russ2000_2_0661|VIAV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0661|VIAV|Long Name|Viavi Solutions Inc Total Current Assets (Quarterly) (USD)|Viavi Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Viavi Solutions Inc Inventories (Quarterly) (USD)|Viavi Solutions Inc Net PP&E (Quarterly) (USD)|Viavi Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Viavi Solutions Inc Total Liabilities (Quarterly) (USD)|Viavi Solutions Inc Total Current Liabilities (Quarterly) (USD)|Viavi Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Viavi Solutions Inc Total Deposits (Quarterly) (USD)|Viavi Solutions Inc Book Value (Quarterly) (USD)|Viavi Solutions Inc Retained Earnings (Quarterly) (USD)|Viavi Solutions Inc Treasury Stock (Quarterly) (USD)|Viavi Solutions Inc EV to Revenues|Viavi Solutions Inc EV to Earnings|Viavi Solutions Inc EV to Free Cash Flow|Viavi Solutions Inc EV to Assets (Quarterly)|Viavi Solutions Inc PS Ratio|Viavi Solutions Inc PE Ratio|Viavi Solutions Inc Price to Book Value|Viavi Solutions Inc PEG Ratio|Viavi Solutions Inc Debt to Equity Ratio|Viavi Solutions Inc Dividend Yield|Viavi Solutions Inc Shareholder Yield (TTM)|Viavi Solutions Inc Percent of Shares Outstanding Short|Viavi Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Viavi Solutions Inc EPS Diluted (Quarterly) (USD)|Viavi Solutions Inc Dividend Per Share (Quarterly) (USD)|Viavi Solutions Inc Revenue (Quarterly) (USD)|Viavi Solutions Inc Gross Profit (Quarterly) (USD)|Viavi Solutions Inc SG&A Expense (Quarterly) (USD)|Viavi Solutions Inc Pre-Tax Income (Quarterly) (USD)|Viavi Solutions Inc Net Income (Quarterly) (USD)|Viavi Solutions Inc Net Interest Income (Quarterly) (USD)|Viavi Solutions Inc Price (USD)|Viavi Solutions Inc Total Return Price (USD)|Viavi Solutions Inc Enterprise Value (USD)||
russ2000_2_0661|VIAV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0661|VIAV|199109|||||||||||||||||||||||||2.5|0.08||6.6||||0.2||||||
russ2000_2_0661|VIAV|199112|||||||||||||||||||||||||3.75|0.08||6.6||||0.3||||||
russ2000_2_0661|VIAV|199203|||||||||||||||||||||||||3.75|0.08||6.6||||0.3||||||
russ2000_2_0661|VIAV|199206|9.1|2.6|2.3|2.3||4.2|3.5|0.7||7.4|6.8||||||||||0.0541||||10|0.03||6.6||||0.3||||||
russ2000_2_0661|VIAV|199209|||||||||||||||||||||||||2.5|-0.08||6.8||||-0.2||||||
russ2000_2_0661|VIAV|199212|||||||||||||||||||||||||2.5|-0.08||6.8||||-0.2||||||
russ2000_2_0661|VIAV|199303|||||||||||||||||||||||||2.5|-0.08||6.8||||-0.2||||||
russ2000_2_0661|VIAV|199306|9.5|2|2.6|2||5.1|4.5|0.6||6.7|6||||||||||0.0299||||10|-0.02||6.9||||-0.2||||||
russ2000_2_0661|VIAV|199309|10.5|2.7|3|2||5.5|5|0.5||7.2|6.4||||||||||0.0278||||16.928|0.08||7.8|3.3|2.4|0.6|0.4|||||1.173|1993-11-17/ps_ratio|0.3308|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-11-17/price|1.173|1993-11-30/price|1.2085|1993-11-17/total_return_price|1.173|1993-11-30/total_return_price|1.2085
russ2000_2_0661|VIAV|199312|22.7|14.6|3.2|2||5.7|5.2|0.5||19.3|7||0.2411|12.0972||0.2903|0.3409|21.3239|1.1222||0.0104|0|-0.1847|0.84|16.928|0.08||8.6|3.5|2.4|0.9|0.6||1.2794|1.2794|7.2583|1.3504|1994-01-14/ev_revenues|0.2611|1994-01-28/ev_revenues|0.301|1994-02-11/ev_revenues|0.2611|1994-02-25/ev_revenues|0.3811|1994-01-12/ps_ratio|0.5063|1994-01-26/ps_ratio|0.5199|1994-02-09/ps_ratio|0.5199|1994-02-23/ps_ratio|0.5747|1994-01-14/pe_ratio|21.9152|1994-01-28/pe_ratio|23.0978|1994-02-11/pe_ratio|21.9152|1994-02-25/pe_ratio|25.4705|1994-01-14/price_to_book_value|1.1533|1994-01-28/price_to_book_value|1.2155|1994-02-11/price_to_book_value|1.1533|1994-02-25/price_to_book_value|1.3404|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0635|1994-02-08/percent_of_shares_outstanding|0.0163|1994-01-31/price|1.3504|1994-02-28/price|1.4928|1994-01-31/total_return_price|1.3504|1994-02-28/total_return_price|1.4928|1994-01-14/enterprise_value|7.8588|1994-01-28/enterprise_value|9.0599|1994-02-11/enterprise_value|7.8588|1994-02-25/enterprise_value|11.4698
russ2000_2_0661|VIAV|199403|23.3|10|3.5|2.2||5.6|5.2|0.4||20.2|7.5||0.3611|9.6481||0.4861|0.5747|24.8792|1.3093||0.0099|0|-0.179|0.0175|12.5|0.08||7.9|3.2|2.3|0.8|0.5||1.2972|1.2972|10.8693|0.9952|1994-04-11/ev_revenues|0.3335|1994-04-28/ev_revenues|0.3136|1994-05-12/ev_revenues|0.3136|1994-05-26/ev_revenues|0.3335|1994-04-06/ps_ratio|0.5377|1994-04-20/ps_ratio|0.4494|1994-05-04/ps_ratio|0.4894|1994-05-18/ps_ratio|0.5297|1994-04-11/pe_ratio|5.3318|1994-04-20/pe_ratio|4.5235|1994-05-04/pe_ratio|4.9266|1994-05-18/pe_ratio|5.3318|1994-04-11/price_to_book_value|1.0002|1994-04-28/price_to_book_value|0.9696|1994-05-12/price_to_book_value|0.9696|1994-05-26/price_to_book_value|1.0002|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-28/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0|1994-05-06/percent_of_shares_outstanding|0.0165|1994-04-20/price|0.9952|1994-04-28/price|1.1371|1994-05-31/price|1.2085|1994-04-20/total_return_price|0.9952|1994-04-28/total_return_price|1.1371|1994-05-31/total_return_price|1.2085|1994-04-11/enterprise_value|10.4039|1994-04-28/enterprise_value|9.785|1994-05-12/enterprise_value|9.785|1994-05-26/enterprise_value|10.4039
russ2000_2_0661|VIAV|199406|23.3|3|3.4|2.3||4.9|4.3|0.6||21.3|8.2||0.2745|7.7908|24.4854|0.6542|0.5135|5.1685|0.9091||0.0047|0|-0.0998|0.0273|17.5|0||8.6|3.8|2.8|1|0.7||1.1371|1.1371|8.5629|1.1016|1994-07-07/ev_revenues|0.502|1994-07-22/ev_revenues|0.502|1994-08-05/ev_revenues|0.502|1994-08-19/ev_revenues|0.5497|1994-07-14/ev_free_cash_flow|23.5922|1994-07-28/ev_free_cash_flow|23.5922|1994-08-11/ev_free_cash_flow|24.4854|1994-08-25/ev_free_cash_flow|25.3901|1994-07-14/ps_ratio|0.5345|1994-07-28/ps_ratio|0.5345|1994-08-11/ps_ratio|0.5517|1994-08-25/ps_ratio|0.5692|1994-07-14/pe_ratio|4.59|1994-07-28/pe_ratio|4.59|1994-08-11/pe_ratio|4.7378|1994-08-25/pe_ratio|4.8875|1994-07-07/price_to_book_value|0.9115|1994-07-22/price_to_book_value|0.9115|1994-08-05/price_to_book_value|0.9115|1994-08-19/price_to_book_value|0.9852|1994-07-01/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-28/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0246|1994-08-08/percent_of_shares_outstanding|0.011|1994-07-28/price|1.1016|1994-08-31/price|1.2085|1994-07-28/total_return_price|1.1016|1994-08-31/total_return_price|1.2085|1994-07-07/enterprise_value|16.5146|1994-07-22/enterprise_value|16.5146|1994-08-05/enterprise_value|16.5146|1994-08-19/enterprise_value|18.0857
russ2000_2_0661|VIAV|199409|24.2|3.5|3.5|2.3||5|4.4|0.6||22.2|8.9||0.672|9.1926|35.2268|0.8449|0.7588|6.5154|1.1929||0|0|-45.5414|0.072|17.74|0.08||9.1|4.1|2.8|1.1|0.7||1.4928|1.4928|22.9814|1.8875|1994-10-14/ev_revenues|0.8194|1994-10-28/ev_revenues|0.8746|1994-11-11/ev_revenues|0.931|1994-11-25/ev_revenues|0.9593|1994-10-06/ev_free_cash_flow|48.4803|1994-10-20/ev_free_cash_flow|54.7899|1994-11-03/ev_free_cash_flow|58.0336|1994-11-17/ev_free_cash_flow|72.5572|1994-10-06/ps_ratio|0.7392|1994-10-20/ps_ratio|0.8233|1994-11-03/ps_ratio|0.8665|1994-11-17/ps_ratio|1.06|1994-10-06/pe_ratio|6.5154|1994-10-20/pe_ratio|7.2564|1994-11-03/pe_ratio|7.6374|1994-11-17/pe_ratio|9.343|1994-10-14/price_to_book_value|1.42|1994-10-28/price_to_book_value|1.5051|1994-11-11/price_to_book_value|1.5919|1994-11-25/price_to_book_value|1.6355|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0506|1994-11-08/percent_of_shares_outstanding|1.1379|1994-10-31/price|1.8875|1994-11-30/price|2.0968|1994-10-31/total_return_price|1.8875|1994-11-30/total_return_price|2.0968|1994-10-14/enterprise_value|28.0243|1994-10-28/enterprise_value|29.9124|1994-11-11/enterprise_value|31.8408|1994-11-25/enterprise_value|32.8091
russ2000_2_0661|VIAV|199412|26|4.1|3.2|2.8||6.1|5.6|0.5||23.5|9.8||0.931|11.8519|63.6817|1.1211|0.9417|8.3006|1.5919||0.0043|0|-2.6355|1.9108|18.008|0.08||9.9|4.4|2.9|1.4|0.9||2.0649|2.0649|31.8408|1.9558|1995-01-06/ev_revenues|0.8979|1995-01-20/ev_revenues|0.8886|1995-02-03/ev_revenues|0.8794|1995-02-17/ev_revenues|1.1863|1995-01-12/ev_free_cash_flow|39.4339|1995-01-26/ev_free_cash_flow|40.6625|1995-02-09/ev_free_cash_flow|43.0173|1995-02-23/ev_free_cash_flow|51.0031|1995-01-12/ps_ratio|0.914|1995-01-26/ps_ratio|0.9392|1995-02-09/ps_ratio|0.9877|1995-02-23/ps_ratio|1.1519|1995-01-12/pe_ratio|8.2248|1995-01-26/pe_ratio|8.4523|1995-02-09/pe_ratio|8.8881|1995-02-23/pe_ratio|10.3663|1995-01-06/price_to_book_value|1.5266|1995-01-20/price_to_book_value|1.5126|1995-02-03/price_to_book_value|1.4987|1995-02-17/price_to_book_value|1.9623|1995-01-03/peg_ratio|0.0284|1995-01-17/peg_ratio|0.0316|1995-01-31/peg_ratio|0.0272|1995-02-14/peg_ratio|0.0323|1995-02-28/peg_ratio|0.0346|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.4696|1995-02-08/percent_of_shares_outstanding|0.1929|1995-01-31/price|1.9558|1995-02-28/price|2.4879|1995-01-31/total_return_price|1.9558|1995-02-28/total_return_price|2.4879|1995-01-06/enterprise_value|31.8747|1995-01-20/enterprise_value|31.5471|1995-02-03/enterprise_value|31.2195|1995-02-17/enterprise_value|42.1129
russ2000_2_0661|VIAV|199503|28.6|4.4|4.1|3||6.4|5.9|0.5||25.9|10.9||1.2096|13.7685|54.2793|1.4493|1.2193|10.9728|1.9773|0.0361|0|0|-3.4366|2.4587|13.75|0.08||11.1|5.1|3.2|1.8|1.1||2.7381|2.7381|46.813|2.8072|1995-04-17/ev_revenues|1.243|1995-05-01/ev_revenues|1.3289|1995-05-15/ev_revenues|1.4749|1995-05-30/ev_revenues|1.2602|1995-04-06/ev_free_cash_flow|158.1345|1995-04-20/ev_free_cash_flow|151.4885|1995-05-04/ev_free_cash_flow|169.2117|1995-05-18/ev_free_cash_flow|186.9349|1995-04-06/ps_ratio|1.1996|1995-04-20/ps_ratio|1.1534|1995-05-04/ps_ratio|1.2765|1995-05-18/ps_ratio|1.3995|1995-04-06/pe_ratio|11.5484|1995-04-20/pe_ratio|11.1043|1995-05-04/pe_ratio|12.2887|1995-05-18/pe_ratio|13.4732|1995-04-17/price_to_book_value|2.0272|1995-05-01/price_to_book_value|2.1555|1995-05-15/price_to_book_value|2.3736|1995-05-30/price_to_book_value|2.0529|1995-04-11/peg_ratio|1.3273|1995-04-25/peg_ratio|1.2866|1995-05-09/peg_ratio|1.368|1995-05-17/peg_ratio|1.539|1995-05-31/peg_ratio|1.3029|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0715|1995-05-08/percent_of_shares_outstanding|1.0005|1995-04-28/price|2.8072|1995-05-31/price|2.8427|1995-04-28/total_return_price|2.8072|1995-05-31/total_return_price|2.8427|1995-04-17/enterprise_value|48.105|1995-05-01/enterprise_value|51.4281|1995-05-15/enterprise_value|57.0773|1995-05-30/enterprise_value|48.7696
russ2000_2_0661|VIAV|199506|24.2|2.9|5.5|3.5|3.2|7.1|6.9|0.2||24.8|9||1.3117|78.4593|170.3193|1.7217|1.2842|12.3627|2.1299|1.3518|0|0|-1.6603|1.1797|16.875|-0.08||12.2|5.9|3.3|-3.2|-2||3.0381|3.0381|50.7635|3.1625|1995-07-11/ev_revenues|1.4503|1995-07-25/ev_revenues|1.2904|1995-08-08/ev_revenues|1.6021|1995-08-22/ev_revenues|1.754|1995-07-13/ev_free_cash_flow|-7.3301|1995-07-27/ev_free_cash_flow|-7.1611|1995-08-10/ev_free_cash_flow|-8.6404|1995-08-24/ev_free_cash_flow|-9.359|1995-07-13/ps_ratio|1.2684|1995-07-27/ps_ratio|1.2406|1995-08-10/ps_ratio|1.4845|1995-08-24/ps_ratio|1.603|1995-07-13/pe_ratio|20.2097|1995-07-27/pe_ratio|19.7656|1995-08-10/pe_ratio|23.652|1995-08-24/pe_ratio|25.5398|1995-07-11/price_to_book_value|2.5906|1995-07-25/price_to_book_value|2.3179|1995-08-08/price_to_book_value|2.8496|1995-08-22/price_to_book_value|3.1087|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.3559|1995-08-08/percent_of_shares_outstanding|3.6451|1995-07-31/price|3.1625|1995-08-31/price|4.495|1995-07-31/total_return_price|3.1625|1995-08-31/total_return_price|4.495|1995-07-11/enterprise_value|61.3462|1995-07-25/enterprise_value|54.5834|1995-08-08/enterprise_value|67.7707|1995-08-22/enterprise_value|74.1954
russ2000_2_0661|VIAV|199509|26|3.6|6.9|3.7|3.2|7.3|7.1|0.2||26.7|10.2||1.9779|77.431|-12.2331|2.7329|2.0769|33.0907|3.4905||0|0|-1.5334|4.8801|15|0.08||12.8|6.2|3|1.9|1.2||5.0102|5.0102|83.6632|4.1574|1995-10-03/ev_revenues|1.9307|1995-10-17/ev_revenues|1.7074|1995-10-31/ev_revenues|1.6628|1995-11-14/ev_revenues|1.7979|1995-11-28/ev_revenues|1.9312|1995-10-05/ev_free_cash_flow|-10.1209|1995-10-19/ev_free_cash_flow|-9.6201|1995-11-02/ev_free_cash_flow|-10.1714|1995-11-16/ev_free_cash_flow|-9.7546|1995-11-30/ev_free_cash_flow|-11.4215|1995-10-05/ps_ratio|1.5545|1995-10-19/ps_ratio|1.4808|1995-11-02/ps_ratio|1.5619|1995-11-16/ps_ratio|1.5006|1995-11-30/ps_ratio|1.746|1995-10-05/pe_ratio|28.0937|1995-10-19/pe_ratio|26.7612|1995-11-02/pe_ratio|28.2279|1995-11-16/pe_ratio|27.1192|1995-11-30/pe_ratio|31.5538|1995-10-03/price_to_book_value|3.4611|1995-10-17/price_to_book_value|3.0765|1995-10-31/price_to_book_value|2.9996|1995-11-14/price_to_book_value|3.2324|1995-11-28/price_to_book_value|3.4621|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|7.7132|1995-11-08/percent_of_shares_outstanding|7.2695|1995-10-31/price|4.1574|1995-11-30/price|5.0486|1995-10-31/total_return_price|4.1574|1995-11-30/total_return_price|5.0486|1995-10-03/enterprise_value|88.8101|1995-10-17/enterprise_value|78.5423|1995-10-31/enterprise_value|76.4888|1995-11-14/enterprise_value|82.7041|1995-11-28/enterprise_value|88.8374
russ2000_2_0661|VIAV|199512|69|35.7|8|4.9|3.1|8.9|8.7|0.2||81.8|12.1||1.9009|45.3397|-11.1644|1.0997|1.7081|30.8698|3.4098||0|0|-40.0894|10.5613|23.75|0.08||15.7|7.9|3.5|2.8|1.9||5.0813|5.0813|87.441|4.9747|1996-01-09/ev_revenues|1.5508|1996-01-23/ev_revenues|1.8891|1996-02-06/ev_revenues|2.1633|1996-02-21/ev_revenues|2.0719|1996-01-11/ev_free_cash_flow|-8.3561|1996-01-25/ev_free_cash_flow|-10.7988|1996-02-08/ev_free_cash_flow|-10.4498|1996-02-22/ev_free_cash_flow|-11.2973|1996-01-11/ps_ratio|1.4455|1996-01-25/ps_ratio|1.737|1996-02-08/ps_ratio|1.6954|1996-02-22/ps_ratio|1.7965|1996-01-11/pe_ratio|26.9833|1996-01-25/pe_ratio|32.4244|1996-02-08/pe_ratio|31.6471|1996-02-22/pe_ratio|33.5348|1996-01-09/price_to_book_value|1.4185|1996-01-23/price_to_book_value|1.6327|1996-02-06/price_to_book_value|1.8064|1996-02-21/price_to_book_value|1.7485|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|8.0041|1996-02-08/percent_of_shares_outstanding|9.2535|1996-01-31/price|4.9747|1996-02-29/price|5.5432|1996-01-31/total_return_price|4.9747|1996-02-29/total_return_price|5.5432|1996-01-09/enterprise_value|80.3299|1996-01-23/enterprise_value|97.8529|1996-02-06/enterprise_value|112.0606|1996-02-21/enterprise_value|107.3247
russ2000_2_0661|VIAV|199603|60.7|18.6|8.8|17|3|9.9|9.7|0.2||86.8|14.6||2.1359|35.7419|-11.1976|1.3676|1.7846|33.3127|1.789||0|0|-36.912|9.2885|19.375|0.16||18.9|9.6|3.8|4.2|2.6||5.5077|5.5077|110.6398|7.4976|1996-04-03/ev_revenues|2.2352|1996-04-17/ev_revenues|2.4965|1996-05-01/ev_revenues|3.4925|1996-05-15/ev_revenues|3.8354|1996-05-29/ev_revenues|3.7374|1996-04-04/ev_free_cash_flow|-6.7582|1996-04-18/ev_free_cash_flow|-7.5368|1996-05-02/ev_free_cash_flow|-10.1401|1996-05-16/ev_free_cash_flow|-11.4296|1996-05-30/ev_free_cash_flow|-11.3322|1996-04-04/ps_ratio|1.7662|1996-04-18/ps_ratio|1.9451|1996-05-02/ps_ratio|2.5432|1996-05-16/ps_ratio|2.8394|1996-05-30/ps_ratio|2.817|1996-04-04/pe_ratio|23.3929|1996-04-18/pe_ratio|25.7618|1996-05-02/pe_ratio|33.6829|1996-05-16/pe_ratio|37.6064|1996-05-30/pe_ratio|37.3103|1996-04-03/price_to_book_value|1.7491|1996-04-17/price_to_book_value|1.9284|1996-05-01/price_to_book_value|2.6124|1996-05-15/price_to_book_value|2.8478|1996-05-29/price_to_book_value|2.7806|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|9.245|1996-05-08/percent_of_shares_outstanding|7.3269|1996-04-30/price|7.4976|1996-05-31/price|9.2743|1996-04-30/total_return_price|7.4976|1996-05-31/total_return_price|9.2743|1996-04-03/enterprise_value|133.2182|1996-04-17/enterprise_value|148.7893|1996-05-01/enterprise_value|208.1542|1996-05-15/enterprise_value|228.5912|1996-05-29/enterprise_value|222.752
