russ2000_2_0662|VKTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0662|VKTX|Long Name|Viking Therapeutics Inc Total Current Assets (Quarterly) (USD)|Viking Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Viking Therapeutics Inc Inventories (Quarterly) (USD)|Viking Therapeutics Inc Net PP&E (Quarterly) (USD)|Viking Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Viking Therapeutics Inc Total Liabilities (Quarterly) (USD)|Viking Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Viking Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Viking Therapeutics Inc Total Deposits (Quarterly) (USD)|Viking Therapeutics Inc Book Value (Quarterly) (USD)|Viking Therapeutics Inc Retained Earnings (Quarterly) (USD)|Viking Therapeutics Inc Treasury Stock (Quarterly) (USD)|Viking Therapeutics Inc EV to Revenues|Viking Therapeutics Inc EV to Earnings|Viking Therapeutics Inc EV to Free Cash Flow|Viking Therapeutics Inc EV to Assets (Quarterly)|Viking Therapeutics Inc PS Ratio|Viking Therapeutics Inc PE Ratio|Viking Therapeutics Inc Price to Book Value|Viking Therapeutics Inc PEG Ratio|Viking Therapeutics Inc Debt to Equity Ratio|Viking Therapeutics Inc Dividend Yield|Viking Therapeutics Inc Shareholder Yield (TTM)|Viking Therapeutics Inc Percent of Shares Outstanding Short|Viking Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Viking Therapeutics Inc EPS Diluted (Quarterly) (USD)|Viking Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Viking Therapeutics Inc Revenue (Quarterly) (USD)|Viking Therapeutics Inc Gross Profit (Quarterly) (USD)|Viking Therapeutics Inc SG&A Expense (Quarterly) (USD)|Viking Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Viking Therapeutics Inc Net Income (Quarterly) (USD)|Viking Therapeutics Inc Net Interest Income (Quarterly) (USD)|Viking Therapeutics Inc Price (USD)|Viking Therapeutics Inc Total Return Price (USD)|Viking Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0662|VKTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0662|VKTX|201212|||||||||||||||||||||||||4.3099|-0.0258||||0.0408|-0.111|-0.111|-0.0014|||||
russ2000_2_0662|VKTX|201303|||||||||||||||||||||||||4.3099|-0.0011||||0.0026|-0.0046|-0.0046|-0.0014|||||
russ2000_2_0662|VKTX|201306|||||||||||||||||||||||||8.4146|-0.0027||||0.0136|-0.0224|-0.0224|-0.0055|||||
russ2000_2_0662|VKTX|201403|0.0863|0.0788||||0.7554|0.4363|0.3191||-0.4786|-0.4862||||||||||||||4.3099|-0.0531||||0.1597|-0.2289|-0.2289|-0.009|||||
russ2000_2_0662|VKTX|201406|0.9194|0.8915||||25.272|23.9683|1.3036||-23.2579|-23.269||||||||||||||4.3099|-5.2861||||0.514|-22.7828|-22.7828|-0.0701|||||
russ2000_2_0662|VKTX|201409|||||||||||||||||||||||||4.3099|-0.0607||||0.3604|-0.2618|-0.2618|-0.2217|||||
russ2000_2_0662|VKTX|201412|0.7737|0.7559||||25.1717|22.5171|2.6546||-22.1285|-22.1415||||||||||||||4.3099|0.3224||||0.2108|1.3893|1.3893|-0.3279|||||
russ2000_2_0662|VKTX|201503|0.3604|0.327||||30.6084|27.7087|2.8997||-27.839|-27.8529||||||||||||||9.1543|-0.6239||||0.3221|-5.7114|-5.7114|-0.2072||||8.96|2015-04-29/ev_free_cash_flow|-43.8768|2015-05-06/ev_free_cash_flow|-47.4391|2015-05-13/ev_free_cash_flow|-43.9249|2015-05-20/ev_free_cash_flow|-44.1175|2015-05-27/ev_free_cash_flow|-41.0365|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/percent_of_shares_outstanding|0|2015-05-15/percent_of_shares_outstanding|0.0547|2015-05-29/percent_of_shares_outstanding|0.0351|2015-04-29/price|8.96|2015-05-06/price|9.7|2015-05-13/price|8.97|2015-05-20/price|9.01|2015-05-27/price|8.37|2015-04-29/total_return_price|8.96|2015-05-06/total_return_price|9.7|2015-05-13/total_return_price|8.97|2015-05-20/total_return_price|9.01|2015-05-27/total_return_price|8.37|2015-04-29/enterprise_value|83.4359|2015-05-06/enterprise_value|90.21|2015-05-13/enterprise_value|83.5274|2015-05-20/enterprise_value|83.8936|2015-05-27/enterprise_value|78.0348
russ2000_2_0662|VKTX|201506|22.2696|21.6595||||4.8761|4.8761|0||17.3935|-35.7179||||-38.0429||||4.016|||0||0.0801|7.3319|-1.07||||1.526|-7.8651|-7.8651|-0.2703|7.25|7.25|72.3423|6.93|2015-07-01/ev_free_cash_flow|-15.5102|2015-07-08/ev_free_cash_flow|-16.1767|2015-07-15/ev_free_cash_flow|-16.6211|2015-07-22/ev_free_cash_flow|-14.0185|2015-07-29/ev_free_cash_flow|-14.0502|2015-08-05/ev_free_cash_flow|-12.8759|2015-08-12/ev_free_cash_flow|-13.1933|2015-08-19/ev_free_cash_flow|-16.1767|2015-08-26/ev_free_cash_flow|-12.8759|2015-07-07/price_to_book_value|3.8698|2015-07-14/price_to_book_value|3.9654|2015-07-21/price_to_book_value|3.8023|2015-07-28/price_to_book_value|3.5548|2015-08-04/price_to_book_value|3.3186|2015-08-11/price_to_book_value|3.6279|2015-08-18/price_to_book_value|4.1173|2015-08-25/price_to_book_value|3.8192|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0552|2015-07-31/percent_of_shares_outstanding|0.0582|2015-08-14/percent_of_shares_outstanding|0.1061|2015-08-31/percent_of_shares_outstanding|0.0945|2015-07-01/price|6.93|2015-07-08/price|7.14|2015-07-15/price|7.28|2015-07-22/price|6.46|2015-07-29/price|6.47|2015-08-05/price|6.1|2015-08-12/price|6.2|2015-08-19/price|7.14|2015-08-26/price|6.1|2015-07-01/total_return_price|6.93|2015-07-08/total_return_price|7.14|2015-07-15/total_return_price|7.28|2015-07-22/total_return_price|6.46|2015-07-29/total_return_price|6.47|2015-08-05/total_return_price|6.1|2015-08-12/total_return_price|6.2|2015-08-19/total_return_price|7.14|2015-08-26/total_return_price|6.1|2015-07-01/enterprise_value|47.8093|2015-07-08/enterprise_value|49.8638|2015-07-15/enterprise_value|51.2335|2015-07-22/enterprise_value|43.2112|2015-07-29/enterprise_value|43.309|2015-08-05/enterprise_value|39.6892|2015-08-12/enterprise_value|40.6675|2015-08-19/enterprise_value|49.8638|2015-08-26/enterprise_value|39.6892
