019-04-02/price|10.23|2019-04-03/price|10.49|2019-04-04/price|10.35|2019-04-05/price|10.92|2019-04-08/price|10.94|2019-04-09/price|10|2019-04-10/price|9.99|2019-04-11/price|10.35|2019-04-12/price|10.48|2019-04-15/price|10.31|2019-04-16/price|10.33|2019-04-17/price|10.58|2019-04-18/price|10.64|2019-04-22/price|9.6|2019-04-23/price|9.92|2019-04-24/price|10.01|2019-04-25/price|9.56|2019-04-26/price|9.99|2019-04-29/price|9.99|2019-04-30/price|10|2019-05-01/price|9.8|2019-05-02/price|9.645|2019-05-03/price|9.46|2019-05-06/price|9.41|2019-05-07/price|9.05|2019-05-08/price|9.5|2019-05-09/price|9.37|2019-05-10/price|9.1|2019-05-13/price|9.15|2019-05-14/price|9.43|2019-05-15/price|9.25|2019-05-16/price|9.12|2019-05-17/price|8.8|2019-05-20/price|8.79|2019-05-21/price|8.9|2019-05-22/price|8.71|2019-05-23/price|8.95|2019-05-24/price|8.95|2019-05-28/price|8.44|2019-05-29/price|8.05|2019-05-30/price|7.99|2019-05-31/price|7.13|2019-04-01/total_return_price|10.34|2019-04-02/total_return_price|10.23|2019-04-03/total_return_price|10.49|2019-04-04/total_return_price|10.35|2019-04-05/total_return_price|10.92|2019-04-08/total_return_price|10.94|2019-04-09/total_return_price|10|2019-04-10/total_return_price|9.99|2019-04-11/total_return_price|10.35|2019-04-12/total_return_price|10.48|2019-04-15/total_return_price|10.31|2019-04-16/total_return_price|10.33|2019-04-17/total_return_price|10.58|2019-04-18/total_return_price|10.64|2019-04-22/total_return_price|9.6|2019-04-23/total_return_price|9.92|2019-04-24/total_return_price|10.01|2019-04-25/total_return_price|9.56|2019-04-26/total_return_price|9.99|2019-04-29/total_return_price|9.99|2019-04-30/total_return_price|10|2019-05-01/total_return_price|9.8|2019-05-02/total_return_price|9.645|2019-05-03/total_return_price|9.46|2019-05-06/total_return_price|9.41|2019-05-07/total_return_price|9.05|2019-05-08/total_return_price|9.5|2019-05-09/total_return_price|9.37|2019-05-10/total_return_price|9.1|2019-05-13/total_return_price|9.15|2019-05-14/total_return_price|9.43|2019-05-15/total_return_price|9.25|2019-05-16/total_return_price|9.12|2019-05-17/total_return_price|8.8|2019-05-20/total_return_price|8.79|2019-05-21/total_return_price|8.9|2019-05-22/total_return_price|8.71|2019-05-23/total_return_price|8.95|2019-05-24/total_return_price|8.95|2019-05-28/total_return_price|8.44|2019-05-29/total_return_price|8.05|2019-05-30/total_return_price|7.99|2019-05-31/total_return_price|7.13|2019-04-01/enterprise_value|182.5439|2019-04-02/enterprise_value|179.716|2019-04-03/enterprise_value|186.4002|2019-04-04/enterprise_value|182.801|2019-04-05/enterprise_value|197.4548|2019-04-08/enterprise_value|197.969|2019-04-09/enterprise_value|173.803|2019-04-10/enterprise_value|173.5459|2019-04-11/enterprise_value|182.801|2019-04-12/enterprise_value|186.1431|2019-04-15/enterprise_value|181.7726|2019-04-16/enterprise_value|182.2868|2019-04-17/enterprise_value|188.7139|2019-04-18/enterprise_value|190.2564|2019-04-22/enterprise_value|163.5196|2019-04-23/enterprise_value|171.7463|2019-04-24/enterprise_value|174.0601|2019-04-25/enterprise_value|162.4913|2019-04-26/enterprise_value|173.5459|2019-04-29/enterprise_value|173.5459|2019-04-30/enterprise_value|173.803|2019-05-01/enterprise_value|168.6613|2019-05-02/enterprise_value|164.6765|2019-05-03/enterprise_value|159.9204|2019-05-06/enterprise_value|158.635|2019-05-07/enterprise_value|149.3799|2019-05-08/enterprise_value|160.9488|2019-05-09/enterprise_value|157.6066|2019-05-10/enterprise_value|150.6654|2019-05-13/enterprise_value|151.9508|2019-05-14/enterprise_value|159.1492|2019-05-15/enterprise_value|154.5216|2019-05-16/enterprise_value|151.1795|2019-05-17/enterprise_value|142.9528|2019-05-20/enterprise_value|142.6957|2019-05-21/enterprise_value|145.5236|2019-05-22/enterprise_value|140.639|2019-05-23/enterprise_value|146.8091|2019-05-24/enterprise_value|146.8091|2019-05-28/enterprise_value|133.6977|2019-05-29/enterprise_value|123.6714|2019-05-30/enterprise_value|122.1289|2019-05-31/enterprise_value|100.0196
russ2000_2_0664|VRCA|201906|79.739|78.754||1.497||4.405|4.281|0.124||76.845|-47.465|0|||-9.2097||||3.6096|||0||2.8177|24.8756|-0.28||||3.593|-7.001|-7.001|0.523|11.62|11.62|215.4508|12.26|2019-07-01/ev_free_cash_flow|-9.5996|2019-07-02/ev_free_cash_flow|-8.8797|2019-07-03/ev_free_cash_flow|-9.0675|2019-07-05/ev_free_cash_flow|-8.3997|2019-07-08/ev_free_cash_flow|-8.3788|2019-07-09/ev_free_cash_flow|-9.4744|2019-07-10/ev_free_cash_flow|-8.6501|2019-07-11/ev_free_cash_flow|-8.5562|2019-07-12/ev_free_cash_flow|-8.2849|2019-07-15/ev_free_cash_flow|-8.3371|2019-07-16/ev_free_cash_flow|-8.1702|2019-07-17/ev_free_cash_flow|-7.8258|2019-07-18/ev_free_cash_flow|-7.5963|2019-07-19/ev_free_cash_flow|-7.6172|2019-07-22/ev_free_cash_flow|-7.3668|2019-07-23/ev_free_cash_flow|-7.5128|2019-07-24/ev_free_cash_flow|-7.5233|2019-07-25/ev_free_cash_flow|-7.492|2019-07-26/ev_free_cash_flow|-8.191|2019-07-29/ev_free_cash_flow|-9.7144|2019-07-30/ev_free_cash_flow|-9.057|2019-07-31/ev_free_cash_flow|-9.5787|2019-08-01/ev_free_cash_flow|-9.0257|2019-08-02/ev_free_cash_flow|-7.805|2019-08-05/ev_free_cash_flow|-8.035|2019-08-06/ev_free_cash_flow|-7.5132|2019-08-07/ev_free_cash_flow|-8.2123|2019-08-08/ev_free_cash_flow|-7.795|2019-08-09/ev_free_cash_flow|-7.0646|2019-08-12/ev_free_cash_flow|-6.522|2019-08-13/ev_free_cash_flow|-7.2733|2019-08-14/ev_free_cash_flow|-6.2194|2019-08-15/ev_free_cash_flow|-5.9481|2019-08-16/ev_free_cash_flow|-6.3968|2019-08-19/ev_free_cash_flow|-6.209|2019-08-20/ev_free_cash_flow|-6.1568|2019-08-21/ev_free_cash_flow|-6.6159|2019-08-22/ev_free_cash_flow|-6.355|