russ2000_2_0661|VIAV|199606|127|52.5|10.6|20.3|8.9|20.6|13.6|7||153.2|11.8||3.7864|99.6454|-11.4296|1.6053|2.8394|37.6064|2.8142||0.0431|0|-37.186|7.2328|23.75|-0.08||21.8|11.3|9.8|-2.1|-2.9||10.0915|10.0915|225.6717|7.391|1996-07-10/ev_revenues|2.9408|1996-07-24/ev_revenues|2.7093|1996-08-07/ev_revenues|3.4698|1996-08-21/ev_revenues|4.0319|1996-07-11/ev_free_cash_flow|-19.131|1996-07-25/ev_free_cash_flow|-19.8315|1996-08-08/ev_free_cash_flow|-26.9525|1996-08-22/ev_free_cash_flow|-30.6882|1996-07-11/ps_ratio|2.1441|1996-07-25/ps_ratio|2.2072|1996-08-08/ps_ratio|2.8484|1996-08-22/ps_ratio|3.1847|1996-07-11/pe_ratio|30.2035|1996-07-25/pe_ratio|31.0919|1996-08-08/pe_ratio|40.1233|1996-08-22/pe_ratio|44.8612|1996-07-10/price_to_book_value|1.6279|1996-07-24/price_to_book_value|1.5234|1996-08-07/price_to_book_value|1.8669|1996-08-21/price_to_book_value|2.1208|1996-07-10/peg_ratio|0.6455|1996-07-24/peg_ratio|0.6041|1996-08-07/peg_ratio|0.7403|1996-08-21/peg_ratio|0.841|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|4.7884|1996-08-08/percent_of_shares_outstanding|4.8261|1996-07-31/price|7.391|1996-08-30/price|10.589|1996-07-31/total_return_price|7.391|1996-08-30/total_return_price|10.589|1996-07-10/enterprise_value|203.5005|1996-07-24/enterprise_value|187.484|1996-08-07/enterprise_value|240.1098|1996-08-21/enterprise_value|279.0071
russ2000_2_0661|VIAV|199609|148.7|33.5|13.7|22.1|8|20.9|20.7|0.2||157.9|15.4||4.1337|75.5566|-29.6594|2.1974|3.0691|43.2325|2.1668|0.8528|0.0393|0|-28.7819|4.8567|34.986|0.16||23.5|12.4|4.9|5.7|3.6||12.0104|12.0104|286.0516|13.716|1996-10-02/ev_revenues|4.9484|1996-10-16/ev_revenues|5.1352|1996-10-30/ev_revenues|5.633|1996-11-13/ev_revenues|6.4421|1996-11-27/ev_revenues|6.8467|1996-10-03/ev_free_cash_flow|-40.6381|1996-10-17/ev_free_cash_flow|-36.6093|1996-10-31/ev_free_cash_flow|-41.9043|1996-11-14/ev_free_cash_flow|-47.4296|1996-11-29/ev_free_cash_flow|-52.2641|1996-10-03/ps_ratio|4.2469|1996-10-17/ps_ratio|3.8505|1996-10-31/ps_ratio|4.3715|1996-11-14/ps_ratio|4.9151|1996-11-29/ps_ratio|5.3907|1996-10-03/pe_ratio|41.6409|1996-10-17/pe_ratio|37.7544|1996-10-31/pe_ratio|42.8624|1996-11-14/pe_ratio|48.1924|1996-11-29/pe_ratio|52.8562|1996-10-02/price_to_book_value|2.6769|1996-10-16/price_to_book_value|2.7714|1996-10-30/price_to_book_value|3.0233|1996-11-13/price_to_book_value|3.4327|1996-11-27/price_to_book_value|3.6374|1996-10-02/peg_ratio|0.3775|1996-10-16/peg_ratio|0.3909|1996-10-30/peg_ratio|0.4264|1996-11-13/peg_ratio|0.4841|1996-11-27/peg_ratio|0.513|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|4.2425|1996-11-08/percent_of_shares_outstanding|4.9066|1996-10-31/price|13.716|1996-11-29/price|16.914|1996-10-31/total_return_price|13.716|1996-11-29/total_return_price|16.914|1996-10-02/enterprise_value|395.3805|1996-10-16/enterprise_value|410.2986|1996-10-30/enterprise_value|450.0803|1996-11-13/enterprise_value|514.7255|1996-11-27/enterprise_value|547.0481
russ2000_2_0661|VIAV|199612|156|27|16.2|24.4|7.7|19.2|19.1|0.1||168.9|18.5||5.9598|73.9246|-44.2065|2.5152|4.598|45.0832|3.1886|0.4497|0.0361|0|-13.9712|5.587|33.102|0.16||22.7|11.5|4.6|4.6|3.1||14.9241|14.9241|476.1871|12.4012|1997-01-09/ev_revenues|4.3209|1997-01-23/ev_revenues|4.3616|1997-02-06/ev_revenues|4.3074|1997-02-20/ev_revenues|4.0638|1997-01-10/ev_free_cash_flow|-111.6567|1997-01-24/ev_free_cash_flow|-110.0672|1997-02-07/ev_free_cash_flow|-110.0672|1997-02-21/ev_free_cash_flow|-92.9006|1997-01-10/ps_ratio|4.1951|1997-01-24/ps_ratio|4.1382|1997-02-07/ps_ratio|4.1382|1997-02-21/ps_ratio|3.5243|1997-01-10/pe_ratio|32.7797|1997-01-24/pe_ratio|32.3356|1997-02-07/pe_ratio|32.3356|1997-02-21/pe_ratio|27.5385|1997-01-09/price_to_book_value|2.3469|1997-01-23/price_to_book_value|2.3678|1997-02-06/price_to_book_value|2.3399|1997-02-20/price_to_book_value|2.2146|1997-01-09/peg_ratio|0.1996|1997-01-23/peg_ratio|0.2014|1997-02-06/peg_ratio|0.199|1997-02-20/peg_ratio|0.1883|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|5.1378|1997-02-07/percent_of_shares_outstanding|6.2086|1997-01-31/price|12.4012|1997-02-28/price|9.3098|1997-01-31/total_return_price|12.4012|1997-02-28/total_return_price|9.3098|1997-01-09/enterprise_value|375.4904|1997-01-23/enterprise_value|379.0191|1997-02-06/enterprise_value|374.3141|1997-02-20/enterprise_value|353.1419
russ2000_2_0661|VIAV|199703|122.9|24.3|20.6|29.1|11.7|27.9|26.2|1.7||135.7|-16.1||4.0638|-10.8138|-94.808|2.0292|3.5925|28.0715|2.2146|0.1883|0.045|0|-19.3955|6.5909|33.1731|-1.04||26.9|13.6|9.4|-32.1|-34.5||10.5179|10.5179|353.1419|11.2997|1997-04-03/ev_revenues|3.5481|1997-04-17/ev_revenues|4.0966|1997-05-01/ev_revenues|4.2961|1997-05-15/ev_revenues|4.801|1997-05-29/ev_revenues|5.2685|1997-04-04/ev_free_cash_flow|-8.2542|1997-04-18/ev_free_cash_flow|-8.6412|1997-05-02/ev_free_cash_flow|-10.2167|1997-05-16/ev_free_cash_flow|-10.1338|1997-05-30/ev_free_cash_flow|-11.1842|1997-04-04/ps_ratio|3.6744|1997-04-18/ps_ratio|3.8383|1997-05-02/ps_ratio|4.5053|1997-05-16/ps_ratio|4.4702|1997-05-30/ps_ratio|4.9149|1997-04-04/pe_ratio||1997-04-18/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-03/price_to_book_value|2.6154|1997-04-17/price_to_book_value|2.999|1997-05-01/price_to_book_value|3.1385|1997-05-15/price_to_book_value|3.4916|1997-05-29/price_to_book_value|3.8186|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-01/peg_ratio||1997-05-15/peg_ratio||1997-05-29/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|6.1042|1997-05-08/percent_of_shares_outstanding|5.7738|1997-04-30/price|11.2997|1997-05-30/price|14.9241|1997-04-30/total_return_price|11.2997|1997-05-30/total_return_price|14.9241|1997-04-03/enterprise_value|336.7165|1997-04-17/enterprise_value|388.7709|1997-05-01/enterprise_value|407.6998|1997-05-15/enterprise_value|455.6135|1997-05-29/enterprise_value|499.9781
russ2000_2_0661|VIAV|199706|133.7|29.2|18.7|31.3|11|27.8|25.3|2.5||149.8|-7.1||5.5801|-30.186|-12.5663|3.0254|5.5||4.0365||0.0407|0|-1.0207|5.0516|33.844|0.24||40.1|18.7|5.2|9.3|10||16.5586|16.5586|529.5545|19.4013|1997-07-10/ev_revenues|5.3521|1997-07-24/ev_revenues|5.3415|1997-08-07/ev_revenues|5.6496|1997-08-21/ev_revenues|5.4583|1997-07-11/ev_free_cash_flow|-16.9025|1997-07-25/ev_free_cash_flow|-16.5703|1997-08-08/ev_free_cash_flow|-17.1019|1997-08-22/ev_free_cash_flow|-16.3378|1997-07-11/ps_ratio|5.5981|1997-07-25/ps_ratio|5.492|1997-08-08/ps_ratio|5.6617|1997-08-22/ps_ratio|5.4178|1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-10/price_to_book_value|4.1987|1997-07-24/price_to_book_value|4.1906|1997-08-07/price_to_book_value|4.4234|1997-08-21/price_to_book_value|4.2789|1997-07-10/peg_ratio||1997-07-24/peg_ratio||1997-08-07/peg_ratio||1997-08-21/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|5.1094|1997-08-08/percent_of_shares_outstanding|5.443|1997-07-31/price|19.4013|1997-08-29/price|19.4013|1997-07-31/total_return_price|19.4013|1997-08-29/total_return_price|19.4013|1997-07-10/enterprise_value|605.8591|1997-07-24/enterprise_value|604.6564|1997-08-07/enterprise_value|639.5318|1997-08-21/enterprise_value|617.8851
russ2000_2_0661|VIAV|199709|140.9|32.5|19.2|33.5|10.9|24.1|21.4|2.7||162.9|-0.9||6.667|-48.984|-20.3253|3.9816|6.5894||5.1923||0|0|-0.5894|7.606|25.8333|0.24||38.5|19.9|6.8|9.6|6.2||22.5994|22.5994|754.7028|19.0815|1997-10-02/ev_revenues|5.6172|1997-10-16/ev_revenues|6.0746|1997-10-30/ev_revenues|4.4735|1997-11-13/ev_revenues|5.0263|1997-11-28/ev_revenues|5.865|1997-10-03/ev_free_cash_flow|-24.7432|1997-10-17/ev_free_cash_flow|-25.325|1997-10-31/ev_free_cash_flow|-21.2109|1997-11-14/ev_free_cash_flow|-22.5823|1997-11-28/ev_free_cash_flow|-25.5744|1997-10-03/ps_ratio|5.4286|1997-10-17/ps_ratio|5.5508|1997-10-31/ps_ratio|4.6868|1997-11-14/ps_ratio|4.9748|1997-11-28/ps_ratio|5.6032|1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-02/price_to_book_value|4.6201|1997-10-16/price_to_book_value|4.9801|1997-10-30/price_to_book_value|3.7201|1997-11-13/price_to_book_value|4.1551|1997-11-28/price_to_book_value|4.8151|1997-10-02/peg_ratio||1997-10-16/peg_ratio||1997-10-30/peg_ratio||1997-11-13/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|6.1272|1997-11-07/percent_of_shares_outstanding|7.9964|1997-10-31/price|19.0815|1997-11-28/price|22.8126|1997-10-31/total_return_price|19.0815|1997-11-28/total_return_price|22.8126|1997-10-02/enterprise_value|720.1205|1997-10-16/enterprise_value|778.7663|1997-10-30/enterprise_value|573.5061|1997-11-13/enterprise_value|644.3698|1997-11-28/enterprise_value|751.887
russ2000_2_0661|VIAV|199712|142.8|30.3|19.2|40|10.6|27.7|25.1|2.6||167.4|-0.2||5.3217|-46.1109|-23.2056|4.0179|5.1057||4.3876||0|0|-0.5355|5.7124|25.8333|0.08||45.5|23.8|7.7|5.3|1.3||23.5232|23.5232|682.2452|20.8937|1998-01-09/ev_revenues|4.8166|1998-01-23/ev_revenues|4.6212|1998-02-06/ev_revenues|4.8255|1998-02-20/ev_revenues|4.9917|1998-01-09/ev_free_cash_flow|-25.9754|1998-01-23/ev_free_cash_flow|-24.9212|1998-02-06/ev_free_cash_flow|-26.0232|1998-02-20/ev_free_cash_flow|-26.9198|1998-01-09/ps_ratio|4.301|1998-01-23/ps_ratio|4.1335|1998-02-06/ps_ratio|4.3086|1998-02-20/ps_ratio|4.4512|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-09/price_to_book_value|4.5258|1998-01-23/price_to_book_value|4.3494|1998-02-06/price_to_book_value|4.5337|1998-02-20/price_to_book_value|4.6837|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|5.4263|1998-02-06/percent_of_shares_outstanding|6.2847|1998-01-30/price|20.8937|1998-02-27/price|22.777|1998-01-30/total_return_price|20.8937|1998-02-27/total_return_price|22.777|1998-01-09/enterprise_value|727.3111|1998-01-23/enterprise_value|697.7938|1998-02-06/enterprise_value|728.6493|1998-02-20/enterprise_value|753.7538
russ2000_2_0661|VIAV|199803|155|45.5|19.3|45.4|9.9|32.7|29.5|3.2||179.7|8.2||5.0854|29.4459|-27.4249|3.7154|4.5315||4.7682||0|0|-0.5607|6.0286|38.75|0.24||47.9|26.4|7.1|13.9|9.3||23.9141|23.9141|767.8975|30.8431|1998-04-03/ev_revenues|4.927|1998-04-17/ev_revenues|6.2104|1998-05-01/ev_revenues|6.1672|1998-05-15/ev_revenues|6.0734|1998-05-29/ev_revenues|5.6192|1998-04-03/ev_free_cash_flow|39.7859|1998-04-17/ev_free_cash_flow|50.1499|1998-05-01/ev_free_cash_flow|49.8006|1998-05-15/ev_free_cash_flow|49.0436|1998-05-29/ev_free_cash_flow|45.3755|1998-04-03/ps_ratio|4.6208|1998-04-17/ps_ratio|5.7632|1998-05-01/ps_ratio|5.7247|1998-05-15/ps_ratio|5.6412|1998-05-29/ps_ratio|5.2369|1998-04-03/pe_ratio|31.9802|1998-04-17/pe_ratio|39.8864|1998-05-01/pe_ratio|39.6199|1998-05-15/pe_ratio|39.0425|1998-05-29/pe_ratio|36.2442|1998-04-03/price_to_book_value|4.9691|1998-04-17/price_to_book_value|6.1975|1998-05-01/price_to_book_value|6.1561|1998-05-15/price_to_book_value|6.0664|1998-05-29/price_to_book_value|5.6316|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|7.9311|1998-05-08/percent_of_shares_outstanding|7.2078|1998-04-30/price|30.8431|1998-05-29/price|28.9954|1998-04-30/total_return_price|30.8431|1998-05-29/total_return_price|28.9954|1998-04-03/enterprise_value|847.4389|1998-04-17/enterprise_value|1068.1933|1998-05-01/enterprise_value|1060.7521|1998-05-15/enterprise_value|1044.6297|1998-05-29/enterprise_value|966.4975
russ2000_2_0661|VIAV|199806|168.6|40.5|22.1|57.2|103|52.9|47.2|5.7||280|-26.1||6.5998|-66.464|53.2941|3.9731|6.1097|42.285|6.5702||0|0|-0.27|7.5569|48.3929|-1.12||51.8|22.4|18.6|-37.3|-36.7||35.6935|35.6935|1135.1637|28.4269|1998-07-10/ev_revenues|5.8075|1998-07-24/ev_revenues|6.0734|1998-08-07/ev_revenues|6.458|1998-08-21/ev_revenues|6.1214|1998-07-10/ev_free_cash_flow|69.7277|1998-07-24/ev_free_cash_flow|72.9207|1998-08-07/ev_free_cash_flow|77.5385|1998-08-21/ev_free_cash_flow|73.4972|1998-07-10/ps_ratio|5.4775|1998-07-24/ps_ratio|5.7191|1998-08-07/ps_ratio|6.0686|1998-08-21/ps_ratio|5.7627|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-10/price_to_book_value|3.9548|1998-07-24/price_to_book_value|4.1292|1998-08-07/price_to_book_value|4.3816|1998-08-21/price_to_book_value|4.1607|1998-07-10/peg_ratio|-3.1066|1998-07-24/peg_ratio|-3.2437|1998-08-07/peg_ratio|-3.4419|1998-08-21/peg_ratio|-3.2685|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|7.05|1998-08-07/percent_of_shares_outstanding|10.3712|1998-07-31/price|28.4269|1998-08-31/price|22.706|1998-07-31/total_return_price|28.4269|1998-08-31/total_return_price|22.706|1998-07-10/enterprise_value|1066.8343|1998-07-24/enterprise_value|1115.6873|1998-08-07/enterprise_value|1186.3396|1998-08-21/enterprise_value|1124.5079
russ2000_2_0661|VIAV|199809|175.2|30|23|64.4|46.9|46.9|40.4|6.5||243.8|-78.5||4.5527|-48.5024|54.6623|3.0032|4.286||3.1315|-2.4309|0.0078|0|-0.7502|8.271|33.75|0.24||57.4|33.1|7.1|12.8|8.1||23.31|23.31|836.3327|28.1426|1998-10-02/ev_revenues|4.1871|1998-10-16/ev_revenues|5.0957|1998-10-30/ev_revenues|5.2313|1998-11-13/ev_revenues|5.4212|1998-11-27/ev_revenues|5.8822|1998-10-02/ev_free_cash_flow|53.3532|1998-10-16/ev_free_cash_flow|64.9302|1998-10-30/ev_free_cash_flow|66.6581|1998-11-13/ev_free_cash_flow|69.0772|1998-11-27/ev_free_cash_flow|74.9521|1998-10-02/ps_ratio|4.1046|1998-10-16/ps_ratio|4.9667|1998-10-30/ps_ratio|5.0953|1998-11-13/ps_ratio|5.2755|1998-11-27/ps_ratio|5.7129|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-02/price_to_book_value|3.5948|1998-10-16/price_to_book_value|4.3498|1998-10-30/price_to_book_value|4.4625|1998-11-13/price_to_book_value|4.6203|1998-11-27/price_to_book_value|5.0034|1998-10-02/peg_ratio|-1.0121|1998-10-16/peg_ratio|-1.2246|1998-10-30/peg_ratio|-1.2564|1998-11-13/peg_ratio|-1.3008|1998-11-27/peg_ratio|-1.4087|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|6.8916|1998-11-06/percent_of_shares_outstanding|6.0049|1998-10-30/price|28.1426|1998-11-30/price|30.8076|1998-10-30/total_return_price|28.1426|1998-11-30/total_return_price|30.8076|1998-10-02/enterprise_value|848.3159|1998-10-16/enterprise_value|1032.3907|1998-10-30/enterprise_value|1059.8645|1998-11-13/enterprise_value|1098.3279|1998-11-27/enterprise_value|1191.739