russ2000_2_0662|VKTX|201509|18.9323|17.4896||||5.7417|5.7226|0.0191||13.2706|-40.4545||||-7.1081||||3.2511|||0||0.1949|8.9475|-0.53||||1.7807|-4.7365|-4.7365|-0.2508|5.8595|5.8595|41.7466|5.31|2015-10-07/ev_free_cash_flow|-6.1928|2015-10-14/ev_free_cash_flow|-8.8414|2015-10-21/ev_free_cash_flow|-7.7253|2015-10-28/ev_free_cash_flow|-6.8425|2015-11-04/ev_free_cash_flow|-6.6582|2015-11-11/ev_free_cash_flow|-5.1586|2015-11-18/ev_free_cash_flow|-5.1915|2015-11-25/ev_free_cash_flow|-2.7856|2015-10-06/price_to_book_value|4.18|2015-10-13/price_to_book_value|4.9836|2015-10-20/price_to_book_value|4.7182|2015-10-27/price_to_book_value|4.6666|2015-11-03/price_to_book_value|3.7924|2015-11-10/price_to_book_value|3.4496|2015-11-17/price_to_book_value|3.6465|2015-11-24/price_to_book_value|2.4781|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1545|2015-10-30/percent_of_shares_outstanding|0.1172|2015-11-13/percent_of_shares_outstanding|0.1129|2015-11-30/percent_of_shares_outstanding|0.1089|2015-10-07/price|5.31|2015-10-14/price|6.9|2015-10-21/price|6.23|2015-10-28/price|5.7|2015-11-04/price|5.65|2015-11-11/price|4.74|2015-11-18/price|4.76|2015-11-25/price|3.3|2015-10-07/total_return_price|5.31|2015-10-14/total_return_price|6.9|2015-10-21/total_return_price|6.23|2015-10-28/total_return_price|5.7|2015-11-04/total_return_price|5.65|2015-11-11/total_return_price|4.74|2015-11-18/total_return_price|4.76|2015-11-25/total_return_price|3.3|2015-10-07/enterprise_value|36.3707|2015-10-14/enterprise_value|51.9262|2015-10-21/enterprise_value|45.3714|2015-10-28/enterprise_value|40.1862|2015-11-04/enterprise_value|39.1038|2015-11-11/enterprise_value|30.2965|2015-11-18/enterprise_value|30.4901|2015-11-25/enterprise_value|16.3598
russ2000_2_0662|VKTX|201512|15.2016|14.104||||6.7141|1.9768|4.7373||8.725|-45.5454||||-3.3129||||2.7714|||0||0.2715|5.017|-0.56||||1.4009|-5.091|-5.091|-0.2538|3.62|3.62|19.4568|3.22|2016-01-06/ev_free_cash_flow|-2.2023|2016-01-13/ev_free_cash_flow|-1.5479|2016-01-20/ev_free_cash_flow|-0.9712|2016-01-27/ev_free_cash_flow|-0.8936|2016-02-03/ev_free_cash_flow|-0.6052|2016-02-10/ev_free_cash_flow|-0.4056|2016-02-17/ev_free_cash_flow|-0.5387|2016-02-24/ev_free_cash_flow|-0.5609|2016-01-05/price_to_book_value|3.7625|2016-01-12/price_to_book_value|2.8635|2016-01-19/price_to_book_value|2.8191|2016-01-26/price_to_book_value|2.3086|2016-02-02/price_to_book_value|1.9423|2016-02-09/price_to_book_value|1.8313|2016-02-16/price_to_book_value|1.8424|2016-02-23/price_to_book_value|1.909|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2999|2016-01-29/percent_of_shares_outstanding|0.1041|2016-02-12/percent_of_shares_outstanding|0.1579|2016-02-29/percent_of_shares_outstanding|0.2283|2016-01-06/price|3.22|2016-01-13/price|2.63|2016-01-20/price|2.11|2016-01-27/price|2.04|2016-02-03/price|1.78|2016-02-10/price|1.6|2016-02-17/price|1.72|2016-02-24/price|1.74|2016-01-06/total_return_price|3.22|2016-01-13/total_return_price|2.63|2016-01-20/total_return_price|2.11|2016-01-27/total_return_price|2.04|2016-02-03/total_return_price|1.78|2016-02-10/total_return_price|1.6|2016-02-17/total_return_price|1.72|2016-02-24/total_return_price|1.74|2016-01-06/enterprise_value|19.229|2016-01-13/enterprise_value|13.5156|2016-01-20/enterprise_value|8.4801|2016-01-27/enterprise_value|7.8022|2016-02-03/enterprise_value|5.2845|2016-02-10/enterprise_value|3.5414|2016-02-17/enterprise_value|4.7035|2016-02-24/enterprise_value|4.8971
russ2000_2_0662|VKTX|201603|12.1615|11.2516||||6.9872|1.9181|5.069||5.7697|-49.1324||||-0.2725||||1.576|||0||0.3973|9.0158|-0.4||||1.3902|-3.587|-3.587|-0.4161|1.48|1.48|2.3794|1.43|2016-04-06/ev_free_cash_flow|-0.5193|2016-04-13/ev_free_cash_flow|-0.3615|2016-04-20/ev_free_cash_flow|-0.4229|2016-04-27/ev_free_cash_flow|-0.5719|2016-05-04/ev_free_cash_flow|-1.5509|2016-05-11/ev_free_cash_flow|-1.4462|2016-05-18/ev_free_cash_flow|-1.359|2016-05-25/ev_free_cash_flow|-1.4985|2016-04-05/price_to_book_value|2.2826|2016-04-12/price_to_book_value|2.2658|2016-04-19/price_to_book_value|2.0308|2016-04-26/price_to_book_value|2.6518|2016-05-03/price_to_book_value|4.4751|2016-05-10/price_to_book_value|4.2413|2016-05-17/price_to_book_value|3.9407|2016-05-24/price_to_book_value|4.2079|2016-05-31/price_to_book_value|4.6087|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.9334|2016-04-29/percent_of_shares_outstanding|1.0102|2016-05-13/percent_of_shares_outstanding|2.1223|2016-05-31/percent_of_shares_outstanding|2.4339|2016-04-06/price|1.43|2016-04-13/price|1.25|2016-04-20/price|1.32|2016-04-27/price|1.49|2016-05-04/price|1.31|2016-05-11/price|1.25|2016-05-18/price|1.2|2016-05-25/price|1.28|2016-04-06/total_return_price|1.43|2016-04-13/total_return_price|1.25|2016-04-20/total_return_price|1.32|2016-04-27/total_return_price|1.49|2016-05-04/total_return_price|1.31|2016-05-11/total_return_price|1.25|2016-05-18/total_return_price|1.2|2016-05-25/total_return_price|1.28|2016-04-06/enterprise_value|5.7359|2016-04-13/enterprise_value|3.9929|2016-04-20/enterprise_value|4.6707|2016-04-27/enterprise_value|6.3169|2016-05-04/enterprise_value|17.1302|2016-05-11/enterprise_value|15.9741|2016-05-18/enterprise_value|15.0107|2016-05-25/enterprise_value|16.5522