2019-08-23/ev_free_cash_flow|-5.8333|2019-08-26/ev_free_cash_flow|-7.002|2019-08-27/ev_free_cash_flow|-6.595|2019-08-28/ev_free_cash_flow|-7.0228|2019-08-29/ev_free_cash_flow|-7.0854|2019-08-30/ev_free_cash_flow|-7.148|2019-07-01/price_to_book_value|4.1067|2019-07-02/price_to_book_value|3.8755|2019-07-03/price_to_book_value|3.9358|2019-07-05/price_to_book_value|3.7214|2019-07-08/price_to_book_value|3.7148|2019-07-09/price_to_book_value|4.0665|2019-07-10/price_to_book_value|3.8018|2019-07-11/price_to_book_value|3.7717|2019-07-12/price_to_book_value|3.6846|2019-07-15/price_to_book_value|3.7014|2019-07-16/price_to_book_value|3.6478|2019-07-17/price_to_book_value|3.5372|2019-07-18/price_to_book_value|3.4635|2019-07-19/price_to_book_value|3.4702|2019-07-22/price_to_book_value|3.3898|2019-07-23/price_to_book_value|3.4367|2019-07-24/price_to_book_value|3.4401|2019-07-25/price_to_book_value|3.43|2019-07-26/price_to_book_value|3.6545|2019-07-29/price_to_book_value|4.1435|2019-07-30/price_to_book_value|3.9325|2019-07-31/price_to_book_value|4.1|2019-08-01/price_to_book_value|3.9224|2019-08-02/price_to_book_value|3.5305|2019-08-05/price_to_book_value|3.6044|2019-08-06/price_to_book_value|3.4369|2019-08-07/price_to_book_value|3.6613|2019-08-08/price_to_book_value|3.5273|2019-08-09/price_to_book_value|3.2928|2019-08-12/price_to_book_value|3.1186|2019-08-13/price_to_book_value|3.3598|2019-08-14/price_to_book_value|3.0215|2019-08-15/price_to_book_value|2.9344|2019-08-16/price_to_book_value|3.0784|2019-08-19/price_to_book_value|3.0181|2019-08-20/price_to_book_value|3.0014|2019-08-21/price_to_book_value|3.1488|2019-08-22/price_to_book_value|3.065|2019-08-23/price_to_book_value|2.8976|2019-08-26/price_to_book_value|3.2727|2019-08-27/price_to_book_value|3.1421|2019-08-28/price_to_book_value|3.2794|2019-08-29/price_to_book_value|3.2995|2019-08-30/price_to_book_value|3.3196|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.355|2019-07-31/percent_of_shares_outstanding|2.4306|2019-08-15/percent_of_shares_outstanding|2.9565|2019-08-30/percent_of_shares_outstanding|2.3061|2019-07-01/price|12.26|2019-07-02/price|11.57|2019-07-03/price|11.75|2019-07-05/price|11.11|2019-07-08/price|11.09|2019-07-09/price|12.14|2019-07-10/price|11.35|2019-07-11/price|11.26|2019-07-12/price|11|2019-07-15/price|11.05|2019-07-16/price|10.89|2019-07-17/price|10.56|2019-07-18/price|10.34|2019-07-19/price|10.36|2019-07-22/price|10.12|2019-07-23/price|10.26|2019-07-24/price|10.27|2019-07-25/price|10.24|2019-07-26/price|10.91|2019-07-29/price|12.37|2019-07-30/price|11.74|2019-07-31/price|12.24|2019-08-01/price|11.71|2019-08-02/price|10.54|2019-08-05/price|10.76|2019-08-06/price|10.26|2019-08-07/price|10.93|2019-08-08/price|10.53|2019-08-09/price|9.83|2019-08-12/price|9.31|2019-08-13/price|10.03|2019-08-14/price|9.02|2019-08-15/price|8.76|2019-08-16/price|9.19|2019-08-19/price|9.01|2019-08-20/price|8.96|2019-08-21/price|9.4|2019-08-22/price|9.15|2019-08-23/price|8.65|2019-08-26/price|9.77|2019-08-27/price|9.38|2019-08-28/price|9.79|2019-08-29/price|9.85|2019-08-30/price|9.91|2019-07-01/total_return_price|12.26|2019-07-02/total_return_price|11.57|2019-07-03/total_return_price|11.75|2019-07-05/total_return_price|11.11|2019-07-08/total_return_price|11.09|2019-07-09/total_return_price|12.14|2019-07-10/total_return_price|11.35|2019-07-11/total_return_price|11.26|2019-07-12/total_return_price|11|2019-07-15/total_return_price|11.05|2019-07-16/total_return_price|10.89|2019-07-17/total_return_price|10.56|2019-07-18/total_return_price|10.34|2019-07-19/total_return_price|10.36|2019-07-22/total_return_price|10.12|2019-07-23/total_return_price|10.26|2019-07-24/total_return_price|10.27|2019-07-25/total_return_price|10.24|2019-07-26/total_return_price|10.91|2019-07-29/total_return_price|12.37|2019-07-30/total_return_price|11.74|2019-07-31/total_return_price|12.24|2019-08-01/total_return_price|11.71|2019-08-02/total_return_price|10.54|2019-08-05/total_return_price|10.76|2019-08-06/total_return_price|10.26|2019-08-07/total_return_price|10.93|2019-08-08/total_return_price|10.53|2019-08-09/total_return_price|9.83|2019-08-12/total_return_price|9.31|2019-08-13/total_return_price|10.03|2019-08-14/total_return_price|9.02|2019-08-15/total_return_price|8.76|2019-08-16/total_return_price|9.19|2019-08-19/total_return_price|9.01|2019-08-20/total_return_price|8.96|2019-08-21/total_return_price|9.4|2019-08-22/total_return_price|9.15|2019-08-23/total_return_price|8.65|2019-08-26/total_return_price|9.77|2019-08-27/total_return_price|9.38|2019-08-28/total_return_price|9.79|2019-08-29/total_return_price|9.85|2019-08-30/total_return_price|9.91|2019-07-01/enterprise_value|236.8221|2019-07-02/enterprise_value|219.0613|2019-07-03/enterprise_value|223.6945|2019-07-05/enterprise_value|207.2207|2019-07-08/enterprise_value|206.7059|2019-07-09/enterprise_value|233.7332|2019-07-10/enterprise_value|213.3984|2019-07-11/enterprise_value|211.0818|2019-07-12/enterprise_value|204.3893|2019-07-15/enterprise_value|205.6763|2019-07-16/enterprise_value|201.5579|2019-07-17/enterprise_value|193.0636|2019-07-18/enterprise_value|187.4007|2019-07-19/enterprise_value|187.9155|2019-07-22/enterprise_value|181.7378|2019-07-23/enterprise_value|185.3415|2019-07-24/enterprise_value|185.5989|2019-07-25/enterprise_value|184.8267|2019-07-26/enterprise_value|202.0727|2019-07-29/enterprise_value|239.6535|2019-07-30/enterprise_value|223.4371|2019-07-31/enterprise_value|236.3073|2019-08-01/enterprise_value|222.6649|2019-08-02/enterprise_value|192.5488|2019-08-05/enterprise_value|198.2224|2019-08-06/enterprise_value|185.3517|2019-08-07/enterprise_value|202.5984|2019-08-08/enterprise_value|192.3019|2019-08-09/enterprise_value|174.283|2019-08-12/enterprise_value|160.8975|2019-08-13/enterprise_value|179.4312|2019-08-14/enterprise_value|153.4325|2019-08-15/enterprise_value|146.7398|2019-08-16/enterprise_value|157.8085|2019-08-19/enterprise_value|153.1751|2019-08-20/enterprise_value|151.888|2019-08-21/enterprise_value|163.2142|2019-08-22/enterprise_value|156.7789|2019-08-23/enterprise_value|143.9082|2019-08-26/enterprise_value|172.7385|2019-08-27/enterprise_value|162.6994|2019-08-28/enterprise_value|173.2533|2019-08-29/enterprise_value|174.7978|2019-08-30/enterprise_value|176.3423