russ2000_2_0661|VIAV|199812|189.6|29.3|26.2|72.7|45.4|53.2|46.2|7||259|-71.3||6.7976|-103.941|86.6156|4.9274|6.5815||5.7641|-1.6228|0.0093|0|-0.7079|5.7793|40.4167|0.08||63.8|34.4|10.3|8.7|4.5||39.4423|39.4423|1377.1876|51.808|1999-01-11/ev_revenues|6.9639|1999-01-25/ev_revenues|7.0022|1999-02-08/ev_revenues|7.5959|1999-02-22/ev_revenues|9.6705|1999-01-11/ev_free_cash_flow|129.2712|1999-01-25/ev_free_cash_flow|129.9822|1999-02-08/ev_free_cash_flow|141.0024|1999-02-22/ev_free_cash_flow|179.5139|1999-01-11/ps_ratio|7.2006|1999-01-25/ps_ratio|7.2395|1999-02-08/ps_ratio|7.8428|1999-02-22/ps_ratio|9.951|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|6.0433|1999-01-25/price_to_book_value|6.076|1999-02-08/price_to_book_value|6.5824|1999-02-22/price_to_book_value|8.3518|1999-01-11/peg_ratio|-4.226|1999-01-25/peg_ratio|-4.2488|1999-02-08/peg_ratio|-4.6029|1999-02-22/peg_ratio|-5.8402|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|4.5825|1999-02-09/percent_of_shares_outstanding|6.2645|1999-01-29/price|51.808|1999-02-26/price|50.1023|1999-01-29/total_return_price|51.808|1999-02-26/total_return_price|50.1023|1999-01-11/enterprise_value|1538.3271|1999-01-25/enterprise_value|1546.7878|1999-02-08/enterprise_value|1677.9286|1999-02-22/enterprise_value|2136.2157
russ2000_2_0661|VIAV|199903|201.9|31.3|26.7|79.8|93.5|47.6|39.9|7.7||335.3|-3.4||10.5004|-231.1632|194.9185|6.822|10.7944||9.0596|-6.9214|0|0|-0.5183|9.7086|40|0.32||74.5|46.2|9.1|18.3|12.8||65.4529|65.4529|2319.5306|69.0062|1999-04-05/ev_revenues|11.9051|1999-04-19/ev_revenues|9.6728|1999-05-03/ev_revenues|11.6964|1999-05-17/ev_revenues|12.6879|1999-04-05/ev_free_cash_flow|272.8261|1999-04-19/ev_free_cash_flow|221.6676|1999-05-03/ev_free_cash_flow|268.0424|1999-05-17/ev_free_cash_flow|290.7647|1999-04-05/ps_ratio|12.1069|1999-04-19/ps_ratio|9.8606|1999-05-03/ps_ratio|11.8969|1999-05-17/ps_ratio|12.8946|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|8.8811|1999-04-19/price_to_book_value|7.2333|1999-05-03/price_to_book_value|8.727|1999-05-17/price_to_book_value|9.4589|1999-04-12/peg_ratio||1999-04-26/peg_ratio||1999-05-10/peg_ratio||1999-05-24/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|10.5879|1999-05-11/percent_of_shares_outstanding|11.6537|1999-04-30/price|69.0062|1999-05-28/price|76.184|1999-04-30/total_return_price|69.0062|1999-05-28/total_return_price|76.184|1999-04-05/enterprise_value|2946.5214|1999-04-19/enterprise_value|2394.0099|1999-05-03/enterprise_value|2894.8582|1999-05-17/enterprise_value|3140.2592
russ2000_2_0661|VIAV|199906|463.6|233.9|87.9|181.1|3444.2|476.9|148.8|328.1||3619.2|-197.8||14.9029|-21.0997|341.5246|0.8705|15.1235||11.0938||0|0|-0.4237|13.0107|40.231|-4.8321||87.1|51.9|12.9|-187.3|-194.4||94.4483|94.4483|3688.4653|102.7631|1999-07-13/ev_revenues|12.3816|1999-07-27/ev_revenues|12.5383|1999-08-10/ev_revenues|12.973|1999-08-24/ev_revenues|16.3093|1999-07-13/ev_free_cash_flow|172.4886|1999-07-27/ev_free_cash_flow|174.6716|1999-08-10/ev_free_cash_flow|180.7278|1999-08-24/ev_free_cash_flow|227.2059|1999-07-13/ps_ratio|12.673|1999-07-27/ps_ratio|12.8234|1999-08-10/ps_ratio|13.2405|1999-08-24/ps_ratio|16.4414|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|1.0321|1999-07-27/price_to_book_value|1.0444|1999-08-10/price_to_book_value|1.0783|1999-08-24/price_to_book_value|1.339|1999-07-06/peg_ratio|-0.0364|1999-07-20/peg_ratio|-0.0352|1999-08-03/peg_ratio|-0.0378|1999-08-17/peg_ratio|-0.0405|1999-08-31/peg_ratio|-0.0444|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|20.6089|1999-08-10/percent_of_shares_outstanding|8.5518|1999-07-30/price|102.7631|1999-08-31/price|120.601|1999-07-30/total_return_price|102.7631|1999-08-31/total_return_price|120.601|1999-07-13/enterprise_value|3501.5178|1999-07-27/enterprise_value|3545.8339|1999-08-10/enterprise_value|3668.7753|1999-08-24/enterprise_value|4612.2793
russ2000_2_0661|VIAV|199909|1218.7|959.2|98|209.2|3311.3|461.1|148.8|312.3||4284.3|-311.8||23.223|-21.1081|323.5206|1.2944|16.9167||1.8792|-0.0487|0|0|-10.6088|4.727|54.8758|-1.36||230.1|112.2|27.9|-107.6|-113.9||129.4133|129.4133|6567.4682|190.3889|1999-10-05/ev_revenues|15.5228|1999-10-19/ev_revenues|13.9132|1999-11-02/ev_revenues|21.3191|1999-11-16/ev_revenues|24.6753|1999-11-30/ev_revenues|28.4852|1999-10-05/ev_free_cash_flow|-2020.179|1999-10-19/ev_free_cash_flow|-1810.7004|1999-11-02/ev_free_cash_flow|-2774.5247|1999-11-16/ev_free_cash_flow|-3211.3098|1999-11-30/ev_free_cash_flow|-3707.1501|1999-10-05/ps_ratio|14.0965|1999-10-19/ps_ratio|12.8094|1999-11-02/ps_ratio|18.7315|1999-11-16/ps_ratio|21.4152|1999-11-30/ps_ratio|24.4618|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|1.8742|1999-10-19/price_to_book_value|1.7031|1999-11-02/price_to_book_value|2.4905|1999-11-16/price_to_book_value|2.8473|1999-11-30/price_to_book_value|3.2524|1999-10-12/peg_ratio|-0.028|1999-10-26/peg_ratio|-0.0308|1999-11-09/peg_ratio|-0.0388|1999-11-23/peg_ratio|-0.0501|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|4.9751|1999-11-10/percent_of_shares_outstanding|6.064|1999-10-29/price|190.3889|1999-11-30/price|253.923|1999-10-29/total_return_price|190.3889|1999-11-30/total_return_price|253.923|1999-10-05/enterprise_value|7070.6264|1999-10-19/enterprise_value|6337.4513|1999-11-02/enterprise_value|9710.8364|1999-11-16/enterprise_value|11239.5843|1999-11-30/enterprise_value|12975.0252
russ2000_2_0661|VIAV|199912|1228.3|885.1|134.7|256.5|3690.4|524.9|222.3|302.6||4661.5|-443||42.1412|-74.4679|-5702.7678|6.1267|35.3817||4.7043|-0.057|0|0|-2.3723|6.8898|86.325|-1.52||281.7|150|33.8|-107|-131.2||366.8487|366.8487|19195.3132|465.0635|2000-01-11/ev_revenues|56.4884|2000-01-25/ev_revenues|67.9136|2000-02-08/ev_revenues|61.9757|2000-02-22/ev_revenues|63.4039|2000-01-10/ev_free_cash_flow|-411.4314|2000-01-24/ev_free_cash_flow|-447.7718|2000-02-07/ev_free_cash_flow|-411.6924|2000-02-22/ev_free_cash_flow|-437.9095|2000-01-11/ps_ratio|35.9412|2000-01-25/ps_ratio|43.0453|2000-02-08/ps_ratio|39.353|2000-02-22/ps_ratio|40.241|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-11/price_to_book_value|8.3502|2000-01-25/price_to_book_value|10.0007|2000-02-08/price_to_book_value|9.1429|2000-02-22/price_to_book_value|9.3492|2000-01-04/peg_ratio|-0.0432|2000-01-18/peg_ratio|-0.0496|2000-02-01/peg_ratio|-0.0511|2000-02-15/peg_ratio|-0.0517|2000-02-29/peg_ratio|-0.0665|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|4.3551|2000-02-10/percent_of_shares_outstanding|4.3865|2000-01-31/price|465.0635|2000-02-29/price|599.8068|2000-01-31/total_return_price|465.0635|2000-02-29/total_return_price|599.8068|2000-01-11/enterprise_value|38039.2747|2000-01-25/enterprise_value|45733.0392|2000-02-08/enterprise_value|41734.45|2000-02-22/enterprise_value|42696.1738
russ2000_2_0661|VIAV|200003|1464.6|962.5|197.1|449.8|5827.6|785.2|307.8|477.4||7158.3|-683.8||72.6493|-79.6574|-520.4542|6.823|45.9897||10.6848|-0.0651|0|0|-1.4378|5.3726|93.45|-2.56||394.6|211.1|49.1|-213.6|-240.9||564.2732|564.2732|50744.2836|470.7489|2000-04-03/ev_revenues|48.7076|2000-04-17/ev_revenues|43.1693|2000-05-01/ev_revenues|45.5189|2000-05-15/ev_revenues|39.3373|2000-05-30/ev_revenues|40.4282|2000-04-04/ev_free_cash_flow|910.1949|2000-04-18/ev_free_cash_flow|783.3433|2000-05-02/ev_free_cash_flow|793.5559|2000-05-16/ev_free_cash_flow|788.7183|2000-05-30/ev_free_cash_flow|776.8932|2000-04-03/ps_ratio|34.9213|2000-04-17/ps_ratio|31.028|2000-05-01/ps_ratio|32.6797|2000-05-15/ps_ratio|28.3342|2000-05-30/ps_ratio|29.1011|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-03/price_to_book_value|6.8946|2000-04-17/price_to_book_value|6.1259|2000-05-01/price_to_book_value|6.452|2000-05-15/price_to_book_value|5.5941|2000-05-30/price_to_book_value|5.7455|2000-04-11/peg_ratio|-0.022|2000-04-25/peg_ratio|-0.019|2000-05-09/peg_ratio|-0.0187|2000-05-23/peg_ratio|-0.017|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.8771|2000-05-10/percent_of_shares_outstanding|3.6396|2000-04-28/price|470.7489|2000-05-31/price|404.5143|2000-04-28/total_return_price|470.7489|2000-05-31/total_return_price|404.5143|2000-04-04/enterprise_value|47057.0756|2000-04-18/enterprise_value|40498.8465|2000-05-02/enterprise_value|41026.8396|2000-05-16/enterprise_value|40776.7376|2000-05-30/enterprise_value|40165.3772
russ2000_2_0661|VIAV|200006|1972.9|1114.3|375.4|670.7|22337.8|1610.5|647.2|963.3||24778.6|-1102.5||52.4836|-69.5492|1008.5586|2.3846|37.5758||7.4187|-0.027|0.0023|0|-1.3103|3.7323|94.4125|-4.56||524|259.4|62.2|-401.7|-418.8||546.9328|546.9328|52142.4821|537.2677|2000-07-11/ev_revenues|35.1583|2000-07-25/ev_revenues|47.9691|2000-08-08/ev_revenues|44.4351|2000-08-22/ev_revenues|45.5743|2000-07-11/ev_free_cash_flow|45718.5937|2000-07-21/ev_free_cash_flow|64251.7568|2000-08-04/ev_free_cash_flow|55151.4598|2000-08-18/ev_free_cash_flow|58477.1497|2000-07-11/ps_ratio|25.2428|2000-07-25/ps_ratio|34.2511|2000-08-08/ps_ratio|31.7661|2000-08-22/ps_ratio|32.5672|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|2.0723|2000-07-25/price_to_book_value|2.8118|2000-08-08/price_to_book_value|2.6078|2000-08-22/price_to_book_value|2.6736|2000-07-05/peg_ratio|-0.394|2000-07-19/peg_ratio|-0.3937|2000-08-02/peg_ratio|-0.3699|2000-08-16/peg_ratio|-0.3981|2000-08-30/peg_ratio|-0.3874|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.0232|2000-08-10/percent_of_shares_outstanding|4.0669|2000-07-31/price|537.2677|2000-08-31/price|566.1921|2000-07-31/total_return_price|537.2677|2000-08-31/total_return_price|566.1921|2000-07-11/enterprise_value|50290.4531|2000-07-21/enterprise_value|70676.9325|2000-08-04/enterprise_value|60666.6057|2000-08-18/enterprise_value|64324.8647
russ2000_2_0661|VIAV|200009|2138.4|1144.9|394.5|770.5|21082|1582.9|575.9|1007||24085.1|-2119.2||39.4131|-28.0217|45913.2028|1.9732|28.2347||2.3179|-0.3209|0.0013|0|-0.6525|3.394|118.325|-8.56||786.5|381.7|116.2|-972.7|-1016.6||430.667|430.667|50504.5231|370.402|2000-10-03/ev_revenues|23.5496|2000-10-17/ev_revenues|24.7362|2000-10-31/ev_revenues|21.8471|2000-11-14/ev_revenues|20.2478|2000-11-28/ev_revenues|15.9744|2000-10-13/ev_free_cash_flow|-575.5801|2000-10-27/ev_free_cash_flow|-468.833|2000-11-10/ev_free_cash_flow|-414.6803|2000-11-24/ev_free_cash_flow|-398.7071|2000-10-03/ps_ratio|19.6841|2000-10-17/ps_ratio|20.6529|2000-10-31/ps_ratio|18.2942|2000-11-14/ps_ratio|16.9884|2000-11-28/ps_ratio|13.4995|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|1.9889|2000-10-17/price_to_book_value|2.0867|2000-10-31/price_to_book_value|1.8484|2000-11-14/price_to_book_value|1.7165|2000-11-28/price_to_book_value|1.364|2000-10-11/peg_ratio|-0.1153|2000-10-25/peg_ratio|-0.0953|2000-11-08/peg_ratio|-0.092|2000-11-22/peg_ratio|-0.0832|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|3.7071|2000-11-10/percent_of_shares_outstanding|4.2561|2000-10-31/price|370.402|2000-11-30/price|227.6992|2000-10-31/total_return_price|370.402|2000-11-30/total_return_price|227.6992|2000-10-13/enterprise_value|50478.3766|2000-10-27/enterprise_value|41116.6537|2000-11-10/enterprise_value|36367.4585|2000-11-24/enterprise_value|34966.6167
russ2000_2_0661|VIAV|200012|2397|1130.7|493.9|930.7|20018.3|1654.3|678.9|975.4||23290.9|-3014.6||10.9614|-8.5302|-242.4823|0.8794|9.4068||0.9505|-0.0618|0.0012|0|-1.6408|5.1542|120.4125|-7.44||925.1|513.3|105.2|-845.8|-895.4||189.6072|189.6072|21265.7011|249.3036|2001-01-09/ev_revenues|8.7607|2001-01-23/ev_revenues|13.0028|2001-02-06/ev_revenues|10.468|2001-02-20/ev_revenues|6.7119|2001-01-05/ev_free_cash_flow|-365.9871|2001-01-19/ev_free_cash_flow|-540.4147|2001-02-02/ev_free_cash_flow|-437.8102|2001-02-16/ev_free_cash_flow|-308.4146|2001-01-09/ps_ratio|8.0571|2001-01-23/ps_ratio|11.7802|2001-02-06/ps_ratio|9.5555|2001-02-20/ps_ratio|6.2589|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|1.0367|2001-01-23/price_to_book_value|1.5158|2001-02-06/price_to_book_value|1.2295|2001-02-20/price_to_book_value|0.8053|2001-01-03/peg_ratio|-0.0496|2001-01-17/peg_ratio|-0.0497|2001-01-31/peg_ratio|-0.0507|2001-02-14/peg_ratio|-0.0381|2001-02-28/peg_ratio|-0.0247|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|5.815|2001-02-12/percent_of_shares_outstanding|6.4684|2001-01-31/price|249.3036|2001-02-28/price|121.667|2001-01-31/total_return_price|249.3036|2001-02-28/total_return_price|121.667|2001-01-05/enterprise_value|22178.8186|2001-01-19/enterprise_value|32749.1295|2001-02-02/enterprise_value|26531.2995|2001-02-16/enterprise_value|18689.9252
russ2000_2_0661|VIAV|200103|3503.7|1972.9|672.9|1193.2|58443.6|2337.9|1131|1206.9||62701.6|-4307.7||4.0983|-3.2694|-149.9477|0.1822|3.9651||0.5102|-0.0184|0.0004|0|-3.1479|3.1377|142.8125|-9.04||920.1|470.8|139.1|-594.5|-1293.1||83.8592|83.8592|9086.8324|98.9255|2001-04-03/ev_revenues|2.717|2001-04-17/ev_revenues|4.2008|2001-05-01/ev_revenues|4.6229|2001-05-15/ev_revenues|4.087|2001-05-29/ev_revenues|3.9281|2001-04-16/ev_free_cash_flow|-41.7763|2001-04-30/ev_free_cash_flow|-46.245|2001-05-14/ev_free_cash_flow|-42.356|2001-05-29/ev_free_cash_flow|-40.013|2001-04-03/ps_ratio|2.4117|2001-04-17/ps_ratio|3.4849|2001-05-01/ps_ratio|3.7902|2001-05-15/ps_ratio|3.4026|2001-05-29/ps_ratio|3.2877|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|0.1678|2001-04-17/price_to_book_value|0.2425|2001-05-01/price_to_book_value|0.2638|2001-05-15/price_to_book_value|0.2368|2001-05-29/price_to_book_value|0.2288|2001-04-11/peg_ratio|-0.0159|2001-04-25/peg_ratio|-0.0166|2001-05-09/peg_ratio|-0.018|2001-05-23/peg_ratio|-0.0184|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.4378|2001-05-10/percent_of_shares_outstanding|2.5934|2001-04-30/price|98.9255|2001-05-31/price|76.0021|2001-04-30/total_return_price|98.9255|2001-05-31/total_return_price|76.0021|2001-04-16/enterprise_value|12942.3065|2001-04-30/enterprise_value|14326.702|2001-05-14/enterprise_value|13121.9036|2001-05-29/enterprise_value|12396.0314
russ2000_2_0661|VIAV|200106|3036.3|1812.2|287.6|1173|7045.6|1538.9|848.5|690.4||10706.5|-57224.4||2.2113|-0.1389|-22.5248|0.6365|2.046||0.1202|-0.0082|0.0012|0|-4.3808|2.911|164.7808|-386||601.1|-439.6|457.2|-54080.8|-52916.7||58.2182|58.2182|6978.1806|42.0263|2001-07-10/ev_revenues|1.9449|2001-07-24/ev_revenues|1.5832|2001-08-07/ev_revenues|1.6528|2001-08-21/ev_revenues|1.0825|2001-07-10/ev_free_cash_flow|-9.2557|2001-07-24/ev_free_cash_flow|-7.5346|2001-08-07/ev_free_cash_flow|-7.8656|2001-08-21/ev_free_cash_flow|-5.1514|2001-07-10/ps_ratio|2.0734|2001-07-24/ps_ratio|1.7736|2001-08-07/ps_ratio|1.8313|2001-08-21/ps_ratio|1.3586|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-05/price_to_book_value|0.8127|2001-07-19/price_to_book_value|0.707|2001-08-02/price_to_book_value|0.665|2001-08-16/price_to_book_value|0.5726|2001-08-30/price_to_book_value|0.4536|2001-07-05/peg_ratio|0|2001-07-19/peg_ratio|0|2001-08-02/peg_ratio|0|2001-08-16/peg_ratio|0|2001-08-30/peg_ratio|0|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.8115|2001-08-10/percent_of_shares_outstanding|2.6818|2001-07-31/price|42.0263|2001-08-31/price|32.0655|2001-07-31/total_return_price|42.0263|2001-08-31/total_return_price|32.0655|2001-07-10/enterprise_value|6287.405|2001-07-24/enterprise_value|5118.2283|2001-08-07/enterprise_value|5343.0701|2001-08-21/enterprise_value|3499.3684