russ2000_2_0662|VKTX|201606|18.3102|17.1965||||5.7635|5.7389|0.0246||12.7855|-52.8252||||-1.359||||3.9407|||0||3.3958|17.1054|-0.22||||1.207|-3.6928|-3.6928|-0.5268|1.2|1.2|15.0107|1.29|2016-07-06/ev_free_cash_flow|-0.7945|2016-07-13/ev_free_cash_flow|-0.7945|2016-07-20/ev_free_cash_flow|-0.8249|2016-07-27/ev_free_cash_flow|-0.9925|2016-08-03/ev_free_cash_flow|-1.0385|2016-08-10/ev_free_cash_flow|-0.7642|2016-08-17/ev_free_cash_flow|-0.7642|2016-08-24/ev_free_cash_flow|-0.825|2016-08-31/ev_free_cash_flow|-0.8709|2016-07-05/price_to_book_value|1.9599|2016-07-12/price_to_book_value|1.9599|2016-07-19/price_to_book_value|1.9373|2016-07-26/price_to_book_value|2.0503|2016-08-02/price_to_book_value|2.1109|2016-08-09/price_to_book_value|1.9903|2016-08-16/price_to_book_value|1.9149|2016-08-23/price_to_book_value|1.93|2016-08-30/price_to_book_value|2.0054|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3292|2016-07-29/percent_of_shares_outstanding|2.0571|2016-08-15/percent_of_shares_outstanding|1.4452|2016-08-31/percent_of_shares_outstanding|1.3522|2016-07-06/price|1.29|2016-07-13/price|1.29|2016-07-20/price|1.31|2016-07-27/price|1.42|2016-08-03/price|1.45|2016-08-10/price|1.27|2016-08-17/price|1.27|2016-08-24/price|1.3099|2016-08-31/price|1.34|2016-07-06/total_return_price|1.29|2016-07-13/total_return_price|1.29|2016-07-20/total_return_price|1.31|2016-07-27/total_return_price|1.42|2016-08-03/total_return_price|1.45|2016-08-10/total_return_price|1.27|2016-08-17/total_return_price|1.27|2016-08-24/total_return_price|1.3099|2016-08-31/total_return_price|1.34|2016-07-06/enterprise_value|10.0514|2016-07-13/enterprise_value|10.0514|2016-07-20/enterprise_value|10.4369|2016-07-27/enterprise_value|12.5571|2016-08-03/enterprise_value|13.1389|2016-08-10/enterprise_value|9.6689|2016-08-17/enterprise_value|9.6689|2016-08-24/enterprise_value|10.4381|2016-08-31/enterprise_value|11.0183
russ2000_2_0662|VKTX|201609|15.6233|14.6178||||6.0982|6.0777|0.0205||10.2195|-56.6327||||-0.8861||||2.0366|||0||0.8785|18.992|-0.2||||1.1595|-3.8074|-3.8074|-0.4786|1.35|1.35|11.2111|1.43|2016-10-05/ev_free_cash_flow|-1.3992|2016-10-12/ev_free_cash_flow|-1.0149|2016-10-19/ev_free_cash_flow|-0.9313|2016-10-26/ev_free_cash_flow|-0.7642|2016-11-02/ev_free_cash_flow|-0.7884|2016-11-09/ev_free_cash_flow|-0.7037|2016-11-16/ev_free_cash_flow|-0.9918|2016-11-23/ev_free_cash_flow|-1.0087|2016-11-30/ev_free_cash_flow|-0.8393|2016-10-04/price_to_book_value|2.682|2016-10-11/price_to_book_value|2.4919|2016-10-18/price_to_book_value|2.2389|2016-10-25/price_to_book_value|1.9468|2016-11-01/price_to_book_value|2.0921|2016-11-08/price_to_book_value|1.9342|2016-11-15/price_to_book_value|2.329|2016-11-22/price_to_book_value|2.2698|2016-11-29/price_to_book_value|2.2105|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.056|2016-10-31/percent_of_shares_outstanding|1.787|2016-11-15/percent_of_shares_outstanding|1.826|2016-11-30/percent_of_shares_outstanding|1.7106|2016-10-05/price|1.43|2016-10-12/price|1.2|2016-10-19/price|1.15|2016-10-26/price|1.05|2016-11-02/price|1.05|2016-11-09/price|1|2016-11-16/price|1.17|2016-11-23/price|1.18|2016-11-30/price|1.08|2016-10-05/total_return_price|1.43|2016-10-12/total_return_price|1.2|2016-10-19/total_return_price|1.15|2016-10-26/total_return_price|1.05|2016-11-02/total_return_price|1.05|2016-11-09/total_return_price|1|2016-11-16/total_return_price|1.17|2016-11-23/total_return_price|1.18|2016-11-30/total_return_price|1.08|2016-10-05/enterprise_value|16.6591|2016-10-12/enterprise_value|12.0831|2016-10-19/enterprise_value|11.0883|2016-10-26/enterprise_value|9.0988|2016-11-02/enterprise_value|9.3871|2016-11-09/enterprise_value|8.3786|2016-11-16/enterprise_value|11.8075|2016-11-23/enterprise_value|12.0092|2016-11-30/enterprise_value|9.9922
russ2000_2_0662|VKTX|201612|13.9748|13.1506||||6.4928|6.4765|0.0163||8.0429|-60.2773||||-0.8393||||2.2105|||0||1.9433|19.9568|-0.18||||1.0901|-3.6446|-3.6446|-0.5272|1.08|1.08|9.9922|1.26|2017-01-04/ev_free_cash_flow|-1.4774|2017-01-11/ev_free_cash_flow|-1.863|2017-01-18/ev_free_cash_flow|-1.6467|2017-01-25/ev_free_cash_flow|-1.8348|2017-02-01/ev_free_cash_flow|-1.8932|2017-02-08/ev_free_cash_flow|-2.3582|2017-02-15/ev_free_cash_flow|-2.2861|2017-02-22/ev_free_cash_flow|-2.2861|2017-01-03/price_to_book_value|3.081|2017-01-10/price_to_book_value|4.039|2017-01-17/price_to_book_value|3.5471|2017-01-24/price_to_book_value|3.7283|2017-01-31/price_to_book_value|3.7547|2017-02-07/price_to_book_value|4.1408|2017-02-14/price_to_book_value|4.1213|2017-02-21/price_to_book_value|4.3754|2017-02-28/price_to_book_value|4.5323|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8296|2017-01-31/percent_of_shares_outstanding|2.4401|2017-02-15/percent_of_shares_outstanding|2.0307|2017-02-28/percent_of_shares_outstanding|1.6947|2017-01-04/price|1.26|2017-01-11/price|1.465|2017-01-18/price|1.35|2017-01-25/price|1.45|2017-02-01/price|1.44|2017-02-08/price|1.5852|2017-02-15/price|1.55|2017-02-22/price|1.55|2017-01-04/total_return_price|1.26|2017-01-11/total_return_price|1.465|2017-01-18/total_return_price|1.35|2017-01-25/total_return_price|1.45|2017-02-01/total_return_price|1.44|2017-02-08/total_return_price|1.5852|2017-02-15/total_return_price|1.55|2017-02-22/total_return_price|1.55|2017-01-04/enterprise_value|16.3571|2017-01-11/enterprise_value|20.626|2017-01-18/enterprise_value|18.2313|2017-01-25/enterprise_value|20.3137|2017-02-01/enterprise_value|20.9601|2017-02-08/enterprise_value|26.1088|2017-02-15/enterprise_value|25.3096|2017-02-22/enterprise_value|25.3096