russ2000_2_0664|VRCA|201909|74.04|71.078||2||4.421|4.33|0.091||71.653|-53.555|0|||-11.2632||||5.3032|||0||2.221|24.893|-0.24||||3.494|-6.09|-6.09|0.453|14.76|14.76|308.9152|14.43|2019-10-01/ev_free_cash_flow|-10.9534|2019-10-02/ev_free_cash_flow|-11.7888|2019-10-03/ev_free_cash_flow|-11.2913|2019-10-04/ev_free_cash_flow|-11.0004|2019-10-07/ev_free_cash_flow|-10.7188|2019-10-08/ev_free_cash_flow|-10.5967|2019-10-09/ev_free_cash_flow|-10.6812|2019-10-10/ev_free_cash_flow|-11.5636|2019-10-11/ev_free_cash_flow|-11.7325|2019-10-14/ev_free_cash_flow|-11.1318|2019-10-15/ev_free_cash_flow|-11.8452|2019-10-16/ev_free_cash_flow|-11.113|2019-10-17/ev_free_cash_flow|-11.4134|2019-10-18/ev_free_cash_flow|-11.1599|2019-10-21/ev_free_cash_flow|-11.5542|2019-10-22/ev_free_cash_flow|-10.5216|2019-10-23/ev_free_cash_flow|-10.7563|2019-10-24/ev_free_cash_flow|-10.2025|2019-10-25/ev_free_cash_flow|-11.1787|2019-10-28/ev_free_cash_flow|-11.235|2019-10-29/ev_free_cash_flow|-10.3714|2019-10-30/ev_free_cash_flow|-10.0148|2019-10-31/ev_free_cash_flow|-10.0992|2019-11-01/ev_free_cash_flow|-10.8942|2019-11-04/ev_free_cash_flow|-11.3923|2019-11-05/ev_free_cash_flow|-11.4393|2019-11-06/ev_free_cash_flow|-10.7721|2019-11-07/ev_free_cash_flow|-11.5521|2019-11-08/ev_free_cash_flow|-11.6836|2019-11-11/ev_free_cash_flow|-12.0032|2019-11-12/ev_free_cash_flow|-11.2419|2019-11-13/ev_free_cash_flow|-11.4581|2019-11-14/ev_free_cash_flow|-11.4487|2019-11-15/ev_free_cash_flow|-11.2419|2019-11-18/ev_free_cash_flow|-10.9694|2019-11-19/ev_free_cash_flow|-10.9318|2019-11-20/ev_free_cash_flow|-10.9224|2019-11-21/ev_free_cash_flow|-11.3077|2019-11-22/ev_free_cash_flow|-11.4393|2019-11-25/ev_free_cash_flow|-12.6328|2019-11-26/ev_free_cash_flow|-13.7887|2019-11-27/ev_free_cash_flow|-12.1723|2019-11-29/ev_free_cash_flow|-11.5709|2019-10-01/price_to_book_value|5.1847|2019-10-02/price_to_book_value|5.5044|2019-10-03/price_to_book_value|5.314|2019-10-04/price_to_book_value|5.2026|2019-10-07/price_to_book_value|5.0948|2019-10-08/price_to_book_value|5.0481|2019-10-09/price_to_book_value|5.0805|2019-10-10/price_to_book_value|5.4182|2019-10-11/price_to_book_value|5.4829|2019-10-14/price_to_book_value|5.2529|2019-10-15/price_to_book_value|5.526|2019-10-16/price_to_book_value|5.2458|2019-10-17/price_to_book_value|5.3607|2019-10-18/price_to_book_value|5.2637|2019-10-21/price_to_book_value|5.4146|2019-10-22/price_to_book_value|5.0194|2019-10-23/price_to_book_value|5.1092|2019-10-24/price_to_book_value|4.8972|2019-10-25/price_to_book_value|5.2709|2019-10-28/price_to_book_value|5.2925|2019-10-29/price_to_book_value|4.9619|2019-10-30/price_to_book_value|4.8254|2019-10-31/price_to_book_value|4.8577|2019-11-01/price_to_book_value|5.162|2019-11-04/price_to_book_value|5.3527|2019-11-05/price_to_book_value|5.3707|2019-11-06/price_to_book_value|5.1153|2019-11-07/price_to_book_value|5.4138|2019-11-08/price_to_book_value|5.4642|2019-11-11/price_to_book_value|5.5865|2019-11-12/price_to_book_value|5.2951|2019-11-13/price_to_book_value|5.3779|2019-11-14/price_to_book_value|5.3743|2019-11-15/price_to_book_value|5.2951|2019-11-18/price_to_book_value|5.1908|2019-11-19/price_to_book_value|5.1764|2019-11-20/price_to_book_value|5.1728|2019-11-21/price_to_book_value|5.3203|2019-11-22/price_to_book_value|5.3707|2019-11-25/price_to_book_value|5.8275|2019-11-26/price_to_book_value|6.27|2019-11-27/price_to_book_value|5.6512|2019-11-29/price_to_book_value|5.421|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2438|2019-10-31/percent_of_shares_outstanding|2.6521|2019-11-15/percent_of_shares_outstanding|2.4655|2019-11-29/percent_of_shares_outstanding|1.8805|2019-10-01/price|14.43|2019-10-02/price|15.32|2019-10-03/price|14.79|2019-10-04/price|14.48|2019-10-07/price|14.18|2019-10-08/price|14.05|2019-10-09/price|14.14|2019-10-10/price|15.08|2019-10-11/price|15.26|2019-10-14/price|14.62|2019-10-15/price|15.38|2019-10-16/price|14.6|2019-10-17/price|14.92|2019-10-18/price|14.65|2019-10-21/price|15.07|2019-10-22/price|13.97|2019-10-23/price|14.22|2019-10-24/price|13.63|2019-10-25/price|14.67|2019-10-28/price|14.73|2019-10-29/price|13.81|2019-10-30/price|13.43|2019-10-31/price|13.52|2019-11-01/price|14.35|2019-11-04/price|14.88|2019-11-05/price|14.93|2019-11-06/price|14.22|2019-11-07/price|15.05|2019-11-08/price|15.19|2019-11-11/price|15.53|2019-11-12/price|14.72|2019-11-13/price|14.95|2019-11-14/price|14.94|2019-11-15/price|14.72|2019-11-18/price|14.43|2019-11-19/price|14.39|2019-11-20/price|14.38|2019-11-21/price|14.79|2019-11-22/price|14.93|2019-11-25/price|16.2|2019-11-26/price|17.43|2019-11-27/price|15.71|2019-11-29/price|15.07|2019-10-01/total_return_price|14.43|2019-10-02/total_return_price|15.32|2019-10-03/total_return_price|14.79|2019-10-04/total_return_price|14.48|2019-10-07/total_return_price|14.18|2019-10-08/total_return_price|14.05|2019-10-09/total_return_price|14.14|2019-10-10/total_return_price|15.08|2019-10-11/total_return