russ2000_2_0661|VIAV|200109|2832.1|1754.1|232.1|976.8|6564.2|1395.9|762|633.9||9532.5|-58448.8||0.6893|-0.0537|-3.2805|0.277|1.0281||0.4114|0|0.0011|0|-4.0963|3.5209|165.3375|-7.44||328.6|-14.7|106.3|-1029.2|-1224.4||28.7452|28.7452|2228.4217|36.3409|2001-10-02/ev_revenues|1.0746|2001-10-16/ev_revenues|1.7656|2001-10-30/ev_revenues|1.4772|2001-11-13/ev_revenues|2.228|2001-11-27/ev_revenues|2.4293|2001-10-02/ev_free_cash_flow|-5.3069|2001-10-16/ev_free_cash_flow|-8.719|2001-10-30/ev_free_cash_flow|-7.2951|2001-11-13/ev_free_cash_flow|-11.0028|2001-11-27/ev_free_cash_flow|-11.9969|2001-10-02/ps_ratio|1.522|2001-10-16/ps_ratio|2.1396|2001-10-30/ps_ratio|1.8819|2001-11-13/ps_ratio|2.5529|2001-11-27/ps_ratio|2.7328|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|0.5139|2001-10-15/price_to_book_value|0.7032|2001-10-29/price_to_book_value|0.6572|2001-11-12/price_to_book_value|0.7657|2001-11-26/price_to_book_value|0.9281|2001-10-01/peg_ratio|0|2001-10-15/peg_ratio|0|2001-10-29/peg_ratio|0|2001-11-12/peg_ratio|0|2001-11-26/peg_ratio|-0.0001|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.9414|2001-11-12/percent_of_shares_outstanding|4.142|2001-10-31/price|36.3409|2001-11-30/price|45.8468|2001-10-31/total_return_price|36.3409|2001-11-30/total_return_price|45.8468|2001-10-02/enterprise_value|2981.9275|2001-10-16/enterprise_value|4899.2329|2001-10-30/enterprise_value|4099.0975|2001-11-13/enterprise_value|6182.4688|2001-11-27/enterprise_value|6741.0538
russ2000_2_0661|VIAV|200112|2455|1652.9|181|957.6|5142.6|1278.8|702.3|576.5||7699.9|-60579.3||1.6812|-0.0877|-8.3026|0.5626|2.0642||0.6707|0|0.0007|0|-2.166|3.4545|166.2625|-12.8||286.1|-49.5|98.4|-1952.7|-2130.5||39.4792|39.4792|4665.2311|31.4742|2002-01-09/ev_revenues|2.69|2002-01-23/ev_revenues|2.0686|2002-02-06/ev_revenues|1.4905|2002-02-20/ev_revenues|1.3279|2002-01-09/ev_free_cash_flow|-10.7433|2002-01-23/ev_free_cash_flow|-8.2615|2002-02-06/ev_free_cash_flow|-5.9527|2002-02-20/ev_free_cash_flow|-5.3034|2002-01-09/ps_ratio|3.2599|2002-01-23/ps_ratio|2.6746|2002-02-06/ps_ratio|2.1302|2002-02-20/ps_ratio|1.977|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|0.9731|2002-01-22/price_to_book_value|0.7727|2002-02-05/price_to_book_value|0.6194|2002-02-19/price_to_book_value|0.5903|2002-01-07/peg_ratio|-0.0001|2002-01-22/peg_ratio|0|2002-02-05/peg_ratio|0|2002-02-19/peg_ratio|0|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.8716|2002-02-12/percent_of_shares_outstanding|3.888|2002-01-31/price|31.4742|2002-02-28/price|22.0592|2002-01-31/total_return_price|31.4742|2002-02-28/total_return_price|22.0592|2002-01-09/enterprise_value|5745.5177|2002-01-23/enterprise_value|4418.224|2002-02-06/enterprise_value|3183.5293|2002-02-20/enterprise_value|2836.2724
russ2000_2_0661|VIAV|200203|2112.4|1564.5|139.3|820.5|975.3|672.8|512.7|160.1||3384.9|-64920.2||1.252|-0.0494|-5.0004|0.7383|1.9056||0.5692|0|0.0002|0|-1.7541|3.9645|169.875|-25.52||261.8|21.7|84|-4367.8|-4340.9||26.7895|26.7895|2674.2191|19.7396|2002-04-03/ev_revenues|1.975|2002-04-17/ev_revenues|2.0221|2002-05-01/ev_revenues|1.1577|2002-05-15/ev_revenues|1.0634|2002-05-29/ev_revenues|0.9167|2002-04-03/ev_free_cash_flow|-6.4921|2002-04-17/ev_free_cash_flow|-6.6471|2002-05-01/ev_free_cash_flow|-3.8055|2002-05-15/ev_free_cash_flow|-3.4955|2002-05-29/ev_free_cash_flow|-3.0133|2002-04-03/ps_ratio|2.9686|2002-04-17/ps_ratio|3.0147|2002-05-01/ps_ratio|2.1688|2002-05-15/ps_ratio|2.0765|2002-05-29/ps_ratio|1.9329|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|1.3379|2002-04-16/price_to_book_value|1.3058|2002-04-30/price_to_book_value|0.9925|2002-05-14/price_to_book_value|0.885|2002-05-28/price_to_book_value|0.9125|2002-04-02/peg_ratio|0|2002-04-16/peg_ratio|0|2002-04-30/peg_ratio|0|2002-05-14/peg_ratio|0|2002-05-28/peg_ratio|0|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.2581|2002-05-10/percent_of_shares_outstanding|3.7811|2002-04-30/price|19.7396|2002-05-31/price|15.9645|2002-04-30/total_return_price|19.7396|2002-05-31/total_return_price|15.9645|2002-04-03/enterprise_value|2918.1935|2002-04-17/enterprise_value|2987.8634|2002-05-01/enterprise_value|1710.5829|2002-05-15/enterprise_value|1571.2431|2002-05-29/enterprise_value|1354.4925
russ2000_2_0661|VIAV|200206|1857.3|1450.4|110|491.5|509.7|533.1|482.5|50.6||2471.4|-65962.7||0.1408|-0.0722|-0.4628|0.2101|1.1736||0.5855|0|0.0005|0|-2.9148|3.7129|171.3102|-6.0854||221.7|-30.4|94.2|-1151.3|-1042.5||12.144|12.144|208.0364|11.5072|2002-07-10/ev_revenues|0.9722|2002-07-24/ev_revenues|0.8161|2002-08-07/ev_revenues|0.4329|2002-08-21/ev_revenues|0.4375|2002-07-10/ev_free_cash_flow|-22.8124|2002-07-24/ev_free_cash_flow|-19.1496|2002-08-07/ev_free_cash_flow|-10.1592|2002-08-21/ev_free_cash_flow|-10.2654|2002-07-10/ps_ratio|2.25|2002-07-24/ps_ratio|2.0968|2002-08-07/ps_ratio|1.7206|2002-08-21/ps_ratio|1.6718|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|0.9805|2002-07-23/price_to_book_value|0.8954|2002-08-06/price_to_book_value|0.7472|2002-08-20/price_to_book_value|0.7645|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.8713|2002-08-12/percent_of_shares_outstanding|3.8386|2002-07-31/price|11.5072|2002-08-30/price|12.2349|2002-07-31/total_return_price|11.5072|2002-08-30/total_return_price|12.2349|2002-07-10/enterprise_value|1067.6187|2002-07-24/enterprise_value|896.2012|2002-08-07/enterprise_value|475.4495|2002-08-21/enterprise_value|480.4201
russ2000_2_0661|VIAV|200209|1724.3|1356.8|105.7|389.2|212.2|494.1|457.2|36.9||1939.2|-66483.2||0.2764|-0.0261|-6.4861|0.0863|1.5186||0.7417||0|0|-2.4344|3.9449|176.5375|-2.96||193|8|65.8|-520.5|-520.5||8.8601|8.8601|303.5475|10.2382|2002-10-02/ev_revenues|0.0777|2002-10-16/ev_revenues|0.1872|2002-10-30/ev_revenues|0.4704|2002-11-13/ev_revenues|0.7127|2002-11-27/ev_revenues|1.4229|2002-10-02/ev_free_cash_flow|-0.5634|2002-10-16/ev_free_cash_flow|-1.3567|2002-10-30/ev_free_cash_flow|-3.4098|2002-11-13/ev_free_cash_flow|-5.1661|2002-11-27/ev_free_cash_flow|-10.314|2002-10-02/ps_ratio|1.4382|2002-10-16/ps_ratio|1.544|2002-10-30/ps_ratio|1.8179|2002-11-13/ps_ratio|2.0522|2002-11-27/ps_ratio|2.739|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.8046|2002-10-15/price_to_book_value|0.8461|2002-10-29/price_to_book_value|0.8544|2002-11-12/price_to_book_value|1.0493|2002-11-26/price_to_book_value|1.2982|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.5505|2002-11-12/percent_of_shares_outstanding|4.0808|2002-10-31/price|10.2382|2002-11-29/price|15.5097|2002-10-31/total_return_price|10.2382|2002-11-29/total_return_price|15.5097|2002-10-02/enterprise_value|74.8138|2002-10-16/enterprise_value|180.1741|2002-10-30/enterprise_value|452.8241|2002-11-13/enterprise_value|686.0645|2002-11-27/enterprise_value|1369.7002
russ2000_2_0661|VIAV|200212|1660.9|1331|95.7|359.7|206.6|545.8|503.1|42.7||1779.3|-66698.1||0.7127|-0.1071|-5.1661|0.282|2.0522||1.0244||0|0|-1.342|4.6711|176.8375|-1.2||156.6|-6.1|81.5|-214|-214.9||11.2343|11.2343|686.0645|12.2804|2003-01-09/ev_revenues|1.4627|2003-01-23/ev_revenues|1.1344|2003-02-06/ev_revenues|1.0875|2003-02-20/ev_revenues|1.1068|2003-01-09/ev_free_cash_flow|-7.8013|2003-01-23/ev_free_cash_flow|-6.0506|2003-02-06/ev_free_cash_flow|-5.8002|2003-02-20/ev_free_cash_flow|-5.9033|2003-01-09/ps_ratio|3.0051|2003-01-23/ps_ratio|2.6828|2003-02-06/ps_ratio|2.6354|2003-02-20/ps_ratio|2.6544|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|1.4103|2003-01-21/price_to_book_value|1.2566|2003-02-04/price_to_book_value|1.1804|2003-02-18/price_to_book_value|1.3567|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.1888|2003-02-11/percent_of_shares_outstanding|3.238|2003-01-31/price|12.2804|2003-02-28/price|13.0536|2003-01-31/total_return_price|12.2804|2003-02-28/total_return_price|13.0536|2003-01-09/enterprise_value|1218.5593|2003-01-23/enterprise_value|945.105|2003-02-06/enterprise_value|905.9988|2003-02-20/enterprise_value|922.0923
russ2000_2_0661|VIAV|200303|1583|1265.7|99.7|289.7|250|501.6|459.3|42.3||1707.7|-66834.9||1.358|-0.5493|-7.2427|0.476|2.9008||1.4065||0|0|-0.9045|2.6848|177.825|-0.8||165.7|22.8|70|-118.2|-136.8||12.9626|12.9626|1131.3079|14.691|2003-04-03/ev_revenues|1.6807|2003-04-17/ev_revenues|1.78|2003-05-01/ev_revenues|1.5777|2003-05-15/ev_revenues|1.755|2003-05-29/ev_revenues|2.1825|2003-04-03/ev_free_cash_flow|-6.2058|2003-04-17/ev_free_cash_flow|-6.5724|2003-05-01/ev_free_cash_flow|-5.8257|2003-05-15/ev_free_cash_flow|-6.4802|2003-05-29/ev_free_cash_flow|-8.0588|2003-04-03/ps_ratio|3.3383|2003-04-17/ps_ratio|3.4358|2003-05-01/ps_ratio|3.425|2003-05-15/ps_ratio|3.6093|2003-05-29/ps_ratio|4.0536|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|1.3618|2003-04-15/price_to_book_value|1.5046|2003-04-29/price_to_book_value|1.5808|2003-05-13/price_to_book_value|1.5346|2003-05-27/price_to_book_value|1.4752|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.3409|2003-05-12/percent_of_shares_outstanding|1.3248|2003-04-30/price|14.691|2003-05-30/price|17.1926|2003-04-30/total_return_price|14.691|2003-05-30/total_return_price|17.1926|2003-04-03/enterprise_value|1238.6793|2003-04-17/enterprise_value|1311.8592|2003-05-01/enterprise_value|1162.8003|2003-05-15/enterprise_value|1293.4475|2003-05-29/enterprise_value|1608.5377
russ2000_2_0661|VIAV|200306|1514.6|1234.1|84.1|283.4|254.4|466.7|422.8|43.9||1671.1|-66896.5||1.901|-1.5564|-7.0192|0.6799|3.761||1.5526||0|0|-0.7918|1.6522|178.5125|-0.3646||160.6|39|58.3|-67.6|-61.6||15.9054|15.9054|1401.0391|13.6904|2003-07-10/ev_revenues|2.5414|2003-07-24/ev_revenues|1.7512|2003-08-07/ev_revenues|1.4635|2003-08-21/ev_revenues|2.2021|2003-07-10/ev_free_cash_flow|-6.6917|2003-07-24/ev_free_cash_flow|-4.611|2003-08-07/ev_free_cash_flow|-3.8536|2003-08-21/ev_free_cash_flow|-5.7981|2003-07-10/ps_ratio|4.586|2003-07-24/ps_ratio|3.7562|2003-08-07/ps_ratio|3.4541|2003-08-21/ps_ratio|4.1789|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-08/price_to_book_value|1.7522|2003-07-22/price_to_book_value|1.4624|2003-08-05/price_to_book_value|1.3797|2003-08-19/price_to_book_value|1.5128|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.513|2003-08-12/percent_of_shares_outstanding|1.8419|2003-07-31/price|13.6904|2003-08-29/price|15.6916|2003-07-31/total_return_price|13.6904|2003-08-29/total_return_price|15.6916|2003-07-10/enterprise_value|1717.7574|2003-07-24/enterprise_value|1183.6411|2003-08-07/enterprise_value|989.2073|2003-08-21/enterprise_value|1488.3843
russ2000_2_0661|VIAV|200309|1432.6|1160.2|74.3|294|250.6|389.5|353.4|36.1||1669.5|-66924.6||2.8926|-3.7156|-7.6163|0.7965|4.8952||1.6773||0|0|-0.6656|2.1855|179.175|-0.16||147.4|31.8|41|-38.1|-28.1||16.3739|16.3739|1955.0959|16.0555|2003-10-02/ev_revenues|2.6576|2003-10-16/ev_revenues|3.1204|2003-10-30/ev_revenues|2.491|2003-11-13/ev_revenues|2.4067|2003-11-28/ev_revenues|2.4067|2003-10-02/ev_free_cash_flow|-5.435|2003-10-16/ev_free_cash_flow|-6.3815|2003-10-30/ev_free_cash_flow|-5.0943|2003-11-13/ev_free_cash_flow|-4.9219|2003-11-28/ev_free_cash_flow|-4.9219|2003-10-02/ps_ratio|4.6842|2003-10-16/ps_ratio|5.1661|2003-10-30/ps_ratio|4.5107|2003-11-13/ps_ratio|4.4207|2003-11-28/ps_ratio|4.4207|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/price_to_book_value|1.8683|2003-10-28/price_to_book_value|1.6167|2003-11-11/price_to_book_value|1.6082|2003-11-25/price_to_book_value|1.5998|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.6875|2003-11-11/percent_of_shares_outstanding|2.575|2003-10-31/price|16.0555|2003-11-28/price|15.6461|2003-10-31/total_return_price|16.0555|2003-11-28/total_return_price|15.6461|2003-10-02/enterprise_value|1675.0729|2003-10-16/enterprise_value|1966.7677|2003-10-30/enterprise_value|1570.0628|2003-11-13/enterprise_value|1516.9383|2003-11-28/enterprise_value|1516.9383
russ2000_2_0661|VIAV|200312|1922.7|1647.6|86.1|208.4|246.7|849.2|351.3|497.9||1604.1|-66983||2.3203|-5.7852|-4.7452|0.6721|4.3308||1.5756||0.289|0|-3.9438|3.0109|179.375|-0.32||152.6|34.3|36.8|-56|-58.5||16.5558|16.5558|1462.4617|23.1963|2004-01-09/ev_revenues|3.4788|2004-01-23/ev_revenues|4.1113|2004-02-06/ev_revenues|4.2073|2004-02-20/ev_revenues|4.3195|2004-01-09/ev_free_cash_flow|-8.7606|2004-01-23/ev_free_cash_flow|-10.3534|2004-02-06/ev_free_cash_flow|-10.5952|2004-02-20/ev_free_cash_flow|-10.8778|2004-01-09/ps_ratio|5.6083|2004-01-23/ps_ratio|6.2689|2004-02-06/ps_ratio|6.3468|2004-02-20/ps_ratio|6.4636|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-06/price_to_book_value|1.8824|2004-01-20/price_to_book_value|2.7799|2004-02-03/price_to_book_value|2.4587|2004-02-17/price_to_book_value|2.483|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.6211|2004-02-10/percent_of_shares_outstanding|3.4297|2004-01-30/price|23.1963|2004-02-27/price|21.9683|2004-01-30/total_return_price|23.1963|2004-02-27/total_return_price|21.9683|2004-01-09/enterprise_value|2178.766|2004-01-23/enterprise_value|2574.8891|2004-02-06/enterprise_value|2635.0216|2004-02-20/enterprise_value|2705.3102
russ2000_2_0661|VIAV|200403|1957.6|1657.2|104.4|191.9|243.8|846.8|349.9|496.9||1617.2|-66990.3||3.0975|-12.7686|-7.8003|0.8058|5.1916||2.0156||0.287|0|-3.5682|3.8312|179.7875|-0.08||161.4|40.4|35.6|-14.6|-7.3||18.5116|18.5116|1939.9439|13.7813|2004-04-02/ev_revenues|3.6065|2004-04-16/ev_revenues|3.0791|2004-04-30/ev_revenues|1.8981|2004-05-14/ev_revenues|2.0115|2004-05-28/ev_revenues|2.3264|2004-04-02/ev_free_cash_flow|-9.9833|2004-04-16/ev_free_cash_flow|-8.5235|2004-04-30/ev_free_cash_flow|-5.2543|2004-05-14/ev_free_cash_flow|-5.568|2004-05-28/ev_free_cash_flow|-6.4397|2004-04-02/ps_ratio|5.7661|2004-04-16/ps_ratio|5.2157|2004-04-30/ps_ratio|3.9707|2004-05-14/ps_ratio|4.0887|2004-05-28/ps_ratio|4.4163|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-13/price_to_book_value|2.0669|2004-04-27/price_to_book_value|1.9462|2004-05-11/price_to_book_value|1.5308|2004-05-25/price_to_book_value|1.5308|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.3598|2004-05-11/percent_of_shares_outstanding|3.6913|2004-04-30/price|13.7813|2004-05-28/price|15.3278|2004-04-30/total_return_price|13.7813|2004-05-28/total_return_price|15.3278|2004-04-02/enterprise_value|2243.2383|2004-04-16/enterprise_value|1915.2242|2004-04-30/enterprise_value|1180.633|2004-05-14/enterprise_value|1251.1399|2004-05-28/enterprise_value|1446.9924
russ2000_2_0661|VIAV|200406|1851.7|1548.7|125|195.6|286.2|821.1|312.2|508.9||1571.1|-67012||2.8805|-16.3073|-7.9737|0.788|4.9929||1.7342||0.2958|0|-3.7634|3.6868|183.1875|-0.126||174.5|39.3|31.4|-19.8|-21.7||17.2381|17.2381|1791.693|15.6916|2004-07-12/ev_revenues|2.3239|2004-07-26/ev_revenues|2.0036|2004-08-09/ev_revenues|2.0775|2004-08-23/ev_revenues|2.2095|2004-07-12/ev_free_cash_flow|-7.6726|2004-07-26/ev_free_cash_flow|-6.6151|2004-08-09/ev_free_cash_flow|-6.8591|2004-08-23/ev_free_cash_flow|-7.295|2004-07-12/ps_ratio|4.2189|2004-07-26/ps_ratio|3.8835|2004-08-09/ps_ratio|3.9609|2004-08-23/ps_ratio|4.0899|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|1.6754|2004-07-20/price_to_book_value|1.6405|2004-08-03/price_to_book_value|1.6555|2004-08-17/price_to_book_value|1.5543|2004-08-31/price_to_book_value|1.5543|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.9593|2004-08-10/percent_of_shares_outstanding|3.1471|2004-07-30/price|15.6916|2004-08-31/price|14.1452|2004-07-30/total_return_price|15.6916|2004-08-31/total_return_price|14.1452|2004-07-12/enterprise_value|1477.7515|2004-07-26/enterprise_value|1274.0648|2004-08-09/enterprise_value|1321.0694|2004-08-23/enterprise_value|1405.0263