russ2000_2_0662|VKTX|201703|14.6739|12.3133||||7.6065|3.3822|4.2244||7.5461|-65.4992||||-1.9266||||3.9102|||0||1.5272|22.353|-0.23||||1.441|-5.222|-5.222|-0.531|1.31|1.31|21.3303|1.35|2017-04-05/ev_free_cash_flow|-2.0384|2017-04-12/ev_free_cash_flow|-2.2031|2017-04-19/ev_free_cash_flow|-2.1413|2017-04-26/ev_free_cash_flow|-2.1413|2017-05-03/ev_free_cash_flow|-2.1002|2017-05-10/ev_free_cash_flow|-2.0796|2017-05-17/ev_free_cash_flow|-1.6063|2017-05-24/ev_free_cash_flow|-1.8944|2017-05-31/ev_free_cash_flow|-1.6886|2017-04-04/price_to_book_value|4.4705|2017-04-11/price_to_book_value|4.4388|2017-04-18/price_to_book_value|4.4388|2017-04-25/price_to_book_value|4.4705|2017-05-02/price_to_book_value|4.3754|2017-05-09/price_to_book_value|4.3754|2017-05-16/price_to_book_value|3.8364|2017-05-23/price_to_book_value|4.0266|2017-05-30/price_to_book_value|3.8681|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.1712|2017-04-28/percent_of_shares_outstanding|2.1547|2017-05-15/percent_of_shares_outstanding|2.0737|2017-05-31/percent_of_shares_outstanding|1.6802|2017-04-05/price|1.35|2017-04-12/price|1.43|2017-04-19/price|1.4|2017-04-26/price|1.4|2017-05-03/price|1.38|2017-05-10/price|1.37|2017-05-17/price|1.14|2017-05-24/price|1.28|2017-05-31/price|1.18|2017-04-05/total_return_price|1.35|2017-04-12/total_return_price|1.43|2017-04-19/total_return_price|1.4|2017-04-26/total_return_price|1.4|2017-05-03/total_return_price|1.38|2017-05-10/total_return_price|1.37|2017-05-17/total_return_price|1.14|2017-05-24/total_return_price|1.28|2017-05-31/total_return_price|1.18|2017-04-05/enterprise_value|23.699|2017-04-12/enterprise_value|25.6131|2017-04-19/enterprise_value|24.8953|2017-04-26/enterprise_value|24.8953|2017-05-03/enterprise_value|24.4168|2017-05-10/enterprise_value|24.1775|2017-05-17/enterprise_value|18.6747|2017-05-24/enterprise_value|22.0243|2017-05-31/enterprise_value|19.6317
russ2000_2_0662|VKTX|201706|14.264|12.0833||||7.733|7.727|0.0061||6.5879|-70.6708||||-1.857||||3.9641|||0||1.3887|24.1189|-0.21||||1.267|-5.172|-5.172|-0.76|1.09|1.09|21.5898|1.09|2017-07-05/ev_free_cash_flow|-1.679|2017-07-12/ev_free_cash_flow|-1.701|2017-07-19/ev_free_cash_flow|-1.7229|2017-07-26/ev_free_cash_flow|-1.7889|2017-08-02/ev_free_cash_flow|-1.3273|2017-08-09/ev_free_cash_flow|-1.3381|2017-08-16/ev_free_cash_flow|-1.5471|2017-08-23/ev_free_cash_flow|-1.5691|2017-08-30/ev_free_cash_flow|-1.679|2017-07-05/price_to_book_value|4.5827|2017-07-12/price_to_book_value|4.6247|2017-07-19/price_to_book_value|4.6668|2017-07-26/price_to_book_value|4.7929|2017-08-02/price_to_book_value|3.91|2017-08-09/price_to_book_value|3.9306|2017-08-16/price_to_book_value|4.3304|2017-08-23/price_to_book_value|4.3725|2017-08-30/price_to_book_value|4.5827|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3058|2017-07-31/percent_of_shares_outstanding|0.8645|2017-08-15/percent_of_shares_outstanding|1.2357|2017-08-31/percent_of_shares_outstanding|0.9521|2017-07-05/price|1.09|2017-07-12/price|1.1|2017-07-19/price|1.11|2017-07-26/price|1.14|2017-08-02/price|0.93|2017-08-09/price|0.9349|2017-08-16/price|1.03|2017-08-23/price|1.04|2017-08-30/price|1.09|2017-07-05/total_return_price|1.09|2017-07-12/total_return_price|1.1|2017-07-19/total_return_price|1.11|2017-07-26/total_return_price|1.14|2017-08-02/total_return_price|0.93|2017-08-09/total_return_price|0.9349|2017-08-16/total_return_price|1.03|2017-08-23/total_return_price|1.04|2017-08-30/total_return_price|1.09|2017-07-05/enterprise_value|21.1572|2017-07-12/enterprise_value|21.4342|2017-07-19/enterprise_value|21.7111|2017-07-26/enterprise_value|22.5421|2017-08-02/enterprise_value|16.7256|2017-08-09/enterprise_value|16.8614|2017-08-16/enterprise_value|19.4954|2017-08-23/enterprise_value|19.7723|2017-08-30/enterprise_value|21.1572
russ2000_2_0662|VKTX|201709|11.5251|9.8388||||9.6135|9.6135|0||2.226|-76.7705||||-2.7121||||6.5588|||0||1.1238|27.4698|-0.22||||1.227|-6.099|-6.099|-0.271|1.56|1.56|34.1754|1.89|2017-10-04/ev_free_cash_flow|-3.5556|2017-10-11/ev_free_cash_flow|-4.5002|2017-10-18/ev_free_cash_flow|-5.0798|2017-10-25/ev_free_cash_flow|-5.4232|2017-11-01/ev_free_cash_flow|-4.7363|2017-11-08/ev_free_cash_flow|-4.1138|2017-11-15/ev_free_cash_flow|-5.0798|2017-11-22/ev_free_cash_flow|-5.7882|2017-11-29/ev_free_cash_flow|-5.2944|2017-10-04/price_to_book_value|24.1975|2017-10-11/price_to_book_value|29.8308|2017-10-18/price_to_book_value|33.2876|2017-10-25/price_to_book_value|35.3361|2017-11-01/price_to_book_value|31.2391|2017-11-08/price_to_book_value|27.5263|2017-11-15/price_to_book_value|33.2876|2017-11-22/price_to_book_value|37.5126|2017-11-29/price_to_book_value|34.5679|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5183|2017-10-31/percent_of_shares_outstanding|4.5031|2017-11-15/percent_of_shares_outstanding|5.1503|2017-11-30/percent_of_shares_outstanding|5.6548|2017-10-04/price|1.89|2017-10-11/price|2.33|2017-10-18/price|2.6|2017-10-25/price|2.76|2017-11-01/price|2.44|2017-11-08/price|2.15|2017-11-15/price|2.6|2017-11-22/price|2.93|2017-11-29/price|2.7|2017-10-04/total_return_price|1.89|2017-10-11/total_return_price|2.33|2017-10-18/total_return_price|2.6|2017-10-25/total_return_price|2.76|2017-11-01/total_return_price|2.44|2017-11-08/total_return_price|2.15|2017-11-15/total_return_price|2.6|2017-11-22/total_return_price|2.93|2017-11-29/total_return_price|2.7|2017-10-04/enterprise_value|47.2044|2017-10-11/enterprise_value|59.7438|2017-10-18/enterprise_value|67.4385|2017-10-25/enterprise_value|71.9983|2017-11-01/enterprise_value|62.8787|2017-11-08/enterprise_value|54.614|2017-11-15/enterprise_value|67.4385|2017-11-22/enterprise_value|76.8431|2017-11-29/enterprise_value|70.2884