_price|15.26|2019-10-14/total_return_price|14.62|2019-10-15/total_return_price|15.38|2019-10-16/total_return_price|14.6|2019-10-17/total_return_price|14.92|2019-10-18/total_return_price|14.65|2019-10-21/total_return_price|15.07|2019-10-22/total_return_price|13.97|2019-10-23/total_return_price|14.22|2019-10-24/total_return_price|13.63|2019-10-25/total_return_price|14.67|2019-10-28/total_return_price|14.73|2019-10-29/total_return_price|13.81|2019-10-30/total_return_price|13.43|2019-10-31/total_return_price|13.52|2019-11-01/total_return_price|14.35|2019-11-04/total_return_price|14.88|2019-11-05/total_return_price|14.93|2019-11-06/total_return_price|14.22|2019-11-07/total_return_price|15.05|2019-11-08/total_return_price|15.19|2019-11-11/total_return_price|15.53|2019-11-12/total_return_price|14.72|2019-11-13/total_return_price|14.95|2019-11-14/total_return_price|14.94|2019-11-15/total_return_price|14.72|2019-11-18/total_return_price|14.43|2019-11-19/total_return_price|14.39|2019-11-20/total_return_price|14.38|2019-11-21/total_return_price|14.79|2019-11-22/total_return_price|14.93|2019-11-25/total_return_price|16.2|2019-11-26/total_return_price|17.43|2019-11-27/total_return_price|15.71|2019-11-29/total_return_price|15.07|2019-10-01/enterprise_value|300.4195|2019-10-02/enterprise_value|323.3323|2019-10-03/enterprise_value|309.6876|2019-10-04/enterprise_value|301.7067|2019-10-07/enterprise_value|293.9833|2019-10-08/enterprise_value|290.6364|2019-10-09/enterprise_value|292.9535|2019-10-10/enterprise_value|317.1536|2019-10-11/enterprise_value|321.7876|2019-10-14/enterprise_value|305.311|2019-10-15/enterprise_value|324.877|2019-10-16/enterprise_value|304.7961|2019-10-17/enterprise_value|313.0344|2019-10-18/enterprise_value|306.0833|2019-10-21/enterprise_value|316.8961|2019-10-22/enterprise_value|288.5769|2019-10-23/enterprise_value|295.0131|2019-10-24/enterprise_value|279.8236|2019-10-25/enterprise_value|306.5982|2019-10-28/enterprise_value|308.1429|2019-10-29/enterprise_value|284.4577|2019-10-30/enterprise_value|274.6747|2019-10-31/enterprise_value|276.9917|2019-11-01/enterprise_value|298.7961|2019-11-04/enterprise_value|312.457|2019-11-05/enterprise_value|313.7457|2019-11-06/enterprise_value|295.4453|2019-11-07/enterprise_value|316.8388|2019-11-08/enterprise_value|320.4473|2019-11-11/enterprise_value|329.2109|2019-11-12/enterprise_value|308.3329|2019-11-13/enterprise_value|314.2612|2019-11-14/enterprise_value|314.0035|2019-11-15/enterprise_value|308.3329|2019-11-18/enterprise_value|300.8581|2019-11-19/enterprise_value|299.8271|2019-11-20/enterprise_value|299.5694|2019-11-21/enterprise_value|310.1372|2019-11-22/enterprise_value|313.7457|2019-11-25/enterprise_value|346.4802|2019-11-26/enterprise_value|378.1837|2019-11-27/enterprise_value|333.8504|2019-11-29/enterprise_value|317.3543
russ2000_2_0664|VRCA|201912|64.983|62.017||2.201||3.409|3.351|0.058||65.015|-61.192||||-12.379||||6.3023|||0||2.2234|24.9648|-0.31||||4.018|-7.637|-7.637|0.354|15.89|15.89|347.7273|15.26|2020-01-02/ev_free_cash_flow|-11.8007|2020-01-03/ev_free_cash_flow|-11.663|2020-01-06/ev_free_cash_flow|-11.3876|2020-01-07/ev_free_cash_flow|-11.4611|2020-01-08/ev_free_cash_flow|-11.1489|2020-01-09/ev_free_cash_flow|-11.1398|2020-01-10/ev_free_cash_flow|-11.7181|2020-01-13/ev_free_cash_flow|-11.865|2020-01-14/ev_free_cash_flow|-12.1587|2020-01-15/ev_free_cash_flow|-12.021|2020-01-16/ev_free_cash_flow|-12.3699|2020-01-17/ev_free_cash_flow|-12.3974|2020-01-21/ev_free_cash_flow|-11.8099|2020-01-22/ev_free_cash_flow|-12.1954|2020-01-23/ev_free_cash_flow|-13.2695|2020-01-24/ev_free_cash_flow|-11.8282|2020-01-27/ev_free_cash_flow|-11.1306|2020-01-28/ev_free_cash_flow|-11.2316|2020-01-29/ev_free_cash_flow|-11.406|2020-01-30/ev_free_cash_flow|-11.1857|2020-01-31/ev_free_cash_flow|-11.1122|2020-02-03/ev_free_cash_flow|-11.4427|2020-02-04/ev_free_cash_flow|-11.8099|2020-02-05/ev_free_cash_flow|-11.8007|2020-02-06/ev_free_cash_flow|-11.7915|2020-02-07/ev_free_cash_flow|-11.2407|2020-02-10/ev_free_cash_flow|-11.048|2020-02-11/ev_free_cash_flow|-11.204|2020-02-12/ev_free_cash_flow|-11.4978|2020-02-13/ev_free_cash_flow|-11.4152|2020-02-14/ev_free_cash_flow|-11.4702|2020-02-18/ev_free_cash_flow|-11.3234|2020-02-19/ev_free_cash_flow|-11.2866|2020-02-20/ev_free_cash_flow|-11.2316|2020-02-21/ev_free_cash_flow|-11.103|2020-02-24/ev_free_cash_flow|-10.5614|2020-02-25/ev_free_cash_flow|-9.5884|2020-02-26/ev_free_cash_flow|-9.6985|2020-02-27/ev_free_cash_flow|-8.6336|2020-02-28/ev_free_cash_flow|-8.6887|2020-01-02/price_to_book_value|6.0524|2020-01-03/price_to_book_value|5.9929|2020-01-06/price_to_book_value|5.874|2020-01-07/price_to_book_value|5.9057|2020-01-08/price_to_book_value|5.7708|2020-01-09/price_to_book_value|5.7669|2020-01-10/price_to_book_value|6.0167|2020-01-13/price_to_book_value|6.0802|2020-01-14/price_to_book_value|6.2071|2020-01-15/price_to_book_value|6.1476|2020-01-16/price_to_book_value|6.2983|2020-01-17/price_to_book_value|6.3102|2020-01-21/price_to_book_value|6.0564|2020-01-22/price_to_book_value|6.223|2020-01-23/price_to_book_value|6.687|2020-01-24/price_to_book_value|6.0643|2020-01-27/price_to_book_value|5.7629|2020-01-28/price_to_book_value|5.8065|2020-01-29/price_to_book_value|5.8819|2020-01-30/price_to_book_value|5.7867|2020-01-31/price_to_book_value|5.755|2020-02-03/price_to_book_value|5.8978|2020-02-04/price_to_book_value|6.0564|2020-02-05/price_to_book_value|6.0524|2020-02-06/price_to_book_value|6.0485|2020-02-07/price_to_book_value|5.8105|2020-02-10/price_to_book_value|5.7272|2020-02-11/price_to_book_value|5.7946|2020-02-12/price_to