russ2000_2_0661|VIAV|200409|1778.5|1463.3|126.2|190.7|298|785.7|312.2|473.5||1529.6|-67048||2.6911|-13.3438|-8.885|0.7118|4.5931||1.6242||0.3041|0|-4.2342|3.4957|180.3|-0.16||194.5|42.9|37.2|-35.5|-36||15.3278|15.3278|1711.2472|14.4181|2004-10-05/ev_revenues|2.3898|2004-10-19/ev_revenues|2.3324|2004-11-02/ev_revenues|2.1619|2004-11-16/ev_revenues|2.1964|2004-11-30/ev_revenues|2.1849|2004-10-05/ev_free_cash_flow|-12.3282|2004-10-19/ev_free_cash_flow|-12.0317|2004-11-02/ev_free_cash_flow|-11.1524|2004-11-16/ev_free_cash_flow|-11.3304|2004-11-30/ev_free_cash_flow|-11.271|2004-10-05/ps_ratio|4.0303|2004-10-19/ps_ratio|3.9702|2004-11-02/ps_ratio|3.7897|2004-11-16/ps_ratio|3.8258|2004-11-30/ps_ratio|3.8138|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|1.6375|2004-10-26/price_to_book_value|1.7402|2004-11-09/price_to_book_value|1.6127|2004-11-23/price_to_book_value|1.6076|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.3701|2004-11-10/percent_of_shares_outstanding|3.5556|2004-10-29/price|14.4181|2004-11-30/price|14.4181|2004-10-29/total_return_price|14.4181|2004-11-30/total_return_price|14.4181|2004-10-05/enterprise_value|1632.2591|2004-10-19/enterprise_value|1593|2004-11-02/enterprise_value|1476.5723|2004-11-16/enterprise_value|1500.1406|2004-11-30/enterprise_value|1492.2845
russ2000_2_0661|VIAV|200412|1738.5|1416.4|121.4|171.8|292.7|766.5|292.4|474.1||1489.2|-67089||2.0354|-14.5272|-10.4997|0.6827|3.6574||1.5614||0.3129|0|-4.5447|3.4426|180.5125|-0.24||180.5|29.8|43.5|-42.9|-41||14.4181|14.4181|1390.1551|9.7788|2005-01-11/ev_revenues|1.713|2005-01-25/ev_revenues|1.3041|2005-02-08/ev_revenues|0.8904|2005-02-22/ev_revenues|0.7131|2005-01-11/ev_free_cash_flow|-7.0884|2005-01-25/ev_free_cash_flow|-5.3964|2005-02-08/ev_free_cash_flow|-3.6844|2005-02-22/ev_free_cash_flow|-2.9507|2005-01-11/ps_ratio|3.1952|2005-01-25/ps_ratio|2.7669|2005-02-08/ps_ratio|2.327|2005-02-22/ps_ratio|2.1417|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|1.609|2005-01-18/price_to_book_value|1.4666|2005-02-01/price_to_book_value|1.0951|2005-02-15/price_to_book_value|1.0686|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.1716|2005-02-10/percent_of_shares_outstanding|2.8421|2005-01-31/price|9.7788|2005-02-28/price|8.6872|2005-01-31/total_return_price|9.7788|2005-02-28/total_return_price|8.6872|2005-01-11/enterprise_value|1217.7843|2005-01-25/enterprise_value|927.1084|2005-02-08/enterprise_value|632.9821|2005-02-22/enterprise_value|506.9337
russ2000_2_0661|VIAV|200503|1686.9|1380.2|118.6|164.3|287.2|744.1|269.4|474.7||1440.5|-67127.6||0.5579|-2.9274|-2.3087|0.184|1.9796||0.8464||0.3238|0|-1.169|3.6623|180.8375|-0.24||166.3|24.8|38|-40.4|-38.6||7.5957|7.5957|396.6416|6.7315|2005-04-05/ev_revenues|0.3685|2005-04-19/ev_revenues|0.5451|2005-05-03/ev_revenues|0.2691|2005-05-17/ev_revenues|0.2912|2005-05-31/ev_revenues|0.4126|2005-04-05/ev_free_cash_flow|-1.556|2005-04-19/ev_free_cash_flow|-2.302|2005-05-03/ev_free_cash_flow|-1.1364|2005-05-17/ev_free_cash_flow|-1.2297|2005-05-31/ev_free_cash_flow|-1.7425|2005-04-05/ps_ratio|1.7156|2005-04-19/ps_ratio|1.8999|2005-05-03/ps_ratio|1.612|2005-05-17/ps_ratio|1.635|2005-05-31/ps_ratio|1.7617|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|0.8229|2005-04-26/price_to_book_value|0.8613|2005-05-10/price_to_book_value|0.779|2005-05-24/price_to_book_value|0.8997|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.0777|2005-05-10/percent_of_shares_outstanding|2.5128|2005-04-29/price|6.7315|2005-05-31/price|6.9589|2005-04-29/total_return_price|6.7315|2005-05-31/total_return_price|6.9589|2005-04-05/enterprise_value|263.7494|2005-04-19/enterprise_value|390.187|2005-05-03/enterprise_value|192.6282|2005-05-17/enterprise_value|208.4329|2005-05-31/enterprise_value|295.3588
russ2000_2_0661|VIAV|200506|1591.7|1300|97.4|162.1|285.1|760.2|240.8|519.4||1329.7|-67273.3||0.4126|-1.6341|-1.7425|0.2043|1.7617||0.8777||0.3575|0|-1.3391|4.857|181.0365|-0.81||170.9|28.1|38.6|-135.8|-145.7||6.9134|6.9134|295.3588|6.8679|2005-07-12/ev_revenues|0.692|2005-07-26/ev_revenues|0.7036|2005-08-09/ev_revenues|0.6226|2005-08-23/ev_revenues|0.6111|2005-07-12/ev_free_cash_flow|-2.8051|2005-07-26/ev_free_cash_flow|-2.8519|2005-08-09/ev_free_cash_flow|-2.5239|2005-08-23/ev_free_cash_flow|-2.477|2005-07-12/ps_ratio|1.8461|2005-07-26/ps_ratio|1.8576|2005-08-09/ps_ratio|1.7769|2005-08-23/ps_ratio|1.7653|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|0.9289|2005-07-19/price_to_book_value|1.0527|2005-08-02/price_to_book_value|0.9846|2005-08-16/price_to_book_value|0.9474|2005-08-30/price_to_book_value|0.9536|2005-07-05/peg_ratio|-0.0422|2005-07-19/peg_ratio|-0.0479|2005-08-02/peg_ratio|-0.0448|2005-08-16/peg_ratio|-0.0431|2005-08-30/peg_ratio|-0.0434|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.4629|2005-08-10/percent_of_shares_outstanding|4.0341|2005-07-29/price|6.8679|2005-08-31/price|7.1863|2005-07-29/total_return_price|6.8679|2005-08-31/total_return_price|7.1863|2005-07-12/enterprise_value|492.8528|2005-07-26/enterprise_value|501.0868|2005-08-09/enterprise_value|443.4483|2005-08-23/enterprise_value|435.2142
russ2000_2_0661|VIAV|200509|1285.6|827.5|164.6|207|1015.5|964.1|328.9|635.2||1581|-67340.3||1.158|-5.6501|-4.694|0.6489|2.0999||1.4857|-0.0614|0.2955|0|-0.6462|2.7692|197.7|-0.34||258.3|51.6|70.4|-61.5|-67||10.0972|10.0972|824.7413|9.5514|2005-10-04/ev_revenues|2.1637|2005-10-18/ev_revenues|1.8133|2005-11-01/ev_revenues|1.9652|2005-11-15/ev_revenues|2.0469|2005-11-29/ev_revenues|2.2805|2005-10-04/ev_free_cash_flow|-9.9234|2005-10-18/ev_free_cash_flow|-8.3164|2005-11-01/ev_free_cash_flow|-9.0128|2005-11-15/ev_free_cash_flow|-9.3878|2005-11-29/ev_free_cash_flow|-10.4591|2005-10-04/ps_ratio|2.44|2005-10-18/ps_ratio|2.1147|2005-11-01/ps_ratio|2.2557|2005-11-15/ps_ratio|2.3316|2005-11-29/ps_ratio|2.5485|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|1.1581|2005-10-25/price_to_book_value|1.1753|2005-11-08/price_to_book_value|1.2842|2005-11-22/price_to_book_value|1.3702|2005-10-11/peg_ratio|-0.041|2005-10-25/peg_ratio|-0.0416|2005-11-08/peg_ratio|-0.0454|2005-11-22/peg_ratio|-0.0485|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.9846|2005-11-10/percent_of_shares_outstanding|2.7809|2005-10-31/price|9.5514|2005-11-30/price|11.6891|2005-10-31/total_return_price|9.5514|2005-11-30/total_return_price|11.6891|2005-10-04/enterprise_value|1679.0475|2005-10-18/enterprise_value|1407.1344|2005-11-01/enterprise_value|1524.9634|2005-11-15/enterprise_value|1588.4098|2005-11-29/enterprise_value|1769.685
russ2000_2_0661|VIAV|200512|1324.8|826.4|181.2|198.3|1050|1020.5|399.9|620.6||1590.9|-67382.4||2.444|-6.0683|-11.2091|0.6818|2.7003||1.3988|-0.0495|0.294|0|-0.5292|3.3256|207|-0.2||312.9|94.9|83.3|-41.6|-42.1||10.734|10.734|1896.5778|14.1907|2006-01-10/ev_revenues|2.4389|2006-01-24/ev_revenues|2.6684|2006-02-07/ev_revenues|2.5733|2006-02-21/ev_revenues|2.6239|2006-01-10/ev_free_cash_flow|-15.5802|2006-01-24/ev_free_cash_flow|-17.0462|2006-02-07/ev_free_cash_flow|-16.4387|2006-02-21/ev_free_cash_flow|-16.7622|2006-01-10/ps_ratio|2.7251|2006-01-24/ps_ratio|2.9458|2006-02-07/ps_ratio|2.8115|2006-02-21/ps_ratio|2.8594|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|1.3787|2006-01-17/price_to_book_value|1.6294|2006-01-31/price_to_book_value|1.8046|2006-02-14/price_to_book_value|1.7237|2006-02-28/price_to_book_value|1.7584|2006-01-03/peg_ratio|-0.0426|2006-01-17/peg_ratio|-0.0504|2006-01-31/peg_ratio|-0.055|2006-02-14/peg_ratio|-0.0525|2006-02-28/peg_ratio|-0.0536|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.3534|2006-02-10/percent_of_shares_outstanding|2.504|2006-01-31/price|14.1907|2006-02-28/price|13.8268|2006-01-31/total_return_price|14.1907|2006-02-28/total_return_price|13.8268|2006-01-10/enterprise_value|2215.5098|2006-01-24/enterprise_value|2423.9763|2006-02-07/enterprise_value|2337.5788|2006-02-21/enterprise_value|2383.5887
russ2000_2_0661|VIAV|200603|1326.4|834.8|189.1|202|1036.5|979.7|356.4|623.3||1623.1|-67378.7||3.6369|-13.8225|-23.2334|1.3335|3.819||2.3773|-0.0724|0.2886|0|-0.6776|2.8958|224.3|0.02||314.9|105.9|88.2|6.6|3.7||18.9664|18.9664|3303.7862|15.8736|2006-04-04/ev_revenues|3.0573|2006-04-18/ev_revenues|2.8484|2006-05-02/ev_revenues|2.7438|2006-05-16/ev_revenues|2.1556|2006-05-30/ev_revenues|2.2521|2006-04-04/ev_free_cash_flow|-20.047|2006-04-18/ev_free_cash_flow|-18.677|2006-05-02/ev_free_cash_flow|-17.9914|2006-05-16/ev_free_cash_flow|-14.1342|2006-05-30/ev_free_cash_flow|-14.7675|2006-04-04/ps_ratio|3.4072|2006-04-18/ps_ratio|3.198|2006-05-02/ps_ratio|3.0673|2006-05-16/ps_ratio|2.4835|2006-05-30/ps_ratio|2.5794|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|2.0353|2006-04-25/price_to_book_value|2.024|2006-05-09/price_to_book_value|1.9611|2006-05-23/price_to_book_value|1.6752|2006-04-11/peg_ratio|-0.1667|2006-04-25/peg_ratio|-0.1658|2006-05-09/peg_ratio|-0.1593|2006-05-23/peg_ratio|-0.1361|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.1838|2006-05-10/percent_of_shares_outstanding|4.2585|2006-04-28/price|15.8736|2006-05-31/price|13.7813|2006-04-28/total_return_price|15.8736|2006-05-31/total_return_price|13.7813|2006-04-04/enterprise_value|3231.5724|2006-04-18/enterprise_value|3010.7251|2006-05-02/enterprise_value|2900.2086|2006-05-16/enterprise_value|2278.4393|2006-05-30/enterprise_value|2380.5208
russ2000_2_0661|VIAV|200606|1805|1222.2|202.2|201.2|1018.7|1481.5|422.4|1059.1||1583.6|-67424.5||1.8044|-13.3973|-11.8315|0.6609|2.1349||1.458|-0.1184|0.5683|0|-4.8938|5.5606|210.4|-0.22||318.2|95.7|83.4|-55.1|-45.8||11.5072|11.5072|1907.2338|9.7334|2006-07-11/ev_revenues|1.3584|2006-07-25/ev_revenues|1.4354|2006-08-08/ev_revenues|1.3584|2006-08-22/ev_revenues|1.6666|2006-07-11/ev_free_cash_flow|-11.0236|2006-07-25/ev_free_cash_flow|-11.649|2006-08-08/ev_free_cash_flow|-11.0236|2006-08-22/ev_free_cash_flow|-13.525|2006-07-11/ps_ratio|1.6723|2006-07-25/ps_ratio|1.7515|2006-08-08/ps_ratio|1.6723|2006-08-22/ps_ratio|1.9893|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|1.4064|2006-07-19/price_to_book_value|1.301|2006-08-02/price_to_book_value|1.2248|2006-08-16/price_to_book_value|1.465|2006-08-30/price_to_book_value|1.5452|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.097|2006-08-10/percent_of_shares_outstanding|5.1497|2006-07-31/price|9.7334|2006-08-31/price|10.3246|2006-07-31/total_return_price|9.7334|2006-08-31/total_return_price|10.3246|2006-07-11/enterprise_value|1635.9092|2006-07-25/enterprise_value|1728.7106|2006-08-08/enterprise_value|1635.9092|2006-08-22/enterprise_value|2007.1146
russ2000_2_0661|VIAV|200609|1797.7|1201.1|222.8|203.7|1009.6|1466|406.4|1059.6||1586.5|-67441.9||1.3935|-17.1013|-11.3085|0.5692|1.704||1.3219||0.5673|0|-5.5636|5.2415|210.9|-0.08||318.1|98|83|-18.5|-17.4||9.9608|9.9608|1678.1763|8.2608|2006-10-03/ev_revenues|1.3745|2006-10-17/ev_revenues|1.2898|2006-10-31/ev_revenues|1.0993|2006-11-14/ev_revenues|1.2935|2006-11-28/ev_revenues|1.4546|2006-10-03/ev_free_cash_flow|-13.5003|2006-10-17/ev_free_cash_flow|-12.6686|2006-10-31/ev_free_cash_flow|-10.7971|2006-11-14/ev_free_cash_flow|-12.7047|2006-11-28/ev_free_cash_flow|-14.2869|2006-10-03/ps_ratio|1.6796|2006-10-17/ps_ratio|1.5914|2006-10-31/ps_ratio|1.3929|2006-11-14/ps_ratio|1.5952|2006-11-28/ps_ratio|1.763|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|1.2615|2006-10-25/price_to_book_value|1.0789|2006-11-08/price_to_book_value|1.2036|2006-11-22/price_to_book_value|1.4206|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|37.1804|2006-11-10/percent_of_shares_outstanding|5.6114|2006-10-31/price|8.2608|2006-11-30/price|10.5066|2006-10-31/total_return_price|8.2608|2006-11-30/total_return_price|10.5066|2006-10-03/enterprise_value|1737.4927|2006-10-17/enterprise_value|1630.4432|2006-10-31/enterprise_value|1389.5821|2006-11-14/enterprise_value|1635.0976|2006-11-28/enterprise_value|1838.7241
russ2000_2_0661|VIAV|200612|1843.9|1213.7|235.3|207.7|1001.8|1463.3|401.3|1062||1628.5|-67418.7||1.3331|-44.761|-13.0935|0.5255|1.6364||1.2864||0.5527|0|-5.9767|8.0101|223.5|0.1||366.3|137.1|94.4|26.9|23.2||9.4718|9.4718|1685.1316|10.1086|2007-01-09/ev_revenues|1.2465|2007-01-23/ev_revenues|1.2792|2007-02-06/ev_revenues|1.2013|2007-02-20/ev_revenues|1.2508|2007-01-09/ev_free_cash_flow|-13.0547|2007-01-23/ev_free_cash_flow|-13.3969|2007-02-06/ev_free_cash_flow|-12.5808|2007-02-20/ev_free_cash_flow|-13.0999|2007-01-09/ps_ratio|1.5761|2007-01-23/ps_ratio|1.6108|2007-02-06/ps_ratio|1.5245|2007-02-20/ps_ratio|1.577|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|1.229|2007-01-17/price_to_book_value|1.1589|2007-01-31/price_to_book_value|1.2733|2007-02-14/price_to_book_value|1.1451|2007-02-28/price_to_book_value|1.1609|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.8178|2007-02-12/percent_of_shares_outstanding|7.0839|2007-01-31/price|10.1086|2007-02-28/price|9.216|2007-01-31/total_return_price|10.1086|2007-02-28/total_return_price|9.216|2007-01-09/enterprise_value|1642.2784|2007-01-23/enterprise_value|1685.3309|2007-02-06/enterprise_value|1582.6588|2007-02-20/enterprise_value|1647.9701
russ2000_2_0661|VIAV|200703|1800.5|1209|220.9|208.8|1022.3|1435|396.9|1038.1||1629.2|-67432.9||1.1083|-26.8137|-11.6073|0.4743|1.4261||1.0979||0.5408|0|-5.4589|7.5756|211.3|-0.07||361.7|125|95.7|-10.2|-14.2||8.6588|8.6588|1460.2003|9.3695|2007-04-03/ev_revenues|1.0601|2007-04-17/ev_revenues|1.0944|2007-05-01/ev_revenues|1.1501|2007-05-15/ev_revenues|0.9024|2007-05-29/ev_revenues|0.8543|2007-04-03/ev_free_cash_flow|-21.6835|2007-04-17/ev_free_cash_flow|-22.3849|2007-05-01/ev_free_cash_flow|-23.5247|2007-05-15/ev_free_cash_flow|-18.457|2007-05-29/ev_free_cash_flow|-17.475|2007-04-03/ps_ratio|1.353|2007-04-17/ps_ratio|1.3887|2007-05-01/ps_ratio|1.4467|2007-05-15/ps_ratio|1.1889|2007-05-29/ps_ratio|1.1389|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|1.0905|2007-04-25/price_to_book_value|1.201|2007-05-09/price_to_book_value|1.0043|2007-05-23/price_to_book_value|0.9491|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.4112|2007-05-10/percent_of_shares_outstanding|11.0615|2007-04-30/price|9.3695|2007-05-31/price|7.445|2007-04-30/total_return_price|9.3695|2007-05-31/total_return_price|7.445|2007-04-03/enterprise_value|1446.2866|2007-04-17/enterprise_value|1493.0707|2007-05-01/enterprise_value|1569.0948|2007-05-15/enterprise_value|1231.0799|2007-05-29/enterprise_value|1165.5821