russ2000_2_0662|VKTX|201712|21.851|20.575||||8.657|8.657|0||13.464|-80.855||||-10.8673||||67.8052|||0||3.8147|29.9142|-0.14||||1.394|-4.085|-4.085|-0.291|4.34|4.34|144.2734|4.83|2018-01-03/ev_free_cash_flow|-10.5619|2018-01-10/ev_free_cash_flow|-11.023|2018-01-17/ev_free_cash_flow|-9.4698|2018-01-24/ev_free_cash_flow|-9.9309|2018-01-31/ev_free_cash_flow|-11.7268|2018-02-07/ev_free_cash_flow|-21.5987|2018-02-14/ev_free_cash_flow|-19.1027|2018-02-21/ev_free_cash_flow|-21.2374|2018-02-28/ev_free_cash_flow|-20.4298|2018-01-03/price_to_book_value|12.8488|2018-01-10/price_to_book_value|13.3543|2018-01-17/price_to_book_value|11.6517|2018-01-24/price_to_book_value|12.1572|2018-01-31/price_to_book_value|14.1257|2018-02-07/price_to_book_value|24.9463|2018-02-14/price_to_book_value|22.2105|2018-02-21/price_to_book_value|24.5503|2018-02-28/price_to_book_value|23.6651|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.487|2018-01-31/percent_of_shares_outstanding|4.9466|2018-02-15/percent_of_shares_outstanding|5.0105|2018-02-28/percent_of_shares_outstanding|4.345|2018-01-03/price|4.83|2018-01-10/price|5.02|2018-01-17/price|4.38|2018-01-24/price|4.57|2018-01-31/price|5.31|2018-02-07/price|6.93|2018-02-14/price|6.17|2018-02-21/price|6.82|2018-02-28/price|6.26|2018-01-03/total_return_price|4.83|2018-01-10/total_return_price|5.02|2018-01-17/total_return_price|4.38|2018-01-24/total_return_price|4.57|2018-01-31/total_return_price|5.31|2018-02-07/total_return_price|6.93|2018-02-14/total_return_price|6.17|2018-02-21/total_return_price|6.82|2018-02-28/total_return_price|6.26|2018-01-03/enterprise_value|155.8726|2018-01-10/enterprise_value|162.6778|2018-01-17/enterprise_value|139.7549|2018-01-24/enterprise_value|146.5601|2018-01-31/enterprise_value|173.0648|2018-02-07/enterprise_value|318.753|2018-02-14/enterprise_value|281.918|2018-02-21/enterprise_value|313.4216|2018-02-28/enterprise_value|301.5025
russ2000_2_0662|VKTX|201803|78.731|77.468||||6.339|6.339|0||72.632|-84.406||||-13.0146||||15.5373|||0||4.7561|45.3055|-0.1||||1.762|-3.551|-3.551|-0.107|4.11|4.11|192.0701|4.53|2018-04-04/ev_free_cash_flow|-9.3547|2018-04-11/ev_free_cash_flow|-10.2045|2018-04-18/ev_free_cash_flow|-10.0527|2018-04-25/ev_free_cash_flow|-7.655|2018-05-02/ev_free_cash_flow|-8.5048|2018-05-09/ev_free_cash_flow|-8.4745|2018-05-16/ev_free_cash_flow|-11.1758|2018-05-23/ev_free_cash_flow|-11.2061|2018-05-30/ev_free_cash_flow|-10.6901|2018-04-04/price_to_book_value|3.1767|2018-04-11/price_to_book_value|3.373|2018-04-18/price_to_book_value|3.338|2018-04-25/price_to_book_value|2.784|2018-05-02/price_to_book_value|2.9803|2018-05-09/price_to_book_value|2.9733|2018-05-16/price_to_book_value|3.5974|2018-05-23/price_to_book_value|3.6044|2018-05-30/price_to_book_value|3.4852|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.739|2018-04-30/percent_of_shares_outstanding|5.7215|2018-05-15/percent_of_shares_outstanding|5.1879|2018-05-31/percent_of_shares_outstanding|6.5784|2018-04-04/price|4.53|2018-04-11/price|4.81|2018-04-18/price|4.76|2018-04-25/price|3.97|2018-05-02/price|4.25|2018-05-09/price|4.24|2018-05-16/price|5.13|2018-05-23/price|5.14|2018-05-30/price|4.97|2018-04-04/total_return_price|4.53|2018-04-11/total_return_price|4.81|2018-04-18/total_return_price|4.76|2018-04-25/total_return_price|3.97|2018-05-02/total_return_price|4.25|2018-05-09/total_return_price|4.24|2018-05-16/total_return_price|5.13|2018-05-23/total_return_price|5.14|2018-05-30/total_return_price|4.97|2018-04-04/enterprise_value|156.9804|2018-04-11/enterprise_value|171.2417|2018-04-18/enterprise_value|168.695|2018-04-25/enterprise_value|128.4578|2018-05-02/enterprise_value|142.7191|2018-05-09/enterprise_value|142.2098|2018-05-16/enterprise_value|187.5403|2018-05-23/enterprise_value|188.0496|2018-05-30/enterprise_value|179.391
russ2000_2_0662|VKTX|201806|144.258|142.166||||4.105|4.105|0||140.363|-91.078||||-30.7064||||8.1098|||0||16.284|52.767|-0.13||||1.704|-6.672|-6.672|0.216|9.89|9.89|515.2836|10.08|2018-07-05/ev_free_cash_flow|-26.288|2018-07-12/ev_free_cash_flow|-27.2395|2018-07-19/ev_free_cash_flow|-27.0695|2018-07-26/ev_free_cash_flow|-30.2298|2018-08-02/ev_free_cash_flow|-28.3638|2018-08-09/ev_free_cash_flow|-25.6451|2018-08-16/ev_free_cash_flow|-27.8541|2018-08-23/ev_free_cash_flow|-30.7767|2018-08-30/ev_free_cash_flow|-35.7383|2018-07-05/price_to_book_value|4.3557|2018-07-12/price_to_book_value|4.4767|2018-07-19/price_to_book_value|4.4551|2018-07-26/price_to_book_value|4.857|2018-08-02/price_to_book_value|4.6197|2018-08-09/price_to_book_value|4.274|2018-08-16/price_to_book_value|4.5549|2018-08-23/price_to_book_value|4.9265|2018-08-30/price_to_book_value|5.5574|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.7382|2018-07-31/percent_of_shares_outstanding|17.6177|2018-08-15/percent_of_shares_outstanding|17.2982|2018-08-31/percent_of_shares_outstanding|16.363|2018-07-05/price|10.08|2018-07-12/price|10.36|2018-07-19/price|10.31|2018-07-26/price|11.24|2018-08-02/price|10.69|2018-08-09/price|9.89|2018-08-16/price|10.54|2018-08-23/price|11.4|2018-08-30/price|12.86|2018-07-05/total_return_price|10.08|2018-07-12/total_return_price|10.36|2018-07-19/total_return_price|10.31|2018-07-26/total_return_price|11.24|2018-08-02/total_return_price|10.69|2018-08-09/total_return_price|9.89|2018-08-16/total_return_price|10.54|2018-08-23/total_return_price|11.4|2018-08-30/total_return_price|12.86|2018-07-05/enterprise_value|469.2142|2018-07-12/enterprise_value|486.197|2018-07-19/enterprise_value|483.1644|2018-07-26/enterprise_value|539.5715|2018-08-02/enterprise_value|506.2659|2018-08-09/enterprise_value|457.7396|2018-08-16/enterprise_value|497.1672|2018-08-23/enterprise_value|549.3329|2018-08-30/enterprise_value|637.8933