_book_value|5.9215|2020-02-13/price_to_book_value|5.8859|2020-02-14/price_to_book_value|5.9096|2020-02-18/price_to_book_value|5.8462|2020-02-19/price_to_book_value|5.8303|2020-02-20/price_to_book_value|5.8065|2020-02-21/price_to_book_value|5.751|2020-02-24/price_to_book_value|5.517|2020-02-25/price_to_book_value|5.0966|2020-02-26/price_to_book_value|5.1442|2020-02-27/price_to_book_value|4.6841|2020-02-28/price_to_book_value|4.7079|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3247|2020-01-31/percent_of_shares_outstanding|2.2639|2020-02-14/percent_of_shares_outstanding|2.3037|2020-02-28/percent_of_shares_outstanding|2.8341|2020-01-02/price|15.26|2020-01-03/price|15.11|2020-01-06/price|14.81|2020-01-07/price|14.89|2020-01-08/price|14.55|2020-01-09/price|14.54|2020-01-10/price|15.17|2020-01-13/price|15.33|2020-01-14/price|15.65|2020-01-15/price|15.5|2020-01-16/price|15.88|2020-01-17/price|15.91|2020-01-21/price|15.27|2020-01-22/price|15.69|2020-01-23/price|16.86|2020-01-24/price|15.29|2020-01-27/price|14.53|2020-01-28/price|14.64|2020-01-29/price|14.83|2020-01-30/price|14.59|2020-01-31/price|14.51|2020-02-03/price|14.87|2020-02-04/price|15.27|2020-02-05/price|15.26|2020-02-06/price|15.25|2020-02-07/price|14.65|2020-02-10/price|14.44|2020-02-11/price|14.61|2020-02-12/price|14.93|2020-02-13/price|14.84|2020-02-14/price|14.9|2020-02-18/price|14.74|2020-02-19/price|14.7|2020-02-20/price|14.64|2020-02-21/price|14.5|2020-02-24/price|13.91|2020-02-25/price|12.85|2020-02-26/price|12.97|2020-02-27/price|11.81|2020-02-28/price|11.87|2020-01-02/total_return_price|15.26|2020-01-03/total_return_price|15.11|2020-01-06/total_return_price|14.81|2020-01-07/total_return_price|14.89|2020-01-08/total_return_price|14.55|2020-01-09/total_return_price|14.54|2020-01-10/total_return_price|15.17|2020-01-13/total_return_price|15.33|2020-01-14/total_return_price|15.65|2020-01-15/total_return_price|15.5|2020-01-16/total_return_price|15.88|2020-01-17/total_return_price|15.91|2020-01-21/total_return_price|15.27|2020-01-22/total_return_price|15.69|2020-01-23/total_return_price|16.86|2020-01-24/total_return_price|15.29|2020-01-27/total_return_price|14.53|2020-01-28/total_return_price|14.64|2020-01-29/total_return_price|14.83|2020-01-30/total_return_price|14.59|2020-01-31/total_return_price|14.51|2020-02-03/total_return_price|14.87|2020-02-04/total_return_price|15.27|2020-02-05/total_return_price|15.26|2020-02-06/total_return_price|15.25|2020-02-07/total_return_price|14.65|2020-02-10/total_return_price|14.44|2020-02-11/total_return_price|14.61|2020-02-12/total_return_price|14.93|2020-02-13/total_return_price|14.84|2020-02-14/total_return_price|14.9|2020-02-18/total_return_price|14.74|2020-02-19/total_return_price|14.7|2020-02-20/total_return_price|14.64|2020-02-21/total_return_price|14.5|2020-02-24/total_return_price|13.91|2020-02-25/total_return_price|12.85|2020-02-26/total_return_price|12.97|2020-02-27/total_return_price|11.81|2020-02-28/total_return_price|11.87|2020-01-02/enterprise_value|331.4819|2020-01-03/enterprise_value|327.614|2020-01-06/enterprise_value|319.8781|2020-01-07/enterprise_value|321.941|2020-01-08/enterprise_value|313.1737|2020-01-09/enterprise_value|312.9158|2020-01-10/enterprise_value|329.1612|2020-01-13/enterprise_value|333.287|2020-01-14/enterprise_value|341.5386|2020-01-15/enterprise_value|337.6706|2020-01-16/enterprise_value|347.4694|2020-01-17/enterprise_value|348.243|2020-01-21/enterprise_value|331.7398|2020-01-22/enterprise_value|342.57|2020-01-23/enterprise_value|372.74|2020-01-24/enterprise_value|332.2555|2020-01-27/enterprise_value|312.6579|2020-01-28/enterprise_value|315.4944|2020-01-29/enterprise_value|320.3938|2020-01-30/enterprise_value|314.2051|2020-01-31/enterprise_value|312.1422|2020-02-03/enterprise_value|321.4253|2020-02-04/enterprise_value|331.7398|2020-02-05/enterprise_value|331.4819|2020-02-06/enterprise_value|331.2241|2020-02-07/enterprise_value|315.7523|2020-02-10/enterprise_value|310.3372|2020-02-11/enterprise_value|314.7208|2020-02-12/enterprise_value|322.9725|2020-02-13/enterprise_value|320.6517|2020-02-14/enterprise_value|322.1989|2020-02-18/enterprise_value|318.0731|2020-02-19/enterprise_value|317.0416|2020-02-20/enterprise_value|315.4944|2020-02-21/enterprise_value|311.8844|2020-02-24/enterprise_value|296.6704|2020-02-25/enterprise_value|269.337|2020-02-26/enterprise_value|272.4313|2020-02-27/enterprise_value|242.5192|2020-02-28/enterprise_value|244.0664
russ2000_2_0664|VRCA|202003|90.647|88.382||2.42||37.834|3.302|34.532||56.608|-71.014|0|||-7.6635||||4.9843|||0||3.0879|24.9642|-0.39||||4.988|-9.822|-9.822|0.058|10.93|10.93|228.2045|9.02|2020-04-01/ev_free_cash_flow|-6.0078|2020-04-02/ev_free_cash_flow|-6.5799|2020-04-03/ev_free_cash_flow|-6.9353|2020-04-06/ev_free_cash_flow|-7.5248|2020-04-07/ev_free_cash_flow|-6.9007|2020-04-08/ev_free_cash_flow|-7.6635|2020-04-09/ev_free_cash_flow|-7.4295|2020-04-13/ev_free_cash_flow|-7.7589|2020-04-14/ev_free_cash_flow|-8.2357|2020-04-15/ev_free_cash_flow|-7.8369|2020-04-16/ev_free_cash_flow|-7.4208|2020-04-17/ev_free_cash_flow|-7.7415|2020-04-20/ev_free_cash_flow|-7.3601|2020-04-21/ev_free_cash_flow|-6.8313|2020-04-22/ev_free_cash_flow|-7.5768|2020-04-23/ev_free_cash_flow|-8.1663|2020-04-24/ev_free_cash_flow|-8.201|2020-04-27/ev_free_cash_flow|-8.6258|2020-04-28/ev_free_cash_flow|-8.7471|2020-04-29/ev_free_cash_flow|-9.1893|2020-04-30/ev_free_cash_flow|-8.6518|2020-05-01/ev_free_cash_flow|-7.7155|2020-05-04/ev_free_cash_flow|-7.1434|2020-05-05/ev_free_cash_flow|-7.4988|2020-05-06/ev_free_cash_flow|-6.9527|2020-05-07/ev_free_cash_flow|-