russ2000_2_0661|VIAV|200706|1660.7|1132.8|204.3|210.5|1121.5|1289.8|347.9|941.9||1735.5|-67450.8|1.9|0.8895|-49.5294|-18.1939|0.4306|1.1755||0.9756||0.4656|0|-4.9723|11.2047|213.5|-0.08||350.7|111.9|95.3|-22.5|-17.9||7.6355|7.6355|1213.5357|8.1471|2007-07-10/ev_revenues|1.0618|2007-07-24/ev_revenues|1.0523|2007-08-07/ev_revenues|0.9803|2007-08-21/ev_revenues|0.9603|2007-07-10/ev_free_cash_flow|-102.9985|2007-07-24/ev_free_cash_flow|-102.072|2007-08-07/ev_free_cash_flow|-95.0883|2007-08-21/ev_free_cash_flow|-93.1528|2007-07-10/ps_ratio|1.3045|2007-07-24/ps_ratio|1.2948|2007-08-07/ps_ratio|1.2223|2007-08-21/ps_ratio|1.2022|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|0.9705|2007-07-19/price_to_book_value|1.1095|2007-08-02/price_to_book_value|1.011|2007-08-16/price_to_book_value|0.9391|2007-08-30/price_to_book_value|1.0103|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.4366|2007-08-10/percent_of_shares_outstanding|11.5476|2007-07-31/price|8.1471|2007-08-31/price|8.2779|2007-07-31/total_return_price|8.1471|2007-08-31/total_return_price|8.2779|2007-07-10/enterprise_value|1483.1788|2007-07-24/enterprise_value|1469.8371|2007-08-07/enterprise_value|1369.2713|2007-08-21/enterprise_value|1341.4002
russ2000_2_0661|VIAV|200709|1624.6|1116.8|199.3|205.1|1118.6|1238.5|299.1|939.4||1753.5|-67457.7|2.1|0.969|-90.7869|-93.9943|0.4794|1.2109||1.0124||0.418|0|1.122|8.1411|219.2|-0.03||356.7|133.7|100.2|-4.4|-6.9||8.5053|8.5053|1353.5181|8.6759|2007-10-02/ev_revenues|1.023|2007-10-16/ev_revenues|1.0484|2007-10-30/ev_revenues|1.0188|2007-11-13/ev_revenues|0.8969|2007-11-27/ev_revenues|0.8469|2007-10-02/ev_free_cash_flow|28.0241|2007-10-16/ev_free_cash_flow|28.72|2007-10-30/ev_free_cash_flow|27.9082|2007-11-13/ev_free_cash_flow|24.5681|2007-11-27/ev_free_cash_flow|23.1997|2007-10-02/ps_ratio|1.3091|2007-10-16/ps_ratio|1.3349|2007-10-30/ps_ratio|1.3048|2007-11-13/ps_ratio|1.1811|2007-11-27/ps_ratio|1.1304|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|1.084|2007-10-25/price_to_book_value|1.012|2007-11-08/price_to_book_value|0.9272|2007-11-23/price_to_book_value|0.8976|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.0311|2007-10-26/percent_of_shares_outstanding|7.1564|2007-11-09/percent_of_shares_outstanding|6.9373|2007-11-27/percent_of_shares_outstanding|10.0035|2007-10-31/price|8.6759|2007-11-30/price|7.6525|2007-10-31/total_return_price|8.6759|2007-11-30/total_return_price|7.6525|2007-10-02/enterprise_value|1468.4647|2007-10-16/enterprise_value|1504.9266|2007-10-30/enterprise_value|1462.3877|2007-11-13/enterprise_value|1287.3705|2007-11-27/enterprise_value|1215.6621
russ2000_2_0661|VIAV|200712|1635.9|1092.5|196.5|203.3|1106.2|1190.2|557.3|632.9||1796|-67436.5|2.2|0.9062|-66.4032|24.8233|0.3958|1.1906||0.953||0.3664|0|2.1776|9.4426|228.4|0.09||399.2|171.4|105.5|26.7|21.2||7.5615|7.5615|1300.7398|5.9185|2008-01-09/ev_revenues|0.6552|2008-01-23/ev_revenues|0.5385|2008-02-06/ev_revenues|0.7655|2008-02-20/ev_revenues|0.7514|2008-01-09/ev_free_cash_flow|9.3853|2008-01-23/ev_free_cash_flow|7.7134|2008-02-06/ev_free_cash_flow|10.9656|2008-02-20/ev_free_cash_flow|10.7637|2008-01-09/ps_ratio|0.9703|2008-01-23/ps_ratio|0.8513|2008-02-06/ps_ratio|1.081|2008-02-20/ps_ratio|1.0666|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|0.8493|2008-01-18/price_to_book_value|0.7194|2008-02-01/price_to_book_value|0.7186|2008-02-15/price_to_book_value|0.8718|2008-02-29/price_to_book_value|0.8915|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.6022|2008-01-31/percent_of_shares_outstanding|10.3733|2008-02-15/percent_of_shares_outstanding|11.6116|2008-02-29/percent_of_shares_outstanding|10.7095|2008-01-31/price|5.9185|2008-02-29/price|7.4763|2008-01-31/total_return_price|5.9185|2008-02-29/total_return_price|7.4763|2008-01-09/enterprise_value|961.9909|2008-01-23/enterprise_value|790.62|2008-02-06/enterprise_value|1123.9754|2008-02-20/enterprise_value|1103.277
russ2000_2_0661|VIAV|200803|1537.4|994.1|193.2|210.3|1276.5|1130.8|492.6|638.2||1946.4|-67442.7||0.7705|-124.4093|11.0369|0.3962|1.086||0.8894||0.2995|0|2.8952|11.7663|225.2|-0.03||383.9|145.6|112.2|-11.6|-6.2||7.6127|7.6127|1131.2807|8.1358|2008-04-02/ev_revenues|0.8621|2008-04-16/ev_revenues|0.8564|2008-04-30/ev_revenues|0.9504|2008-05-14/ev_revenues|0.7104|2008-05-28/ev_revenues|0.7182|2008-04-02/ev_free_cash_flow|10.0545|2008-04-16/ev_free_cash_flow|9.9878|2008-04-30/ev_free_cash_flow|11.0839|2008-05-14/ev_free_cash_flow|8.2857|2008-05-28/ev_free_cash_flow|8.3757|2008-04-02/ps_ratio|1.1773|2008-04-16/ps_ratio|1.1714|2008-04-30/ps_ratio|1.2094|2008-05-14/ps_ratio|0.9728|2008-05-28/ps_ratio|0.9804|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|0.842|2008-04-25/price_to_book_value|0.9289|2008-05-09/price_to_book_value|0.7415|2008-05-23/price_to_book_value|0.7638|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|12.5672|2008-04-30/percent_of_shares_outstanding|12.8255|2008-05-15/percent_of_shares_outstanding|12.3272|2008-05-30/percent_of_shares_outstanding|10.8702|2008-04-30/price|8.1358|2008-05-30/price|7.0328|2008-04-30/total_return_price|8.1358|2008-05-30/total_return_price|7.0328|2008-04-02/enterprise_value|1284.9596|2008-04-16/enterprise_value|1276.4366|2008-04-30/enterprise_value|1416.523|2008-05-14/enterprise_value|1058.9169|2008-05-28/enterprise_value|1070.4113
russ2000_2_0661|VIAV|200806|1429.1|873.6|188.9|213.2|1212.3|1088.7|445.4|643.3||1817.4|-67585.7||0.7353|-49.2194|8.5755|0.3675|0.9973||0.7808||0.2795|0|11.9973|11.2318|229.2|-0.14||390.3|140.6|137.9|-30|-29.8||6.4586|6.4586|1095.9547|6.2141|2008-07-09/ev_revenues|0.6444|2008-07-23/ev_revenues|0.6708|2008-08-06/ev_revenues|0.6288|2008-08-20/ev_revenues|0.6864|2008-07-09/ev_free_cash_flow|6.7768|2008-07-23/ev_free_cash_flow|7.0544|2008-08-06/ev_free_cash_flow|6.6127|2008-08-20/ev_free_cash_flow|7.2178|2008-07-09/ps_ratio|0.8974|2008-07-23/ps_ratio|0.9242|2008-08-06/ps_ratio|0.9351|2008-08-20/ps_ratio|0.9971|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|0.7729|2008-07-21/price_to_book_value|0.7632|2008-08-04/price_to_book_value|0.7109|2008-08-18/price_to_book_value|0.7548|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.1585|2008-07-31/percent_of_shares_outstanding|11.9967|2008-08-15/percent_of_shares_outstanding|10.9393|2008-08-29/percent_of_shares_outstanding|11.7778|2008-07-31/price|6.2141|2008-08-29/price|5.7763|2008-07-31/total_return_price|6.2141|2008-08-29/total_return_price|5.7763|2008-07-09/enterprise_value|986.0298|2008-07-23/enterprise_value|1026.4146|2008-08-06/enterprise_value|962.1541|2008-08-20/enterprise_value|1050.1951
russ2000_2_0661|VIAV|200809|1312.7|791.1|185.8|211.5|1171.3|1042.6|407.2|635.4||1709|-67688.9||0.4072|-22.9684|4.2823|0.2604|0.6963||0.5897|-0.301|0.2926|0|24.5903|10.1234|215.4|-0.08||380.7|150.7|112.3|-15.4|-16.4||4.8155|4.8155|623.0772|3.1042|2008-10-01/ev_revenues|0.4443|2008-10-15/ev_revenues|0.2912|2008-10-29/ev_revenues|0.2737|2008-11-12/ev_revenues|0.0578|2008-11-26/ev_revenues|0.0155|2008-10-01/ev_free_cash_flow|4.5846|2008-10-15/ev_free_cash_flow|3.0046|2008-10-29/ev_free_cash_flow|2.8242|2008-11-12/ev_free_cash_flow|0.5963|2008-11-26/ev_free_cash_flow|0.1602|2008-10-01/ps_ratio|0.6777|2008-10-15/ps_ratio|0.5134|2008-10-29/ps_ratio|0.4929|2008-11-12/ps_ratio|0.262|2008-11-20/ps_ratio|0.1815|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.4511|2008-10-28/price_to_book_value|0.4262|2008-11-11/price_to_book_value|0.2955|2008-11-25/price_to_book_value|0.1726|2008-10-14/peg_ratio|-0.2303|2008-10-28/peg_ratio|-0.2168|2008-11-11/peg_ratio|-0.1503|2008-11-25/peg_ratio|-0.0878|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.2024|2008-10-31/percent_of_shares_outstanding|5.2937|2008-11-14/percent_of_shares_outstanding|3.3694|2008-11-28/percent_of_shares_outstanding|4.3792|2008-10-31/price|3.1042|2008-11-28/price|1.5464|2008-10-31/total_return_price|3.1042|2008-11-28/total_return_price|1.5464|2008-10-01/enterprise_value|690.4386|2008-10-15/enterprise_value|452.4899|2008-10-29/enterprise_value|425.3266|2008-11-12/enterprise_value|89.8001|2008-11-26/enterprise_value|24.1276
russ2000_2_0661|VIAV|200812|1205.4|677.8|200.1|204.4|415.7|891|334.1|556.9||974|-68394.2||0.0739|-0.1718|0.7628|0.0714|0.3023||0.2403|-0.1222|0.3852|0|59.3952|4.5101|215.1|-3.36||353.8|135.3|103.7|-724|-722.9|9.2|2.0752|2.0752|114.8751|2.0638|2009-01-07/ev_revenues|0.1738|2009-01-21/ev_revenues|0.1026|2009-02-04/ev_revenues|0.1197|2009-02-18/ev_revenues|0.0586|2009-01-07/ev_free_cash_flow|2.4899|2009-01-21/ev_free_cash_flow|1.4693|2009-02-04/ev_free_cash_flow|1.7147|2009-02-18/ev_free_cash_flow|0.8402|2009-01-02/ps_ratio|0.3443|2009-01-16/ps_ratio|0.316|2009-01-30/ps_ratio|0.3026|2009-02-13/ps_ratio|0.2968|2009-02-27/ps_ratio|0.2301|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|0.6436|2009-01-20/price_to_book_value|0.418|2009-02-03/price_to_book_value|0.4727|2009-02-17/price_to_book_value|0.4089|2009-01-06/peg_ratio|-0.0002|2009-01-20/peg_ratio|-0.0001|2009-02-03/peg_ratio|-0.0002|2009-02-17/peg_ratio|-0.0001|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.7058|2009-01-30/percent_of_shares_outstanding|6.1362|2009-02-13/percent_of_shares_outstanding|6.1213|2009-02-27/percent_of_shares_outstanding|5.154|2009-01-30/price|2.0638|2009-02-27/price|1.5692|2009-01-30/total_return_price|2.0638|2009-02-27/total_return_price|1.5692|2009-01-07/enterprise_value|262.1829|2009-01-21/enterprise_value|154.719|2009-02-04/enterprise_value|180.5545|2009-02-18/enterprise_value|88.468
russ2000_2_0661|VIAV|200903|1111.8|662|159.7|190.1|348.3|777.8|284.1|493.7||905.4|-68479.4||0.0594|-0.0596|0.8515|0.0308|0.3293||0.4293|-0.0001|0.3592|0|66.8577|5.1064|215.6|-0.47||279.1|114.4|92.6|-100.9|-101.7|3.8|1.8477|1.8477|89.6639|2.621|2009-04-01/ev_revenues|0.0795|2009-04-15/ev_revenues|0.1102|2009-04-29/ev_revenues|0.2364|2009-05-13/ev_revenues|0.1406|2009-05-27/ev_revenues|0.2022|2009-04-01/ev_free_cash_flow|1.2463|2009-04-15/ev_free_cash_flow|1.7269|2009-04-29/ev_free_cash_flow|3.704|2009-05-13/ev_free_cash_flow|2.2033|2009-05-27/ev_free_cash_flow|3.168|2009-04-13/ps_ratio|0.3784|2009-04-27/ps_ratio|0.4378|2009-05-11/ps_ratio|0.4369|2009-05-26/ps_ratio|0.4644|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|0.5614|2009-04-28/price_to_book_value|0.6882|2009-05-12/price_to_book_value|0.6311|2009-05-26/price_to_book_value|0.6948|2009-04-14/peg_ratio|-0.0001|2009-04-28/peg_ratio|-0.0001|2009-05-12/peg_ratio|-0.0001|2009-05-26/peg_ratio|-0.0001|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.4377|2009-04-30/percent_of_shares_outstanding|3.8804|2009-05-15/percent_of_shares_outstanding|3.6781|2009-05-29/percent_of_shares_outstanding|3.843|2009-04-30/price|2.621|2009-05-29/price|3.0644|2009-04-30/total_return_price|2.621|2009-05-29/total_return_price|3.0644|2009-04-01/enterprise_value|111.6726|2009-04-15/enterprise_value|154.7258|2009-04-29/enterprise_value|331.8741|2009-05-13/enterprise_value|197.419|2009-05-27/enterprise_value|283.8544
russ2000_2_0661|VIAV|200906|1107.8|685.2|144.8|191.1|330.9|733.6|309.9|423.7||934.5|-68618.8||0.2253|-0.2828|3.5298|0.1534|0.4803||0.7187|-0.0001|0.2676|0|22.1987|3.5844|216.2|-0.29||273.2|112.8|92.1|-63.7|-63.6|-37|3.252|3.252|316.2677|3.3316|2009-07-08/ev_revenues|0.1172|2009-07-22/ev_revenues|0.1894|2009-08-05/ev_revenues|0.2224|2009-08-19/ev_revenues|0.2187|2009-07-08/ev_free_cash_flow|2.8605|2009-07-22/ev_free_cash_flow|4.6255|2009-08-05/ev_free_cash_flow|5.4297|2009-08-19/ev_free_cash_flow|5.34|2009-07-07/ps_ratio|0.4753|2009-07-21/ps_ratio|0.5429|2009-08-04/ps_ratio|0.5734|2009-08-18/ps_ratio|0.5534|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.645|2009-07-21/price_to_book_value|0.7368|2009-08-04/price_to_book_value|0.7783|2009-08-18/price_to_book_value|0.7694|2009-07-07/peg_ratio|-0.0002|2009-07-21/peg_ratio|-0.0002|2009-08-04/peg_ratio|-0.0002|2009-08-18/peg_ratio|-0.0002|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3698|2009-07-31/percent_of_shares_outstanding|2.8463|2009-08-14/percent_of_shares_outstanding|2.5454|2009-08-31/percent_of_shares_outstanding|2.5901|2009-07-31/price|3.3316|2009-08-31/price|3.9059|2009-07-31/total_return_price|3.3316|2009-08-31/total_return_price|3.9059|2009-07-08/enterprise_value|150.7509|2009-07-22/enterprise_value|243.7621|2009-08-05/enterprise_value|286.1472|2009-08-19/enterprise_value|281.4184
russ2000_2_0661|VIAV|200909|1070|648.6|133.4|184.5|353.9|732.8|301.6|431.2||914.5|-68650.7||0.4033|-0.5277|15.3661|0.2948|0.6562||0.9124|-0.0003|0.2781|0|5.8691|2.3454|217.5|-0.15||297.8|117.1|92.7|-30|-31.9|-4|4.0423|4.0423|485.5697|3.1781|2009-10-14/ev_revenues|0.3866|2009-10-28/ev_revenues|0.2585|2009-11-11/ev_revenues|0.3992|2009-11-25/ev_revenues|0.4507|2009-10-14/ev_free_cash_flow|14.7301|2009-10-28/ev_free_cash_flow|9.8496|2009-11-11/ev_free_cash_flow|15.2087|2009-11-25/ev_free_cash_flow|17.1698|2009-10-13/ps_ratio|0.7011|2009-10-27/ps_ratio|0.6235|2009-11-10/ps_ratio|0.7021|2009-11-24/ps_ratio|0.7552|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|0.9123|2009-10-27/price_to_book_value|0.8113|2009-11-10/price_to_book_value|0.9142|2009-11-24/price_to_book_value|0.9833|2009-10-13/peg_ratio|-0.0004|2009-10-27/peg_ratio|-0.0003|2009-11-10/peg_ratio|-0.0004|2009-11-24/peg_ratio|-0.0004|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.3835|2009-10-30/percent_of_shares_outstanding|2.1504|2009-11-13/percent_of_shares_outstanding|2.9477|2009-11-30/percent_of_shares_outstanding|3.2927|2009-10-30/price|3.1781|2009-11-30/price|4.2015|2009-10-30/total_return_price|3.1781|2009-11-30/total_return_price|4.2015|2009-10-14/enterprise_value|465.4708|2009-10-28/enterprise_value|311.2462|2009-11-11/enterprise_value|480.5953|2009-11-25/enterprise_value|542.567
russ2000_2_0661|VIAV|200912|1102.1|673.5|122.2|179.1|335.2|743.4|314.7|428.7||904.1|-68670.2||0.5052|-2.7115|19.2463|0.3567|0.8399||1.0936|-0.0004|0.286|0|4.8958|2.5903|218.3|-0.09||342.9|138.2|95.2|-17.7|-19.5|-6.3|4.6904|4.6904|608.1842|4.4687|2010-01-06/ev_revenues|0.5627|2010-01-20/ev_revenues|0.5331|2010-02-03/ev_revenues|0.544|2010-02-17/ev_revenues|0.6177|2010-01-06/ev_free_cash_flow|10.6048|2010-01-20/ev_free_cash_flow|10.0469|2010-02-03/ev_free_cash_flow|10.2529|2010-02-17/ev_free_cash_flow|11.6423|2010-01-05/ps_ratio|0.8776|2010-01-19/ps_ratio|0.9109|2010-02-02/ps_ratio|0.8652|2010-02-16/ps_ratio|0.9923|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|1.1435|2010-01-19/price_to_book_value|1.1869|2010-02-02/price_to_book_value|1.1308|2010-02-16/price_to_book_value|1.297|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.7655|2010-01-29/percent_of_shares_outstanding|2.6186|2010-02-12/percent_of_shares_outstanding|2.8082|2010-02-26/percent_of_shares_outstanding|3.2186|2010-01-29/price|4.4687|2010-02-26/price|6.1004|2010-01-29/total_return_price|4.4687|2010-02-26/total_return_price|6.1004|2010-01-06/enterprise_value|671.2837|2010-01-20/enterprise_value|635.9707|2010-02-03/enterprise_value|649.0088|2010-02-17/enterprise_value|736.9551