russ2000_2_0662|VKTX|201809|306.616|304.162||||4.743|4.743|0||302.053|-97.678||||-66.6777||||8.917|||0||21.8884|61.2317|-0.11||||1.707|-6.6|-6.6|0.794|18.07|18.07|1190.1306|15.78|2018-10-02/ev_free_cash_flow|-39.0658|2018-10-09/ev_free_cash_flow|-36.6805|2018-10-16/ev_free_cash_flow|-39.137|2018-10-23/ev_free_cash_flow|-33.6188|2018-10-30/ev_free_cash_flow|-31.6252|2018-11-06/ev_free_cash_flow|-33.8459|2018-11-13/ev_free_cash_flow|-25.9587|2018-11-20/ev_free_cash_flow|-26.6011|2018-11-27/ev_free_cash_flow|-21.7474|2018-10-04/price_to_book_value|3.6958|2018-10-11/price_to_book_value|3.2733|2018-10-18/price_to_book_value|3.4078|2018-10-25/price_to_book_value|3.1388|2018-11-01/price_to_book_value|3.6197|2018-11-08/price_to_book_value|3.1087|2018-11-15/price_to_book_value|2.697|2018-11-23/price_to_book_value|2.8792|2018-11-30/price_to_book_value|2.671|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|27.7893|2018-10-31/percent_of_shares_outstanding|31.0929|2018-11-15/percent_of_shares_outstanding|31.6109|2018-11-30/percent_of_shares_outstanding|32.9055|2018-10-03/price|15.78|2018-10-10/price|13.57|2018-10-17/price|14.86|2018-10-24/price|12.4|2018-10-31/price|13.6|2018-11-07/price|14.04|2018-11-14/price|10.97|2018-11-21/price|12.26|2018-11-28/price|11.4|2018-10-03/total_return_price|15.78|2018-10-10/total_return_price|13.57|2018-10-17/total_return_price|14.86|2018-10-24/total_return_price|12.4|2018-10-31/total_return_price|13.6|2018-11-07/total_return_price|14.04|2018-11-14/total_return_price|10.97|2018-11-21/total_return_price|12.26|2018-11-28/total_return_price|11.4|2018-10-02/enterprise_value|782.2153|2018-10-09/enterprise_value|734.4546|2018-10-16/enterprise_value|783.641|2018-10-23/enterprise_value|673.1499|2018-10-30/enterprise_value|633.2305|2018-11-06/enterprise_value|677.697|2018-11-13/enterprise_value|519.7706|2018-11-20/enterprise_value|532.6334|2018-11-27/enterprise_value|435.448
russ2000_2_0662|VKTX|201812|302.133|301.52||0||4.562|4.55|0.012||297.75|-102.918||||-13.3605||||1.7909|||0||33.1802|71.4902|-0.07||||1.948|-5.24|-5.24|1.809|7.3|7.3|267.5172|7.58|2019-01-02/ev_free_cash_flow|-15.749|2019-01-09/ev_free_cash_flow|-16.0933|2019-01-16/ev_free_cash_flow|-14.525|2019-01-23/ev_free_cash_flow|-14.8692|2019-01-30/ev_free_cash_flow|-15.7873|2019-02-06/ev_free_cash_flow|-14.6397|2019-02-13/ev_free_cash_flow|-17.6617|2019-02-20/ev_free_cash_flow|-17.4704|2019-02-27/ev_free_cash_flow|-17.5087|2019-01-04/price_to_book_value|1.9878|2019-01-11/price_to_book_value|2.0047|2019-01-18/price_to_book_value|2.1155|2019-01-25/price_to_book_value|1.9902|2019-02-01/price_to_book_value|1.983|2019-02-08/price_to_book_value|1.9228|2019-02-15/price_to_book_value|2.1854|2019-02-22/price_to_book_value|1.9806|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|32.5185|2019-01-31/percent_of_shares_outstanding|35.0304|2019-02-15/percent_of_shares_outstanding|36.5846|2019-02-28/percent_of_shares_outstanding|40.1292|2019-01-03/price|7.58|2019-01-10/price|8.23|2019-01-17/price|8.28|2019-01-24/price|8.45|2019-01-31/price|8.16|2019-02-07/price|7.9|2019-02-14/price|9.06|2019-02-21/price|8.6|2019-02-28/price|8.41|2019-01-03/total_return_price|7.58|2019-01-10/total_return_price|8.23|2019-01-17/total_return_price|8.28|2019-01-24/total_return_price|8.45|2019-01-31/total_return_price|8.16|2019-02-07/total_return_price|7.9|2019-02-14/total_return_price|9.06|2019-02-21/total_return_price|8.6|2019-02-28/total_return_price|8.41|2019-01-02/enterprise_value|295.3734|2019-01-09/enterprise_value|301.8302|2019-01-16/enterprise_value|272.416|2019-01-23/enterprise_value|278.8728|2019-01-30/enterprise_value|296.0909|2019-02-06/enterprise_value|274.5683|2019-02-13/enterprise_value|331.2444|2019-02-20/enterprise_value|327.6573|2019-02-27/enterprise_value|328.3748
russ2000_2_0662|VKTX|201903|299.137|298.718||0.794||5.506|4.918|0.588||294.574|-107.842||||-16.126||||2.4032|||0||44.5506|71.755|-0.07||||2.31|-4.924|-4.924|1.884|8.51|8.51|302.4425|10.32|2019-04-03/ev_free_cash_flow|-26.3867|2019-04-10/ev_free_cash_flow|-25.9529|2019-04-17/ev_free_cash_flow|-19.2725|2019-04-24/ev_free_cash_flow|-18.3181|2019-05-01/ev_free_cash_flow|-16.0284|2019-05-08/ev_free_cash_flow|-19.5866|2019-05-15/ev_free_cash_flow|-18.9357|2019-05-22/ev_free_cash_flow|-18.2848|2019-05-29/ev_free_cash_flow|-16.5491|2019-04-05/price_to_book_value|2.5992|2019-04-12/price_to_book_value|2.2862|2019-04-22/price_to_book_value|2.1322|2019-04-29/price_to_book_value|2.0075|2019-05-06/price_to_book_value|2.1792|2019-05-13/price_to_book_value|1.9493|2019-05-20/price_to_book_value|2.0129|2019-05-28/price_to_book_value|1.9175|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|39.9112|2019-04-30/percent_of_shares_outstanding|38.3745|2019-05-15/percent_of_shares_outstanding|37.048|2019-05-31/percent_of_shares