7.2561|2020-05-08/ev_free_cash_flow|-7.8716|2020-05-11/ev_free_cash_flow|-7.4381|2020-05-12/ev_free_cash_flow|-7.1954|2020-05-13/ev_free_cash_flow|-6.8486|2020-05-14/ev_free_cash_flow|-7.022|2020-05-15/ev_free_cash_flow|-7.0827|2020-05-18/ev_free_cash_flow|-7.4035|2020-05-19/ev_free_cash_flow|-6.9007|2020-05-20/ev_free_cash_flow|-7.6202|2020-05-21/ev_free_cash_flow|-7.5422|2020-05-22/ev_free_cash_flow|-7.8456|2020-05-26/ev_free_cash_flow|-8.6171|2020-05-27/ev_free_cash_flow|-10.2035|2020-05-28/ev_free_cash_flow|-8.7645|2020-05-29/ev_free_cash_flow|-8.1403|2020-04-01/price_to_book_value|4.1133|2020-04-02/price_to_book_value|4.4143|2020-04-03/price_to_book_value|4.6013|2020-04-06/price_to_book_value|4.9114|2020-04-07/price_to_book_value|4.583|2020-04-08/price_to_book_value|4.9843|2020-04-09/price_to_book_value|4.8612|2020-04-13/price_to_book_value|5.0345|2020-04-14/price_to_book_value|5.2853|2020-04-15/price_to_book_value|5.0755|2020-04-16/price_to_book_value|4.8566|2020-04-17/price_to_book_value|5.0254|2020-04-20/price_to_book_value|4.8247|2020-04-21/price_to_book_value|4.5465|2020-04-22/price_to_book_value|4.9387|2020-04-23/price_to_book_value|5.2488|2020-04-24/price_to_book_value|5.2671|2020-04-27/price_to_book_value|5.4905|2020-04-28/price_to_book_value|5.5543|2020-04-29/price_to_book_value|5.7869|2020-04-30/price_to_book_value|5.5042|2020-05-01/price_to_book_value|5.0117|2020-05-04/price_to_book_value|4.7107|2020-05-05/price_to_book_value|4.8977|2020-05-06/price_to_book_value|4.6104|2020-05-07/price_to_book_value|4.77|2020-05-08/price_to_book_value|5.0938|2020-05-11/price_to_book_value|4.8658|2020-05-12/price_to_book_value|4.7381|2020-05-13/price_to_book_value|4.5557|2020-05-14/price_to_book_value|4.6469|2020-05-15/price_to_book_value|4.6788|2020-05-18/price_to_book_value|4.8475|2020-05-19/price_to_book_value|4.583|2020-05-20/price_to_book_value|4.9615|2020-05-21/price_to_book_value|4.9205|2020-05-22/price_to_book_value|5.0801|2020-05-26/price_to_book_value|5.4859|2020-05-27/price_to_book_value|6.3205|2020-05-28/price_to_book_value|5.5635|2020-05-29/price_to_book_value|5.2351|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9241|2020-04-30/percent_of_shares_outstanding|2.9655|2020-05-15/percent_of_shares_outstanding|2.9807|2020-05-29/percent_of_shares_outstanding|1.9086|2020-04-01/price|9.02|2020-04-02/price|9.68|2020-04-03/price|10.09|2020-04-06/price|10.77|2020-04-07/price|10.05|2020-04-08/price|10.93|2020-04-09/price|10.66|2020-04-13/price|11.04|2020-04-14/price|11.59|2020-04-15/price|11.13|2020-04-16/price|10.65|2020-04-17/price|11.02|2020-04-20/price|10.58|2020-04-21/price|9.97|2020-04-22/price|10.83|2020-04-23/price|11.51|2020-04-24/price|11.55|2020-04-27/price|12.04|2020-04-28/price|12.18|2020-04-29/price|12.69|2020-04-30/price|12.07|2020-05-01/price|10.99|2020-05-04/price|10.33|2020-05-05/price|10.74|2020-05-06/price|10.11|2020-05-07/price|10.46|2020-05-08/price|11.17|2020-05-11/price|10.67|2020-05-12/price|10.39|2020-05-13/price|9.99|2020-05-14/price|10.19|2020-05-15/price|10.26|2020-05-18/price|10.63|2020-05-19/price|10.05|2020-05-20/price|10.88|2020-05-21/price|10.79|2020-05-22/price|11.14|2020-05-26/price|12.03|2020-05-27/price|13.86|2020-05-28/price|12.2|2020-05-29/price|11.48|2020-04-01/total_return_price|9.02|2020-04-02/total_return_price|9.68|2020-04-03/total_return_price|10.09|2020-04-06/total_return_price|10.77|2020-04-07/total_return_price|10.05|2020-04-08/total_return_price|10.93|2020-04-09/total_return_price|10.66|2020-04-13/total_return_price|11.04|2020-04-14/total_return_price|11.59|2020-04-15/total_return_price|11.13|2020-04-16/total_return_price|10.65|2020-04-17/total_return_price|11.02|2020-04-20/total_return_price|10.58|2020-04-21/total_return_price|9.97|2020-04-22/total_return_price|10.83|2020-04-23/total_return_price|11.51|2020-04-24/total_return_price|11.55|2020-04-27/total_return_price|12.04|2020-04-28/total_return_price|12.18|2020-04-29/total_return_price|12.69|2020-04-30/total_return_price|12.07|2020-05-01/total_return_price|10.99|2020-05-04/total_return_price|10.33|2020-05-05/total_return_price|10.74|2020-05-06/total_return_price|10.11|2020-05-07/total_return_price|10.46|2020-05-08/total_return_price|11.17|2020-05-11/total_return_price|10.67|2020-05-12/total_return_price|10.39|2020-05-13/total_return_price|9.99|2020-05-14/total_return_price|10.19|2020-05-15/total_return_price|10.26|2020-05-18/total_return_price|10.63|2020-05-19/total_return_price|10.05|2020-05-20/total_return_price|10.88|2020-05-21/total_return_price|10.79|2020-05-22/total_return_price|11.14|2020-05-26/total_return_price|12.03|2020-05-27/total_return_price|13.86|2020-05-28/total_return_price|12.2|2020-05-29/total_return_price|11.48|2020-04-01/enterprise_value|178.8988|2020-04-02/enterprise_value|195.9364|2020-04-03/enterprise_value|206.5203|2020-04-06/enterprise_value|224.0742|2020-04-07/enterprise_value|205.4877|2020-04-08/enterprise_value|228.2045|2020-04-09/enterprise_value|221.2346|2020-04-13/enterprise_value|231.0441|2020-04-14/enterprise_value|245.2421|2020-04-15/enterprise_value|233.3674|2020-04-16/enterprise_value|220.9764|2020-04-17/enterprise_value|230.5278|2020-04-20/enterprise_value|219.1694|2020-04-21/enterprise_value|203.4226|2020-04-22/enterprise_value|225.623|2020-04-23/enterprise_value|243.1769|2020-04-24/enterprise_value|244.2095|2020-04-27/enterprise_value|256.8586|2020-04-28/enterprise_value|260.4726|2020-04-29/enterprise_value|273.638|2020-04-30/enterprise_value|257.633|2020-05-01/enterprise_value|229.7534|2020-05-04/enterprise_value|212.7158|2020-05-05/enterprise_value|223.2997|2020-05-06/enterprise_value|207.0366|2020-05-07/enterprise_value|216.0717|2020-05-08/enterprise_value|234.4|2020-05-11/enterprise_value|221.4927|2020-05-12/enterprise_value|214.2647|2020-05-13/enterprise_value|203.9389|2020-05-14/enterprise_value|209.1018|2020-05-15/enterprise_value|210.9088|2020-05-18/enterprise_value|220.4601|2020-05-19/enterprise_value|205.4877|2020-05-20/enterprise_value|226.9138|2020-05-21/enterprise_value|224.5905|2020-05-22/enterprise_value|233.6255|2020-05-26/enterprise_value|256.6004|2020-05-27/enterprise_value|303.841|2020-05-28/enterprise_value|260.9889|2020-05-29/enterprise_value|242.4025