russ2000_2_0661|VIAV|201003|1126.7|679.1|123.4|171.9|313.4|734|306.4|427.6||909.3|-68682.1||0.8932|-8.7714|19.9122|0.6774|1.2394||1.6199||0.2891|0|1.8021|3.6932|219.4|-0.05||332.3|131.9|92.8|-13|-11.9|-5.9|7.1181|7.1181|1113.0923|7.3967|2010-04-14/ev_revenues|1.0262|2010-04-28/ev_revenues|0.9603|2010-05-12/ev_revenues|0.9198|2010-05-26/ev_revenues|0.743|2010-04-14/ev_free_cash_flow|22.8779|2010-04-28/ev_free_cash_flow|21.4078|2010-05-12/ev_free_cash_flow|20.5056|2010-05-26/ev_free_cash_flow|16.5644|2010-04-13/ps_ratio|1.3377|2010-04-27/ps_ratio|1.3129|2010-05-11/ps_ratio|1.1867|2010-05-25/ps_ratio|1.0952|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|1.8156|2010-04-27/price_to_book_value|1.7819|2010-05-11/price_to_book_value|1.6117|2010-05-25/price_to_book_value|1.4875|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.7931|2010-04-30/percent_of_shares_outstanding|4.5709|2010-05-14/percent_of_shares_outstanding|6.546|2010-05-28/percent_of_shares_outstanding|6.5288|2010-04-30/price|7.3967|2010-05-28/price|6.5382|2010-04-30/total_return_price|7.3967|2010-05-28/total_return_price|6.5382|2010-04-14/enterprise_value|1278.8761|2010-04-28/enterprise_value|1196.698|2010-05-12/enterprise_value|1146.2639|2010-05-26/enterprise_value|925.948
russ2000_2_0661|VIAV|201006|1074.6|567.6|125.7|183|423.4|794.9|350.9|444||908.7|-68680.6||0.7859|-14.6804|17.5195|0.5325|1.129||1.5334||0.2939|0|0.9621|4.7089|220.4|0.01||390.9|159.9|102.2|3.5|1.5|0.1|5.5944|5.5944|979.3394|6.1686|2010-07-07/ev_revenues|0.6807|2010-07-21/ev_revenues|0.6952|2010-08-04/ev_revenues|0.8112|2010-08-18/ev_revenues|0.729|2010-07-07/ev_free_cash_flow|11.9333|2010-07-21/ev_free_cash_flow|12.1868|2010-08-04/ev_free_cash_flow|14.2215|2010-08-18/ev_free_cash_flow|12.7798|2010-07-06/ps_ratio|0.8477|2010-07-20/ps_ratio|0.9481|2010-08-03/ps_ratio|0.9891|2010-08-17/ps_ratio|0.9412|2010-08-31/ps_ratio|0.8386|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|1.2601|2010-07-20/price_to_book_value|1.4094|2010-08-03/price_to_book_value|1.4735|2010-08-17/price_to_book_value|1.4038|2010-08-31/price_to_book_value|1.2507|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.2479|2010-07-30/percent_of_shares_outstanding|5.1871|2010-08-13/percent_of_shares_outstanding|5.3136|2010-08-31/percent_of_shares_outstanding|4.0231|2010-07-30/price|6.1686|2010-08-31/price|5.2249|2010-07-30/total_return_price|6.1686|2010-08-31/total_return_price|5.2249|2010-07-07/enterprise_value|928.4113|2010-07-21/enterprise_value|948.1331|2010-08-04/enterprise_value|1106.4336|2010-08-18/enterprise_value|994.2646
russ2000_2_0661|VIAV|201009|1121.1|585.9|136.9|205.5|405.5|832.6|373.6|459||922.7|-68680.5||0.9421|-40.906|16.5151|0.6945|1.1196||1.6698||0.2955|0|-0.1579|3.7009|227.5|0||405.2|173.3|107.2|-2|0.1|-6.3|7.0442|7.0442|1284.8757|5.9696|2010-10-13/ev_revenues|0.8408|2010-10-27/ev_revenues|0.7624|2010-11-10/ev_revenues|0.7804|2010-11-24/ev_revenues|0.8166|2010-10-13/ev_free_cash_flow|15.6596|2010-10-27/ev_free_cash_flow|14.1984|2010-11-10/ev_free_cash_flow|14.5335|2010-11-24/ev_free_cash_flow|15.2093|2010-10-12/ps_ratio|1.0703|2010-10-26/ps_ratio|0.9843|2010-11-09/ps_ratio|0.9924|2010-11-23/ps_ratio|1.0258|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|1.6829|2010-10-26/price_to_book_value|1.5477|2010-11-09/price_to_book_value|1.5609|2010-11-23/price_to_book_value|1.6134|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.546|2010-10-29/percent_of_shares_outstanding|3.0576|2010-11-15/percent_of_shares_outstanding|2.3247|2010-11-30/percent_of_shares_outstanding|2.9031|2010-10-29/price|5.9696|2010-11-30/price|6.7485|2010-10-29/total_return_price|5.9696|2010-11-30/total_return_price|6.7485|2010-10-13/enterprise_value|1237.1047|2010-10-27/enterprise_value|1121.6698|2010-11-10/enterprise_value|1148.1453|2010-11-24/enterprise_value|1201.5335
russ2000_2_0661|VIAV|201012|1212.2|620.9|145.1|214.6|382.8|873.5|414|459.5||957.2|-68656.9||0.9989|109.2643|18.604|0.7938|1.2516||1.9686||0.2887|0|-0.1224|3.0966|229.1|0.1||473.5|213.8|109.5|28.8|23.6|-6.4|8.2324|8.2324|1469.7157|9.6481|2011-01-05/ev_revenues|0.9522|2011-01-19/ev_revenues|1.068|2011-02-02/ev_revenues|1.1845|2011-02-16/ev_revenues|1.8515|2011-01-05/ev_free_cash_flow|18.0949|2011-01-19/ev_free_cash_flow|20.2939|2011-02-02/ev_free_cash_flow|22.5086|2011-02-16/ev_free_cash_flow|35.1834|2011-01-04/ps_ratio|1.1755|2011-01-18/ps_ratio|1.3513|2011-02-01/ps_ratio|1.4014|2011-02-15/ps_ratio|1.9924|2011-01-05/pe_ratio|142.4186|2011-01-19/pe_ratio|156.5373|2011-02-02/pe_ratio|169.8031|2011-02-16/pe_ratio|250.7249|2011-01-04/price_to_book_value|1.9211|2011-01-18/price_to_book_value|2.2084|2011-02-01/price_to_book_value|2.3031|2011-02-15/price_to_book_value|3.2743|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.4642|2011-01-31/percent_of_shares_outstanding|2.7028|2011-02-15/percent_of_shares_outstanding|4.6377|2011-02-28/percent_of_shares_outstanding|3.1527|2011-01-31/price|9.6481|2011-02-28/price|14.0258|2011-01-31/total_return_price|9.6481|2011-02-28/total_return_price|14.0258|2011-01-05/enterprise_value|1525.3967|2011-01-19/enterprise_value|1710.7791|2011-02-02/enterprise_value|1897.4728|2011-02-16/enterprise_value|2965.9605
russ2000_2_0661|VIAV|201103|1262.7|664.5|163.8|231.9|363.1|877.2|406.4|470.8||1036.8|-68618.3||1.336|34.8591|25.3879|1.162|1.5677|188.1858|2.5763||0.2711|0|-0.1726|3.1567|235.4|0.16||454|199.7|110.9|6.5|38.6|-6.2|11.8483|11.8483|2140.1971|11.8483|2011-04-13/ev_revenues|1.1763|2011-04-27/ev_revenues|1.3462|2011-05-11/ev_revenues|1.3716|2011-05-25/ev_revenues|1.2503|2011-04-13/ev_free_cash_flow|21.3186|2011-04-27/ev_free_cash_flow|24.3992|2011-05-11/ev_free_cash_flow|24.8581|2011-05-25/ev_free_cash_flow|22.6598|2011-04-12/ps_ratio|1.3837|2011-04-26/ps_ratio|1.486|2011-05-10/ps_ratio|1.6598|2011-05-24/ps_ratio|1.4574|2011-04-13/pe_ratio|39.3344|2011-04-27/pe_ratio|44.1143|2011-05-11/pe_ratio|44.8302|2011-05-25/pe_ratio|41.419|2011-04-12/price_to_book_value|2.2891|2011-04-26/price_to_book_value|2.4584|2011-05-10/price_to_book_value|2.7457|2011-05-24/price_to_book_value|2.4109|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.6178|2011-04-29/percent_of_shares_outstanding|2.4661|2011-05-13/percent_of_shares_outstanding|3.4406|2011-05-31/percent_of_shares_outstanding|3.627|2011-04-29/price|11.8483|2011-05-31/price|11.4788|2011-04-29/total_return_price|11.8483|2011-05-31/total_return_price|11.4788|2011-04-13/enterprise_value|2027.4027|2011-04-27/enterprise_value|2320.3643|2011-05-11/enterprise_value|2364.0066|2011-05-25/enterprise_value|2154.9509
russ2000_2_0661|VIAV|201106|1304.1|692.8|171.2|248.9|342.8|885.3|418.6|466.7||1065.4|-68609||0.9905|24.3425|17.9512|0.8935|1.2369|34.1122|2.0462||0.2683|0|-0.213|4.333|237.1|0.04||449.2|198.9|106.9|19.4|9.3|-4.4|9.4718|9.4718|1707.1585|7.4763|2011-07-06/ev_revenues|0.9595|2011-07-20/ev_revenues|0.8337|2011-08-03/ev_revenues|0.7059|2011-08-17/ev_revenues|0.6254|2011-08-31/ev_revenues|0.7182|2011-07-06/ev_free_cash_flow|19.298|2011-07-20/ev_free_cash_flow|16.7669|2011-08-03/ev_free_cash_flow|14.1977|2011-08-17/ev_free_cash_flow|12.5788|2011-08-31/ev_free_cash_flow|14.4444|2011-07-05/ps_ratio|1.2332|2011-07-19/ps_ratio|1.099|2011-08-02/ps_ratio|0.9242|2011-08-16/ps_ratio|0.8827|2011-08-30/ps_ratio|0.9957|2011-07-06/pe_ratio|30.9474|2011-07-20/pe_ratio|27.6688|2011-08-03/pe_ratio|24.3334|2011-08-17/pe_ratio|22.1711|2011-08-31/pe_ratio|24.5798|2011-07-05/price_to_book_value|2.0246|2011-07-19/price_to_book_value|1.8042|2011-08-02/price_to_book_value|1.5177|2011-08-16/price_to_book_value|1.4538|2011-08-30/price_to_book_value|1.64|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.787|2011-07-29/percent_of_shares_outstanding|3.1288|2011-08-15/percent_of_shares_outstanding|3.4704|2011-08-31/percent_of_shares_outstanding|4.6117|2011-07-29/price|7.4763|2011-08-31/price|7.3739|2011-07-29/total_return_price|7.4763|2011-08-31/total_return_price|7.3739|2011-07-06/enterprise_value|1709.8006|2011-07-20/enterprise_value|1485.5468|2011-08-03/enterprise_value|1257.9158|2011-08-17/enterprise_value|1114.4788|2011-08-31/enterprise_value|1279.775
russ2000_2_0661|VIAV|201109|1267|686.9|186.7|253.3|322.8|829|366|463||1065.1|-68614.8||0.5434|13.7339|10.9296|0.4764|0.8552|20.0125|1.4107||0.2729|0|-0.3635|5.3694|228.4|-0.03||415.8|181.6|110.3|-0.2|-5.8|-6.7|5.6683|5.6683|968.3626|6.8224|2011-10-12/ev_revenues|0.5605|2011-10-26/ev_revenues|0.5503|2011-11-09/ev_revenues|0.6235|2011-11-23/ev_revenues|0.497|2011-10-12/ev_free_cash_flow|12.8973|2011-10-26/ev_free_cash_flow|12.6633|2011-11-09/ev_free_cash_flow|14.346|2011-11-23/ev_free_cash_flow|11.4362|2011-10-11/ps_ratio|0.7964|2011-10-25/ps_ratio|0.7581|2011-11-08/ps_ratio|0.9218|2011-11-22/ps_ratio|0.764|2011-10-12/pe_ratio|22.6573|2011-10-26/pe_ratio|22.3625|2011-11-09/pe_ratio|24.4682|2011-11-23/pe_ratio|20.8043|2011-10-11/price_to_book_value|1.3202|2011-10-25/price_to_book_value|1.2566|2011-11-08/price_to_book_value|1.5289|2011-11-22/price_to_book_value|1.2671|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.6786|2011-10-31/percent_of_shares_outstanding|5.9883|2011-11-15/percent_of_shares_outstanding|4.7277|2011-11-30/percent_of_shares_outstanding|4.9474|2011-10-31/price|6.8224|2011-11-30/price|6.2425|2011-10-31/total_return_price|6.8224|2011-11-30/total_return_price|6.2425|2011-10-12/enterprise_value|1004.6986|2011-10-26/enterprise_value|986.4713|2011-11-09/enterprise_value|1117.5529|2011-11-23/enterprise_value|890.8807
russ2000_2_0661|VIAV|201112|1302.9|721.3|186.9|262|299|850.9|382.6|468.3||1064.6|-68625||0.4912|29.4537|11.3024|0.4905|0.7304|20.6358|1.2115||0.2778|0|-0.337|2.6365|229.4|-0.04||409.3|174.5|105.3|-4.7|-10.2|-5.6|5.9355|5.9355|880.459|7.2147|2012-01-04/ev_revenues|0.5618|2012-01-18/ev_revenues|0.7101|2012-02-01/ev_revenues|0.7465|2012-02-15/ev_revenues|0.8357|2012-02-29/ev_revenues|0.7389|2012-01-04/ev_free_cash_flow|13.5608|2012-01-18/ev_free_cash_flow|17.1404|2012-02-01/ev_free_cash_flow|18.0187|2012-02-15/ev_free_cash_flow|20.1723|2012-02-29/ev_free_cash_flow|17.8362|2012-01-03/ps_ratio|0.8293|2012-01-17/ps_ratio|0.9013|2012-01-31/ps_ratio|0.9709|2012-02-14/ps_ratio|1.0726|2012-02-28/ps_ratio|1.0688|2012-01-04/pe_ratio|46.7075|2012-01-18/pe_ratio|55.2793|2012-02-01/pe_ratio|57.4223|2012-02-15/pe_ratio|62.5828|2012-02-29/pe_ratio|56.9849|2012-01-03/price_to_book_value|1.3315|2012-01-17/price_to_book_value|1.4469|2012-01-31/price_to_book_value|1.5576|2012-02-14/price_to_book_value|1.7209|2012-02-28/price_to_book_value|1.7147|2012-01-03/peg_ratio|0.4063|2012-01-17/peg_ratio|0.4416|2012-01-31/peg_ratio|0.4757|2012-02-14/peg_ratio|0.5256|2012-02-28/peg_ratio|0.5237|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.6084|2012-01-31/percent_of_shares_outstanding|2.6323|2012-02-15/percent_of_shares_outstanding|4.6229|2012-02-29/percent_of_shares_outstanding|4.3559|2012-01-31/price|7.2147|2012-02-29/price|7.408|2012-01-31/total_return_price|7.2147|2012-02-29/total_return_price|7.408|2012-01-04/enterprise_value|970.9549|2012-01-18/enterprise_value|1227.2515|2012-02-01/enterprise_value|1290.1394|2012-02-15/enterprise_value|1444.3339|2012-02-29/enterprise_value|1277.0721
russ2000_2_0661|VIAV|201203|1316.2|717.2|192.1|259.1|290|848.8|377.1|471.7||1071.2|-68642.4||0.8569|-61.6847|20.6833|0.7743|1.1315|63.8074|1.8154|0.5544|0.2808|0|-0.2575|3.942|230.6|-0.08||403.3|167.8|104.5|-13.1|-17.4|-6.7|8.2381|8.2381|1480.9225|6.9191|2012-04-11/ev_revenues|0.7582|2012-04-25/ev_revenues|0.7405|2012-05-09/ev_revenues|0.6|2012-05-23/ev_revenues|0.5646|2012-04-11/ev_free_cash_flow|25.4375|2012-04-25/ev_free_cash_flow|24.8465|2012-05-09/ev_free_cash_flow|20.1298|2012-05-23/ev_free_cash_flow|18.9452|2012-04-10/ps_ratio|0.9911|2012-04-24/ps_ratio|0.9621|2012-05-08/ps_ratio|0.8523|2012-05-22/ps_ratio|0.8014|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-10/price_to_book_value|1.5497|2012-04-24/price_to_book_value|1.5043|2012-05-08/price_to_book_value|1.3357|2012-05-22/price_to_book_value|1.2558|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.1144|2012-04-30/percent_of_shares_outstanding|4.0732|2012-05-15/percent_of_shares_outstanding|4.9459|2012-05-31/percent_of_shares_outstanding|4.527|2012-04-30/price|6.9191|2012-05-31/price|5.7707|2012-04-30/total_return_price|6.9191|2012-05-31/total_return_price|5.7707|2012-04-11/enterprise_value|1271.8741|2012-04-25/enterprise_value|1242.3246|2012-05-09/enterprise_value|1006.4898|2012-05-23/enterprise_value|947.2576
russ2000_2_0661|VIAV|201206|1310.2|721.6|174.5|252.9|247.5|830.7|654.1|176.6||1038.8|-68664.6||0.6031|-18.3832|20.2351|0.5467|0.8241||1.2914||0.2819|0|-0.1613|4.4357|231.5|-0.1||434|181.6|106.9|3.9|-22.2|-5.9|6.2539|6.2539|1011.7548|5.5944|2012-07-05/ev_revenues|0.6212|2012-07-19/ev_revenues|0.5022|2012-08-02/ev_revenues|0.4916|2012-08-16/ev_revenues|0.6835|2012-08-30/ev_revenues|0.6223|2012-07-05/ev_free_cash_flow|22.0183|2012-07-19/ev_free_cash_flow|17.7997|2012-08-02/ev_free_cash_flow|17.4246|2012-08-16/ev_free_cash_flow|24.2277|2012-08-30/ev_free_cash_flow|22.0575|2012-07-03/ps_ratio|0.884|2012-07-17/ps_ratio|0.6788|2012-07-31/ps_ratio|0.7739|2012-08-14/ps_ratio|0.84|2012-08-28/ps_ratio|0.9367|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|1.4272|2012-07-17/price_to_book_value|1.0958|2012-07-31/price_to_book_value|1.249|2012-08-14/price_to_book_value|1.359|2012-08-28/price_to_book_value|1.5155|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.657|2012-07-31/percent_of_shares_outstanding|4.1626|2012-08-15/percent_of_shares_outstanding|3.1214|2012-08-31/percent_of_shares_outstanding|2.8529|2012-07-31/price|5.5944|2012-08-31/price|6.3619|2012-07-31/total_return_price|5.5944|2012-08-31/total_return_price|6.3619|2012-07-05/enterprise_value|1032.6592|2012-07-19/enterprise_value|834.8082|2012-08-02/enterprise_value|817.2119|2012-08-16/enterprise_value|1136.2794|2012-08-30/enterprise_value|1034.4963
russ2000_2_0661|VIAV|201209|1262.6|698.8|177.3|252.5|237.3|780.9|590.7|190.2||1042.4|-68676.2||0.7624|-19.5131|27.024|0.6571|0.9706||1.5791||0.2397|0|0.4359|2.9559|232.8|-0.05||420.9|172.6|104.7|-6.4|-11.6|-6.5|7.0385|7.0385|1267.4278|5.512|2012-10-11/ev_revenues|0.5669|2012-10-25/ev_revenues|0.5526|2012-11-08/ev_revenues|0.613|2012-11-23/ev_revenues|0.6585|2012-10-11/ev_free_cash_flow|13.409|2012-10-25/ev_free_cash_flow|13.0693|2012-11-08/ev_free_cash_flow|14.4992|2012-11-23/ev_free_cash_flow|15.5746|2012-10-09/ps_ratio|0.8351|2012-10-23/ps_ratio|0.8209|2012-11-06/ps_ratio|0.8375|2012-11-20/ps_ratio|0.8643|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-09/price_to_book_value|1.3528|2012-10-23/price_to_book_value|1.3299|2012-11-06/price_to_book_value|1.3564|2012-11-20/price_to_book_value|1.3998|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.8839|2012-10-31/percent_of_shares_outstanding|3.3227|2012-11-15/percent_of_shares_outstanding|3.4007|2012-11-30/percent_of_shares_outstanding|3.2599|2012-10-31/price|5.512|2012-11-30/price|6.8964|2012-10-31/total_return_price|5.512|2012-11-30/total_return_price|6.8964|2012-10-11/enterprise_value|945.3352|2012-10-25/enterprise_value|921.3886|2012-11-08/enterprise_value|1022.1916|2012-11-23/enterprise_value|1098.0072