_outstanding|35.5269|2019-04-04/price|10.32|2019-04-11/price|9.97|2019-04-18/price|8.82|2019-04-25/price|8.35|2019-05-02/price|8.15|2019-05-09/price|8.64|2019-05-16/price|8.48|2019-05-23/price|8.34|2019-05-30/price|7.84|2019-04-04/total_return_price|10.32|2019-04-11/total_return_price|9.97|2019-04-18/total_return_price|8.82|2019-04-25/total_return_price|8.35|2019-05-02/total_return_price|8.15|2019-05-09/total_return_price|8.64|2019-05-16/total_return_price|8.48|2019-05-23/total_return_price|8.34|2019-05-30/total_return_price|7.84|2019-04-03/enterprise_value|438.1254|2019-04-10/enterprise_value|430.9226|2019-04-17/enterprise_value|319.9999|2019-04-24/enterprise_value|304.1538|2019-05-01/enterprise_value|266.136|2019-05-08/enterprise_value|325.2151|2019-05-15/enterprise_value|314.4079|2019-05-22/enterprise_value|303.6008|2019-05-29/enterprise_value|274.7817
russ2000_2_0662|VKTX|201906|293.644|292.636||0.73||6.139|5.626|0.513||288.354|-115.516||||-16.3756||||1.9616|||0||32.0615|71.9212|-0.11||||2.236|-7.674|-7.674|1.895|8.37|8.37|271.8998|8.21|2019-07-03/ev_free_cash_flow|-16.896|2019-07-10/ev_free_cash_flow|-17.4639|2019-07-17/ev_free_cash_flow|-17.0177|2019-07-24/ev_free_cash_flow|-16.2064|2019-07-31/ev_free_cash_flow|-14.7622|2019-08-07/ev_free_cash_flow|-12.8547|2019-08-14/ev_free_cash_flow|-11.4343|2019-08-21/ev_free_cash_flow|-12.4489|2019-08-28/ev_free_cash_flow|-11.5967|2019-07-02/price_to_book_value|2.0024|2019-07-09/price_to_book_value|2.12|2019-07-16/price_to_book_value|2.1525|2019-07-23/price_to_book_value|1.9848|2019-07-30/price_to_book_value|1.9097|2019-08-06/price_to_book_value|1.8106|2019-08-13/price_to_book_value|1.7605|2019-08-20/price_to_book_value|1.7329|2019-08-27/price_to_book_value|1.6653|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|31.5233|2019-07-31/percent_of_shares_outstanding|27.4715|2019-08-15/percent_of_shares_outstanding|30.4331|2019-08-30/percent_of_shares_outstanding|29.2194|2019-07-05/price|8.21|2019-07-12/price|8.23|2019-07-19/price|8.25|2019-07-26/price|7.81|2019-08-02/price|7.24|2019-08-09/price|7.13|2019-08-16/price|6.83|2019-08-23/price|6.68|2019-08-30/price|6.95|2019-07-05/total_return_price|8.21|2019-07-12/total_return_price|8.23|2019-07-19/total_return_price|8.25|2019-07-26/total_return_price|7.81|2019-08-02/total_return_price|7.24|2019-08-09/total_return_price|7.13|2019-08-16/total_return_price|6.83|2019-08-23/total_return_price|6.68|2019-08-30/total_return_price|6.95|2019-07-03/enterprise_value|300.6302|2019-07-10/enterprise_value|310.7345|2019-07-17/enterprise_value|302.7954|2019-07-24/enterprise_value|288.3607|2019-07-31/enterprise_value|262.6635|2019-08-07/enterprise_value|228.7245|2019-08-14/enterprise_value|203.4508|2019-08-21/enterprise_value|221.5035|2019-08-28/enterprise_value|206.3392
russ2000_2_0662|VKTX|201909|289.256|288.072||0.664||6.63|6.192|0.438||283.492|-121.247||||-11.1908||||1.6478|||0||30.4506|72.0404|-0.08||||2.16|-5.731|-5.731|1.702|6.94|6.94|199.1182|6.95|2019-10-02/ev_free_cash_flow|-13.4175|2019-10-09/ev_free_cash_flow|-10.9994|2019-10-16/ev_free_cash_flow|-11.9436|2019-10-23/ev_free_cash_flow|-11.9436|2019-10-30/ev_free_cash_flow|-11.6673|2019-11-06/ev_free_cash_flow|-15.4937|2019-11-13/ev_free_cash_flow|-20.3303|2019-11-20/ev_free_cash_flow|-14.2269|2019-11-27/ev_free_cash_flow|-15.9313|2019-10-01/price_to_book_value|1.723|2019-10-08/price_to_book_value|1.6835|2019-10-15/price_to_book_value|1.6873|2019-10-22/price_to_book_value|1.6771|2019-10-29/price_to_book_value|1.6949|2019-11-05/price_to_book_value|1.9934|2019-11-12/price_to_book_value|2.0775|2019-11-19/price_to_book_value|1.8685|2019-11-26/price_to_book_value|1.8149|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|28.5726|2019-10-31/percent_of_shares_outstanding|26.616|2019-11-15/percent_of_shares_outstanding|26.3565|2019-11-29/percent_of_shares_outstanding|22.7285|2019-10-04/price|6.95|2019-10-11/price|6.4|2019-10-18/price|6.535|2019-10-25/price|6.49|2019-11-01/price|6.72|2019-11-08/price|7.86|2019-11-15/price|8.01|2019-11-22/price|7.18|2019-11-29/price|7.32|2019-10-04/total_return_price|6.95|2019-10-11/total_return_price|6.4|2019-10-18/total_return_price|6.535|2019-10-25/total_return_price|6.49|2019-11-01/total_return_price|6.72|2019-11-08/total_return_price|7.86|2019-11-15/total_return_price|8.01|2019-11-22/total_return_price|7.18|2019-11-29/total_return_price|7.32|2019-10-02/enterprise_value|210.4937|2019-10-09/enterprise_value|172.5594|2019-10-16/enterprise_value|187.3718|2019-10-23/enterprise_value|187.3718|2019-10-30/enterprise_value|183.0365|2019-11-06/enterprise_value|243.0647|2019-11-13/enterprise_value|318.9414|2019-11-20/enterprise_value|223.1923|2019-11-27/enterprise_value|249.9298