russ2000_2_0664|VRCA|202006|83.338|79.622||2.517||38.773|38.698|0.075||48.463|-80.423|0|||-7.157||||5.8646|||0||3.2167|24.9656|-0.38||||5.11|-9.409|-9.409|-0.778|11.01|11.01|239.3156|10.16|2020-07-01/ev_free_cash_flow|-6.5008|2020-07-02/ev_free_cash_flow|-6.6089|2020-07-06/ev_free_cash_flow|-6.3773|2020-07-07/ev_free_cash_flow|-6.1148|2020-07-08/ev_free_cash_flow|-5.4509|2020-07-09/ev_free_cash_flow|-5.42|2020-07-10/ev_free_cash_flow|-6.0221|2020-07-13/ev_free_cash_flow|-5.4509|2020-07-14/ev_free_cash_flow|-5.1961|2020-07-15/ev_free_cash_flow|-4.7715|2020-07-16/ev_free_cash_flow|-4.9722|2020-07-17/ev_free_cash_flow|-5.2733|2020-07-20/ev_free_cash_flow|-5.034|2020-07-21/ev_free_cash_flow|-4.5476|2020-07-22/ev_free_cash_flow|-4.3392|2020-07-23/ev_free_cash_flow|-4.1076|2020-07-24/ev_free_cash_flow|-4.1616|2020-07-27/ev_free_cash_flow|-4.0612|2020-07-28/ev_free_cash_flow|-3.8682|2020-07-29/ev_free_cash_flow|-3.6907|2020-07-30/ev_free_cash_flow|-3.9995|2020-07-31/ev_free_cash_flow|-3.7215|2020-08-03/ev_free_cash_flow|-3.6598|2020-08-04/ev_free_cash_flow|-3.6598|2020-08-05/ev_free_cash_flow|-3.8451|2020-08-06/ev_free_cash_flow|-3.9377|2020-08-07/ev_free_cash_flow|-3.7987|2020-08-10/ev_free_cash_flow|-3.8991|2020-08-11/ev_free_cash_flow|-3.7138|2020-08-12/ev_free_cash_flow|-3.4127|2020-08-13/ev_free_cash_flow|-3.4977|2020-08-14/ev_free_cash_flow|-3.7138|2020-08-17/ev_free_cash_flow|-4.4202|2020-08-18/ev_free_cash_flow|-5.2656|2020-08-19/ev_free_cash_flow|-6.4236|2020-08-20/ev_free_cash_flow|-5.8214|2020-08-21/ev_free_cash_flow|-5.9681|2020-08-24/ev_free_cash_flow|-5.5512|2020-08-25/ev_free_cash_flow|-5.4431|2020-08-26/ev_free_cash_flow|-5.4972|2020-08-27/ev_free_cash_flow|-5.5589|2020-08-28/ev_free_cash_flow|-5.5049|2020-08-31/ev_free_cash_flow|-5.7519|2020-07-01/price_to_book_value|5.4119|2020-07-02/price_to_book_value|5.4864|2020-07-06/price_to_book_value|5.3266|2020-07-07/price_to_book_value|5.1455|2020-07-08/price_to_book_value|4.6874|2020-07-09/price_to_book_value|4.6661|2020-07-10/price_to_book_value|5.0816|2020-07-13/price_to_book_value|4.6874|2020-07-14/price_to_book_value|4.5117|2020-07-15/price_to_book_value|4.2187|2020-07-16/price_to_book_value|4.3572|2020-07-17/price_to_book_value|4.5649|2020-07-20/price_to_book_value|4.3998|2020-07-21/price_to_book_value|4.0642|2020-07-22/price_to_book_value|3.9204|2020-07-23/price_to_book_value|3.7606|2020-07-24/price_to_book_value|3.7979|2020-07-27/price_to_book_value|3.7286|2020-07-28/price_to_book_value|3.5955|2020-07-29/price_to_book_value|3.473|2020-07-30/price_to_book_value|3.686|2020-07-31/price_to_book_value|3.4943|2020-08-03/price_to_book_value|3.4517|2020-08-04/price_to_book_value|3.4517|2020-08-05/price_to_book_value|3.5795|2020-08-06/price_to_book_value|3.6434|2020-08-07/price_to_book_value|3.5475|2020-08-10/price_to_book_value|3.6168|2020-08-11/price_to_book_value|3.489|2020-08-12/price_to_book_value|3.2812|2020-08-13/price_to_book_value|3.3398|2020-08-14/price_to_book_value|3.489|2020-08-17/price_to_book_value|3.9763|2020-08-18/price_to_book_value|4.5596|2020-08-19/price_to_book_value|5.3586|2020-08-20/price_to_book_value|4.9431|2020-08-21/price_to_book_value|5.0443|2020-08-24/price_to_book_value|4.7567|2020-08-25/price_to_book_value|4.6821|2020-08-26/price_to_book_value|4.7194|2020-08-27/price_to_book_value|4.762|2020-08-28/price_to_book_value|4.7247|2020-08-31/price_to_book_value|4.8952|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.0452|2020-07-31/percent_of_shares_outstanding|6.2161|2020-08-14/percent_of_shares_outstanding|6.9944|2020-08-31/percent_of_shares_outstanding|6.7505|2020-07-01/price|10.16|2020-07-02/price|10.3|2020-07-06/price|10|2020-07-07/price|9.66|2020-07-08/price|8.8|2020-07-09/price|8.76|2020-07-10/price|9.54|2020-07-13/price|8.8|2020-07-14/price|8.47|2020-07-15/price|7.92|2020-07-16/price|8.18|2020-07-17/price|8.57|2020-07-20/price|8.26|2020-07-21/price|7.63|2020-07-22/price|7.36|2020-07-23/price|7.06|2020-07-24/price|7.13|2020-07-27/price|7|2020-07-28/price|6.75|2020-07-29/price|6.52|2020-07-30/price|6.92|2020-07-31/price|6.56|2020-08-03/price|6.48|2020-08-04/price|6.48|2020-08-05/price|6.72|2020-08-06/price|6.84|2020-08-07/price|6.66|2020-08-10/price|6.79|2020-08-11/price|6.55|2020-08-12/price|6.16|2020-08-13/price|6.27|2020-08-14/price|6.55|2020-08-17/price|7.465|2020-08-18/price|8.56|2020-08-19/price|10.06|2020-08-20/price|9.28|2020-08-21/price|9.47|2020-08-24/price|8.93|2020-08-25/price|8.79|2020-08-26/price|8.86|2020-08-27/price|8.94|2020-08-28/price|8.87|2020-08-31/price|9.19|2020-07-01/total_return_price|10.16|2020-07-02/total_return_price|10.3|2020-07-06/total_return_price|10|2020-07-07/total_return_price|9.66|2020-07-08/total_return_price|8.8|2020-07-09/total_return_price|8.76|2020-07-10/total_return_price|9.54|2020-07-13/total_return_price|8.8|2020-07-14/total_return_price|8.47|2020-07-15/total_return_price|7.92|2020-07-16/total_return_price|8.18|2020-07-17/total_return_price|8.57|