russ2000_2_0662|VKTX|201912|283.501|275.638||0.598||7.137|6.777|0.36||277.119|-128.697||||-21.6661||||2.0957|||0||20.5768|72.1161|-0.11||||2.422|-7.45|-7.45|1.423|8.33|8.33|339.8978|7.77|2020-01-02/ev_free_cash_flow|-12.1223|2020-01-09/ev_free_cash_flow|-11.4494|2020-01-16/ev_free_cash_flow|-10.4547|2020-01-23/ev_free_cash_flow|-8.7871|2020-01-30/ev_free_cash_flow|-7.2951|2020-02-06/ev_free_cash_flow|-8.4764|2020-02-13/ev_free_cash_flow|-8.3298|2020-02-20/ev_free_cash_flow|-9.2679|2020-02-27/ev_free_cash_flow|-6.3363|2020-01-07/price_to_book_value|1.9833|2020-01-14/price_to_book_value|1.9232|2020-01-21/price_to_book_value|1.8527|2020-01-28/price_to_book_value|1.7037|2020-02-04/price_to_book_value|1.7072|2020-02-11/price_to_book_value|1.7491|2020-02-18/price_to_book_value|1.7701|2020-02-25/price_to_book_value|1.668|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|22.6753|2020-01-31/percent_of_shares_outstanding|21.2533|2020-02-14/percent_of_shares_outstanding|20.6537|2020-02-28/percent_of_shares_outstanding|22.9635|2020-01-03/price|7.77|2020-01-10/price|7.73|2020-01-17/price|7.18|2020-01-24/price|6.59|2020-01-31/price|6.28|2020-02-07/price|6.55|2020-02-14/price|6.73|2020-02-21/price|6.93|2020-02-28/price|5.92|2020-01-03/total_return_price|7.77|2020-01-10/total_return_price|7.73|2020-01-17/total_return_price|7.18|2020-01-24/total_return_price|6.59|2020-01-31/total_return_price|6.28|2020-02-07/total_return_price|6.55|2020-02-14/total_return_price|6.73|2020-02-21/total_return_price|6.93|2020-02-28/total_return_price|5.92|2020-01-02/enterprise_value|300.0501|2020-01-09/enterprise_value|283.395|2020-01-16/enterprise_value|258.7744|2020-01-23/enterprise_value|217.4986|2020-01-30/enterprise_value|180.5677|2020-02-06/enterprise_value|209.8078|2020-02-13/enterprise_value|206.1797|2020-02-20/enterprise_value|229.3998|2020-02-27/enterprise_value|156.8369
russ2000_2_0662|VKTX|202003|276.446|269.161||0.53||8.821|8.542|0.279||268.283|-138.384||||-2.7598||||1.2412|||0||20.3361|72.356|-0.13||||2.961|-9.687|-9.687|1.259|4.53|4.53|68.3101|4.4|2020-04-06/ev_free_cash_flow|-2.6352|2020-04-13/ev_free_cash_flow|-5.4086|2020-04-20/ev_free_cash_flow|-5.7803|2020-04-27/ev_free_cash_flow|-7.7141|2020-05-04/ev_free_cash_flow|-7.3778|2020-05-11/ev_free_cash_flow|-9.9003|2020-05-18/ev_free_cash_flow|-9.592|2020-05-26/ev_free_cash_flow|-11.3016|2020-04-06/price_to_book_value|1.2577|2020-04-13/price_to_book_value|1.5255|2020-04-20/price_to_book_value|1.5613|2020-04-27/price_to_book_value|1.7481|2020-05-04/price_to_book_value|1.7156|2020-05-11/price_to_book_value|1.9591|2020-05-18/price_to_book_value|1.9294|2020-05-26/price_to_book_value|2.0944|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|18.7672|2020-04-30/percent_of_shares_outstanding|17.1388|2020-05-15/percent_of_shares_outstanding|16.8763|2020-05-29/percent_of_shares_outstanding|15.4476|2020-04-03/price|4.4|2020-04-13/price|5.64|2020-04-20/price|5.77|2020-04-27/price|6.46|2020-05-04/price|6.34|2020-05-11/price|7.24|2020-05-18/price|7.13|2020-05-26/price|7.74|2020-04-03/total_return_price|4.4|2020-04-13/total_return_price|5.64|2020-04-20/total_return_price|5.77|2020-04-27/total_return_price|6.46|2020-05-04/total_return_price|6.34|2020-05-11/total_return_price|7.24|2020-05-18/total_return_price|7.13|2020-05-26/total_return_price|7.74|2020-04-06/enterprise_value|68.2565|2020-04-13/enterprise_value|140.0938|2020-04-20/enterprise_value|149.7202|2020-04-27/enterprise_value|199.8117|2020-05-04/enterprise_value|191.1002|2020-05-11/enterprise_value|256.4369|2020-05-18/enterprise_value|248.4513|2020-05-26/enterprise_value|292.7351
russ2000_2_0662|VKTX|202006|270.618|263.002||0.462||9.251|9.053|0.198||261.947|-147.956||||-10.019||||2.0026|||0||16.3769|72.4875|-0.13||||2.826|-9.572|-9.572|1.02|7.21|7.21|261.5853|6.88|2020-07-07/ev_free_cash_flow|-9.0994|2020-07-14/ev_free_cash_flow|-9.0158|2020-07-21/ev_free_cash_flow|-9.0715|2020-07-28/ev_free_cash_flow|-8.2912|2020-08-04/ev_free_cash_flow|-10.3534|2020-08-11/ev_free_cash_flow|-11.0779|2020-08-18/ev_free_cash_flow|-11.4681|2020-08-25/ev_free_cash_flow|-12.1926|2020-07-07/price_to_book_value|1.911|2020-07-14/price_to_book_value|1.9027|2020-07-21/price_to_book_value|1.9082|2020-07-28/price_to_book_value|1.8304|2020-08-04/price_to_book_value|2.036|2020-08-11/price_to_book_value|2.1082|2020-08-18/price_to_book_value|2.1471|2020-08-25/price_to_book_value|2.2193|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.6955|2020-07-31/percent_of_shares_outstanding|14.5507|2020-08-14/percent_of_shares_outstanding|11.9924|2020-08-31/percent_of_shares_outstanding|11.9839|2020-07-07/price|6.88|2020-07-14/price|6.85|2020-07-21/price|6.87|2020-07-28/price|6.59|2020-08-04/price|7.33|2020-08-11/price|7.59|2020-08-18/price|7.73|2020-08-25/price|7.99|2020-07-07/total_return_price|6.88|2020-07-14/total_return_price|6.85|2020-07-21/total_return_price|6.87|2020-07-28/total_return_price|6.59|2020-08-04/total_return_price|7.33|2020-08-11/total_return_price|7.59|2020-08-18/total_return_price|7.73|2020-08-25/total_return_price|7.99|2020-07-07/enterprise_value|237.5751|2020-07-14/enterprise_value|235.3924|2020-07-21/enterprise_value|236.8475|2020-07-28/enterprise_value|216.4752|2020-08-04/enterprise_value|270.3163|2020-08-11/enterprise_value|289.2335|2020-08-18/enterprise_value|299.4197|2020-08-25/enterprise_value|318.3368
russ2000_2_0662|VKTX|202009|||||||||||||||-6.452||||1.6471|||0||15.3968||||||||||5.93|5.93|168.4547|5.86|2020-10-06/ev_free_cash_flow|-6.2569|2020-10-13/ev_free_cash_flow|-6.7864|2020-10-20/ev_free_cash_flow|-5.4488|2020-10-22/ev_free_cash_flow|-5.811|2020-10-06/price_to_book_value|1.6277|2020-10-13/price_to_book_value|1.6804|2020-10-20/price_to_book_value|1.5471|2020-10-23/price_to_book_value|1.5999|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.86|2020-10-13/price|6.05|2020-10-20/price|5.57|2020-10-23/price|5.76|2020-10-06/total_return_price|5.86|2020-10-13/total_return_price|6.05|2020-10-20/total_return_price|5.57|2020-10-23/total_return_price|5.76|2020-10-06/enterprise_value|163.3616|2020-10-13/enterprise_value|177.1857|2020-10-20/enterprise_value|142.2617|2020-10-22/enterprise_value|151.7203