2020-07-20/total_return_price|8.26|2020-07-21/total_return_price|7.63|2020-07-22/total_return_price|7.36|2020-07-23/total_return_price|7.06|2020-07-24/total_return_price|7.13|2020-07-27/total_return_price|7|2020-07-28/total_return_price|6.75|2020-07-29/total_return_price|6.52|2020-07-30/total_return_price|6.92|2020-07-31/total_return_price|6.56|2020-08-03/total_return_price|6.48|2020-08-04/total_return_price|6.48|2020-08-05/total_return_price|6.72|2020-08-06/total_return_price|6.84|2020-08-07/total_return_price|6.66|2020-08-10/total_return_price|6.79|2020-08-11/total_return_price|6.55|2020-08-12/total_return_price|6.16|2020-08-13/total_return_price|6.27|2020-08-14/total_return_price|6.55|2020-08-17/total_return_price|7.465|2020-08-18/total_return_price|8.56|2020-08-19/total_return_price|10.06|2020-08-20/total_return_price|9.28|2020-08-21/total_return_price|9.47|2020-08-24/total_return_price|8.93|2020-08-25/total_return_price|8.79|2020-08-26/total_return_price|8.86|2020-08-27/total_return_price|8.94|2020-08-28/total_return_price|8.87|2020-08-31/total_return_price|9.19|2020-07-01/enterprise_value|217.3733|2020-07-02/enterprise_value|220.9874|2020-07-06/enterprise_value|213.243|2020-07-07/enterprise_value|204.4661|2020-07-08/enterprise_value|182.2656|2020-07-09/enterprise_value|181.233|2020-07-10/enterprise_value|201.3683|2020-07-13/enterprise_value|182.2656|2020-07-14/enterprise_value|173.7468|2020-07-15/enterprise_value|159.5488|2020-07-16/enterprise_value|166.2606|2020-07-17/enterprise_value|176.3283|2020-07-20/enterprise_value|168.3258|2020-07-21/enterprise_value|152.0626|2020-07-22/enterprise_value|145.0927|2020-07-23/enterprise_value|137.3484|2020-07-24/enterprise_value|139.1554|2020-07-27/enterprise_value|135.7995|2020-07-28/enterprise_value|129.3459|2020-07-29/enterprise_value|123.4085|2020-07-30/enterprise_value|133.7343|2020-07-31/enterprise_value|124.4411|2020-08-03/enterprise_value|122.376|2020-08-04/enterprise_value|122.376|2020-08-05/enterprise_value|128.5714|2020-08-06/enterprise_value|131.6692|2020-08-07/enterprise_value|127.0226|2020-08-10/enterprise_value|130.3785|2020-08-11/enterprise_value|124.183|2020-08-12/enterprise_value|114.1153|2020-08-13/enterprise_value|116.9549|2020-08-14/enterprise_value|124.183|2020-08-17/enterprise_value|147.8032|2020-08-18/enterprise_value|176.0701|2020-08-19/enterprise_value|214.7919|2020-08-20/enterprise_value|194.6566|2020-08-21/enterprise_value|199.5613|2020-08-24/enterprise_value|185.6215|2020-08-25/enterprise_value|182.0075|2020-08-26/enterprise_value|183.8145|2020-08-27/enterprise_value|185.8796|2020-08-28/enterprise_value|184.0726|2020-08-31/enterprise_value|192.3333
russ2000_2_0664|VRCA|202009|||||||||||||||-4.6325||||4.1228|||0||9.8796||||||||||7.74|7.74|154.9022|7.61|2020-10-01/ev_free_cash_flow|-4.5322|2020-10-02/ev_free_cash_flow|-4.6866|2020-10-05/ev_free_cash_flow|-5.1652|2020-10-06/ev_free_cash_flow|-5.2115|2020-10-07/ev_free_cash_flow|-5.5203|2020-10-08/ev_free_cash_flow|-5.7751|2020-10-09/ev_free_cash_flow|-5.5358|2020-10-12/ev_free_cash_flow|-5.3505|2020-10-13/ev_free_cash_flow|-5.2115|2020-10-14/ev_free_cash_flow|-4.9799|2020-10-15/ev_free_cash_flow|-5.2115|2020-10-16/ev_free_cash_flow|-5.3659|2020-10-19/ev_free_cash_flow|-5.1498|2020-10-20/ev_free_cash_flow|-5.1266|2020-10-21/ev_free_cash_flow|-5.1112|2020-10-22/ev_free_cash_flow|-5.2887|2020-10-01/price_to_book_value|4.0536|2020-10-02/price_to_book_value|4.1601|2020-10-05/price_to_book_value|4.4904|2020-10-06/price_to_book_value|4.5223|2020-10-07/price_to_book_value|4.7354|2020-10-08/price_to_book_value|4.9112|2020-10-09/price_to_book_value|4.746|2020-10-12/price_to_book_value|4.6182|2020-10-13/price_to_book_value|4.5223|2020-10-14/price_to_book_value|4.3625|2020-10-15/price_to_book_value|4.5223|2020-10-16/price_to_book_value|4.6289|2020-10-19/price_to_book_value|4.4797|2020-10-20/price_to_book_value|4.4637|2020-10-21/price_to_book_value|4.4531|2020-10-22/price_to_book_value|4.5756|2020-10-23/price_to_book_value|4.5277|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.61|2020-10-02/price|7.81|2020-10-05/price|8.43|2020-10-06/price|8.49|2020-10-07/price|8.89|2020-10-08/price|9.22|2020-10-09/price|8.91|2020-10-12/price|8.67|2020-10-13/price|8.49|2020-10-14/price|8.19|2020-10-15/price|8.49|2020-10-16/price|8.69|2020-10-19/price|8.41|2020-10-20/price|8.38|2020-10-21/price|8.36|2020-10-22/price|8.59|2020-10-23/price|8.5|2020-10-01/total_return_price|7.61|2020-10-02/total_return_price|7.81|2020-10-05/total_return_price|8.43|2020-10-06/total_return_price|8.49|2020-10-07/total_return_price|8.89|2020-10-08/total_return_price|9.22|2020-10-09/total_return_price|8.91|2020-10-12/total_return_price|8.67|2020-10-13/total_return_price|8.49|2020-10-14/total_return_price|8.19|2020-10-15/total_return_price|8.49|2020-10-16/total_return_price|8.69|2020-10-19/total_return_price|8.41|2020-10-20/total_return_price|8.38|2020-10-21/total_return_price|8.36|2020-10-22/total_return_price|8.59|2020-10-23/total_return_price|8.5|2020-10-01/enterprise_value|151.5463|2020-10-02/enterprise_value|156.7092|2020-10-05/enterprise_value|172.7142|2020-10-06/enterprise_value|174.2631|2020-10-07/enterprise_value|184.5889|2020-10-08/enterprise_value|193.1077|2020-10-09/enterprise_value|185.1052|2020-10-12/enterprise_value|178.9097|2020-10-13/enterprise_value|174.2631|2020-10-14/enterprise_value|166.5188|2020-10-15/enterprise_value|174.2631|2020-10-16/enterprise_value|179.426|2020-10-19/enterprise_value|172.1979|2020-10-20/enterprise_value|171.4235|2020-10-21/enterprise_value|170.9072|2020-10-22/enterprise_value|176.8446