russ2000_2_0661|VIAV|201212|1276.7|709.3|179.3|250.3|215.2|747.7|555.2|192.5||1065.2|-68672.1||0.7837|-27.4376|18.5366|0.7128|1.0392||1.683||0.193|0|0.9477|3.6686|237.1|0.02||429.4|189|105.4|7.4|4.1|-7.5|7.6753|7.6753|1306.8332|8.2495|2013-01-04/ev_revenues|0.7918|2013-01-18/ev_revenues|0.7421|2013-01-30/ev_revenues|-0.0975|2013-02-13/ev_revenues|-0.0497|2013-02-27/ev_revenues|-0.0643|2013-01-04/ev_free_cash_flow|15.1326|2013-01-18/ev_free_cash_flow|14.1834|2013-02-01/ev_free_cash_flow|-1.1264|2013-02-15/ev_free_cash_flow|-1.0056|2013-01-02/ps_ratio|1.1013|2013-01-16/ps_ratio|1.0597|2013-01-30/ps_ratio|0.9733|2013-02-13/ps_ratio|1.2049|2013-02-27/ps_ratio|1.1343|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-02/price_to_book_value|1.7523|2013-01-16/price_to_book_value|1.6861|2013-01-30/price_to_book_value|0.3184|2013-02-13/price_to_book_value|0.3941|2013-02-27/price_to_book_value|0.371|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.6247|2013-01-31/percent_of_shares_outstanding|15.5267|2013-02-15/percent_of_shares_outstanding|14.8095|2013-02-28/percent_of_shares_outstanding|12.7092|2013-01-31/price|8.2495|2013-02-28/price|8.0476|2013-01-31/total_return_price|8.2495|2013-02-28/total_return_price|8.0476|2013-01-04/enterprise_value|1336.2116|2013-01-18/enterprise_value|1252.3979|2013-01-30/enterprise_value|-164.5551|2013-02-13/enterprise_value|-83.8714|2013-02-27/enterprise_value|-108.4868
russ2000_2_0661|VIAV|201303|1171|608.1|153.6|249.1|282.8|707|501.2|205.8||1055.1|-68700.1||-0.0789|-23.4375|12.758|0.7675|1.0636||0.3479||0.1513|0|1.5115|18.9683|235.9|-0.12||405.3|155.3|107.3|-26.4|-28|-5.1|7.5985|7.5985|-133.1021|7.6753|2013-04-10/ev_revenues|0.8498|2013-04-24/ev_revenues|0.8016|2013-05-08/ev_revenues|0.8116|2013-05-22/ev_revenues|0.7925|2013-04-15/ev_free_cash_flow|12.7008|2013-04-29/ev_free_cash_flow|13.0121|2013-05-13/ev_free_cash_flow|12.6187|2013-05-28/ev_free_cash_flow|12.7329|2013-04-10/ps_ratio|1.1027|2013-04-24/ps_ratio|1.055|2013-05-08/ps_ratio|1.0668|2013-05-22/ps_ratio|1.0479|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|1.786|2013-04-24/price_to_book_value|1.7087|2013-05-08/price_to_book_value|1.7247|2013-05-22/price_to_book_value|1.6941|2013-04-10/peg_ratio|-0.2499|2013-04-24/peg_ratio|-0.2391|2013-05-08/peg_ratio|-0.2418|2013-05-22/peg_ratio|-0.2375|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.1474|2013-04-30/percent_of_shares_outstanding|3.5731|2013-05-15/percent_of_shares_outstanding|3.4962|2013-05-31/percent_of_shares_outstanding|2.7079|2013-04-30/price|7.6753|2013-05-31/price|7.7435|2013-04-30/total_return_price|7.6753|2013-05-31/total_return_price|7.7435|2013-04-10/enterprise_value|1435.8856|2013-04-24/enterprise_value|1354.3659|2013-05-08/enterprise_value|1371.2103|2013-05-22/enterprise_value|1338.9316
russ2000_2_0661|VIAV|201306|1030.3|486.2|145.8|247|264.8|553.9|347.7|206.2||1161.3|-68607.6||0.8705|25.487|13.177|0.847|1.1252||1.819|-0.255|0|0|3.1027|3.2579|254|0.38||421.3|177.7|111.9|-21.5|92.5|3.9|8.1813|8.1813|1470.7363|8.3404|2013-07-03/ev_revenues|0.8768|2013-07-17/ev_revenues|0.9137|2013-07-31/ev_revenues|0.8915|2013-08-14/ev_revenues|0.858|2013-08-28/ev_revenues|0.764|2013-07-09/ev_free_cash_flow|11.796|2013-07-23/ev_free_cash_flow|11.9936|2013-08-06/ev_free_cash_flow|11.7545|2013-08-20/ev_free_cash_flow|10.8106|2013-07-03/ps_ratio|1.1812|2013-07-17/ps_ratio|1.2187|2013-07-31/ps_ratio|1.1934|2013-08-14/ps_ratio|1.1576|2013-08-28/ps_ratio|1.0629|2013-07-09/pe_ratio|35.4718|2013-07-23/pe_ratio|35.9167|2013-08-06/pe_ratio|35.2987|2013-08-20/pe_ratio|33.1235|2013-07-03/price_to_book_value|1.6847|2013-07-17/price_to_book_value|1.7381|2013-07-31/price_to_book_value|1.706|2013-08-14/price_to_book_value|1.6576|2013-08-28/price_to_book_value|1.5219|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.8547|2013-07-31/percent_of_shares_outstanding|3.3307|2013-08-15/percent_of_shares_outstanding|3.2285|2013-08-30/percent_of_shares_outstanding|4.7803|2013-07-31/price|8.3404|2013-08-30/price|7.2943|2013-07-31/total_return_price|8.3404|2013-08-30/total_return_price|7.2943|2013-07-03/enterprise_value|1470.2732|2013-07-17/enterprise_value|1532.2551|2013-07-31/enterprise_value|1494.9402|2013-08-14/enterprise_value|1438.7353|2013-08-28/enterprise_value|1281.1422
russ2000_2_0661|VIAV|201309|1619.5|1057.1|138.5|244.8|256.1|1086.6|360.8|725.8||1220.3|-68707.3||0.8601|20.4894|12.4|0.612|1.1878|37.5729|1.6606||0.4263|0|2.7979|4.3208|239.6|0.0013||429|185.2|107.1|0.8|0.3|-5.8|8.3632|8.3632|1442.2255|7.4422|2013-10-09/ev_revenues|0.8009|2013-10-23/ev_revenues|0.9267|2013-11-06/ev_revenues|0.6905|2013-11-20/ev_revenues|0.6241|2013-10-01/ev_free_cash_flow|12.5377|2013-10-15/ev_free_cash_flow|12.4104|2013-10-29/ev_free_cash_flow|12.8552|2013-11-12/ev_free_cash_flow|9.7047|2013-11-26/ev_free_cash_flow|9.3463|2013-10-09/ps_ratio|1.1611|2013-10-23/ps_ratio|1.2915|2013-11-06/ps_ratio|1.0473|2013-11-20/ps_ratio|0.9784|2013-10-01/pe_ratio|30.0994|2013-10-15/pe_ratio|29.8771|2013-10-29/pe_ratio|30.6755|2013-11-12/pe_ratio|25.1671|2013-11-26/pe_ratio|24.5404|2013-10-09/price_to_book_value|1.5458|2013-10-23/price_to_book_value|1.7195|2013-11-06/price_to_book_value|1.3934|2013-11-20/price_to_book_value|1.3017|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.8693|2013-10-31/percent_of_shares_outstanding|3.8131|2013-11-15/percent_of_shares_outstanding|4.2725|2013-11-29/percent_of_shares_outstanding|3.9311|2013-10-31/price|7.4422|2013-11-29/price|6.902|2013-10-31/total_return_price|7.4422|2013-11-29/total_return_price|6.902|2013-10-09/enterprise_value|1349.4612|2013-10-23/enterprise_value|1561.4118|2013-11-06/enterprise_value|1163.4784|2013-11-20/enterprise_value|1051.6201
russ2000_2_0661|VIAV|201312|1623.8|1065.4|137|265.6|270.9|1103.6|379.8|723.8||1242.9|-68698.5||0.6547|16.0178|10.3175|0.5024|1.0102|26.2384|1.3441||0.4218|0|2.6242|4.4951|235.8|0.04||447.6|204.9|109|11.8|8.8|-8|7.3825|7.3825|1103.2472|7.5559|2014-01-02/ev_revenues|0.6778|2014-01-16/ev_revenues|0.6249|2014-01-30/ev_revenues|0.6737|2014-02-13/ev_revenues|0.7337|2014-02-27/ev_revenues|0.7781|2014-01-07/ev_free_cash_flow|12.6913|2014-01-21/ev_free_cash_flow|11.4321|2014-02-04/ev_free_cash_flow|12.4241|2014-02-18/ev_free_cash_flow|13.5363|2014-01-02/ps_ratio|1.0311|2014-01-16/ps_ratio|0.9763|2014-01-30/ps_ratio|1.0247|2014-02-13/ps_ratio|1.0867|2014-02-27/ps_ratio|1.1326|2014-01-07/pe_ratio|24.5437|2014-01-21/pe_ratio|22.8734|2014-02-04/pe_ratio|24.1379|2014-02-18/pe_ratio|25.61|2014-01-02/price_to_book_value|1.3642|2014-01-16/price_to_book_value|1.2918|2014-01-30/price_to_book_value|1.3586|2014-02-13/price_to_book_value|1.4408|2014-02-27/price_to_book_value|1.5017|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.317|2014-01-31/percent_of_shares_outstanding|3.8402|2014-02-14/percent_of_shares_outstanding|3.4529|2014-02-28/percent_of_shares_outstanding|3.0919|2014-01-31/price|7.5559|2014-02-28/price|7.8344|2014-01-31/total_return_price|7.5559|2014-02-28/total_return_price|7.8344|2014-01-02/enterprise_value|1154.4055|2014-01-16/enterprise_value|1064.3266|2014-01-30/enterprise_value|1147.3885|2014-02-13/enterprise_value|1249.6065|2014-02-27/enterprise_value|1325.2744
russ2000_2_0661|VIAV|201403|1446.9|894.8|147.7|271.9|457|1120.6|387.6|733||1261.3|-68700||0.7477|15.0438|14.8623|0.6322|1.1012|27.3651|1.4601||0.4204|0|1.8754|3.4048|234|-0.01||418|184.7|113.4|-18.7|-1.5|-7.1|7.9595|7.9595|1273.5015|7.2034|2014-04-10/ev_revenues|0.8161|2014-04-24/ev_revenues|0.8395|2014-05-08/ev_revenues|0.6157|2014-05-22/ev_revenues|0.6266|2014-04-01/ev_free_cash_flow|16.0067|2014-04-15/ev_free_cash_flow|14.2161|2014-04-29/ev_free_cash_flow|13.9462|2014-05-13/ev_free_cash_flow|11.3187|2014-05-27/ev_free_cash_flow|11.2636|2014-04-10/ps_ratio|1.0542|2014-04-24/ps_ratio|1.0781|2014-05-08/ps_ratio|0.8499|2014-05-22/ps_ratio|0.8611|2014-04-01/pe_ratio|19.8382|2014-04-15/pe_ratio|18.041|2014-04-29/pe_ratio|17.7922|2014-05-13/pe_ratio|15.1517|2014-05-27/pe_ratio|15.0964|2014-04-10/price_to_book_value|1.3993|2014-04-24/price_to_book_value|1.4311|2014-05-08/price_to_book_value|1.1267|2014-05-22/price_to_book_value|1.1415|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.4606|2014-04-30/percent_of_shares_outstanding|3.0195|2014-05-15/percent_of_shares_outstanding|2.5049|2014-05-30/percent_of_shares_outstanding|2.0616|2014-04-30/price|7.2034|2014-05-30/price|6.2369|2014-04-30/total_return_price|7.2034|2014-05-30/total_return_price|6.2369|2014-04-10/enterprise_value|1400.3386|2014-04-24/enterprise_value|1440.4204|2014-05-08/enterprise_value|1056.5435|2014-05-22/enterprise_value|1075.2251
russ2000_2_0661|VIAV|201406|1409.5|849.4|153.3|288.8|444.8|1164.2|408.4|755.8||1187.7|-68780.6||0.7098|-74.0181|12.4054|0.5602|0.9465|16.2438|1.2547||0.4515|0|4.8975|2.7444|234.5|-0.11||-367.7|-47|55.3|-79.7|-25.4|-4.9|7.0897|7.0897|1218.0067|6.7485|2014-07-03/ev_revenues|1.444|2014-07-17/ev_revenues|1.3678|2014-07-31/ev_revenues|1.337|2014-08-14/ev_revenues|1.2058|2014-08-28/ev_revenues|1.2855|2014-07-08/ev_free_cash_flow|16.7125|2014-07-22/ev_free_cash_flow|17.002|2014-08-05/ev_free_cash_flow|16|2014-08-19/ev_free_cash_flow|14.7313|2014-07-03/ps_ratio|1.8281|2014-07-17/ps_ratio|1.7499|2014-07-31/ps_ratio|1.7181|2014-08-14/ps_ratio|1.5835|2014-08-28/ps_ratio|1.6652|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-03/price_to_book_value|1.3905|2014-07-17/price_to_book_value|1.3311|2014-07-31/price_to_book_value|1.307|2014-08-14/price_to_book_value|1.2046|2014-08-28/price_to_book_value|1.2668|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.5325|2014-07-31/percent_of_shares_outstanding|3.2764|2014-08-15/percent_of_shares_outstanding|2.7298|2014-08-29/percent_of_shares_outstanding|3.8846|2014-07-31/price|6.7485|2014-08-29/price|6.5666|2014-07-31/total_return_price|6.7485|2014-08-29/total_return_price|6.5666|2014-07-03/enterprise_value|1338.444|2014-07-17/enterprise_value|1267.8314|2014-07-31/enterprise_value|1239.2606|2014-08-14/enterprise_value|1117.6352|2014-08-28/enterprise_value|1191.5258
russ2000_2_0661|VIAV|201409|1411.8|848.8|155.2|292|425|1160.1|409.6|750.5||1167.5|-68795||1.4886|-49.7132|18.6761|0.5938|1.8614||1.4253||0.4647|0|-2.8786|5.4078|230.8|-0.04||215.3|128.9|93.6|-20|-9.7|-7.6|7.2773|7.2773|1379.7849|7.6525|2014-10-09/ev_revenues|1.897|2014-10-23/ev_revenues|1.8637|2014-11-06/ev_revenues|2.0509|2014-11-20/ev_revenues|2.0657|2014-10-14/ev_free_cash_flow|16.6532|2014-10-28/ev_free_cash_flow|18.0649|2014-11-11/ev_free_cash_flow|19.677|2014-11-25/ev_free_cash_flow|19.7304|2014-10-09/ps_ratio|2.3462|2014-10-23/ps_ratio|2.3127|2014-11-06/ps_ratio|2.5009|2014-11-20/ps_ratio|2.5158|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-09/price_to_book_value|1.4212|2014-10-23/price_to_book_value|1.4009|2014-11-06/price_to_book_value|1.5152|2014-11-20/price_to_book_value|1.5242|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.591|2014-10-31/percent_of_shares_outstanding|5.661|2014-11-14/percent_of_shares_outstanding|4.8911|2014-11-28/percent_of_shares_outstanding|4.0643|2014-10-31/price|7.6525|2014-11-28/price|7.5843|2014-10-31/total_return_price|7.6525|2014-11-28/total_return_price|7.5843|2014-10-09/enterprise_value|1352.9276|2014-10-23/enterprise_value|1329.2054|2014-11-06/enterprise_value|1462.6874|2014-11-20/enterprise_value|1473.2327
russ2000_2_0661|VIAV|201412|1417|838.7|153.1|285|403.2|1157.8|402.7|755.1||1137.8|-68820.1||2.1599|-24.7581|20.5854|0.6654|2.6109||1.5818||0.4823|0|2.9811|3.3759|232.1|-0.11||226.4|133.1|96.1|-29.2|-25.1|-8|7.8003|7.8003|1540.4595|6.9077|2015-01-02/ev_revenues|3.0994|2015-01-16/ev_revenues|2.9406|2015-01-30/ev_revenues|2.6777|2015-02-13/ev_revenues|2.9761|2015-02-27/ev_revenues|3.1133|2015-01-06/ev_free_cash_flow|33.4517|2015-01-20/ev_free_cash_flow|33.0621|2015-02-03/ev_free_cash_flow|31.0331|2015-02-17/ev_free_cash_flow|32.6493|2015-01-02/ps_ratio|3.6863|2015-01-16/ps_ratio|3.5275|2015-01-30/ps_ratio|3.2692|2015-02-13/ps_ratio|3.5679|2015-02-27/ps_ratio|3.7051|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-02/price_to_book_value|1.595|2015-01-16/price_to_book_value|1.5263|2015-01-30/price_to_book_value|1.4127|2015-02-13/price_to_book_value|1.5417|2015-02-27/price_to_book_value|1.601|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.4805|2015-01-30/percent_of_shares_outstanding|3.1588|2015-02-13/percent_of_shares_outstanding|4.1356|2015-02-27/percent_of_shares_outstanding|3.8908|2015-01-30/price|6.9077|2015-02-27/price|7.8288|2015-01-30/total_return_price|6.9077|2015-02-27/total_return_price|7.8288|2015-01-02/enterprise_value|1524.9277|2015-01-16/enterprise_value|1446.7709|2015-01-30/enterprise_value|1317.4226|2015-02-13/enterprise_value|1464.2643|2015-02-27/enterprise_value|1531.7322
russ2000_2_0661|VIAV|201503|1356.9|788.9|155.8|278.1|383.4|1072.6|336|736.6||1119.1|-68833.4||2.9009|-20.5961|-96.2901|0.6898|3.4926||1.5092||0.4961|0|3.0766|4.0357|233.2|-0.06||212.4|127|95.5|-31|-13.2|-7.9|7.4592|7.4592|1427.2233|7.1977|2015-04-10/ev_revenues|5.2552|2015-04-24/ev_revenues|5.39|2015-05-08/ev_revenues|5.0081|2015-05-22/ev_revenues|5.1289|2015-04-14/ev_free_cash_flow|-96.8833|2015-04-28/ev_free_cash_flow|-98.2254|2015-05-12/ev_free_cash_flow|-90.0008|2015-05-26/ev_free_cash_flow|-91.9509|2015-04-10/ps_ratio|6.0362|2015-04-24/ps_ratio|6.1701|2015-05-08/ps_ratio|5.7868|2015-05-22/ps_ratio|5.9069|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|1.5538|2015-04-24/price_to_book_value|1.5882|2015-05-08/price_to_book_value|1.4905|2015-05-22/price_to_book_value|1.5214|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.1993|2015-04-30/percent_of_shares_outstanding|4.0832|2015-05-15/percent_of_shares_outstanding|4.476|2015-05-29/percent_of_shares_outstanding|4.2179|2015-04-30/price|7.1977|2015-05-29/price|7.2886|2015-04-30/total_return_price|7.1977|2015-05-29/total_return_price|7.2886|2015-04-10/enterprise_value|1505.103|2015-04-24/enterprise_value|1543.684|2015-05-08/enterprise_value|1434.3113|2015-05-22/enterprise_value|1468.9229
russ2000_2_0661|VIAV|201506|1380.1|799.4|53.8|149.2|346.1|1116.4|375.5|740.9||1101.4|-68873.5||5.1103|-14.8622|-92.7141|0.5904|5.8884||1.5167||0.5099|0|-0.0957|4.4596|234.5|-0.16||219.8|131.1|91.1|-25.1|-40.1|-5.2|6.5837|6.5837|1463.5979|6.3051|2015-07-06/ev_revenues|1.4486|2015-07-20/ev_revenues|1.405|2015-08-03/ev_revenues|1.3921|2015-08-17/ev_revenues|1.2493|2015-08-31/ev_revenues|1.1821|2015-07-07/ev_free_cash_flow|-66.7693|2015-07-21/ev_free_cash_flow|-66.2474|2015-08-04/ev_free_cash_flow|-64.0955|2015-08-18/ev_free_cash_flow|-56.7416|2015-07-06/ps_ratio|1.7035|2015-07-20/ps_ratio|1.6604|2015-08-03/ps_ratio|1.6452|2015-08-17/ps_ratio|1.5041|2015-08-31/ps_ratio|1.4296|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-06/price_to_book_value|1.3653|2015-07-20/price_to_book_value|1.3307|2015-08-03/price_to_book_value|1.3204|2015-08-17/price_to_book_value|1.2072|2015-08-31/price_to_book_value|1.1539|2015-07-06/peg_ratio|-0.0468|2015-07-20/peg_ratio|-0.0456|2015-08-03/peg_ratio|-0.0452|2015-08-17/peg_ratio|-0.0413|2015-08-31/peg_ratio|-0.0392|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.4313|2015-08-14/percent_of_shares_outstanding|3.2915|2015-08-31/percent_of_shares_outstanding|4.4874|2015-07-31/price|6.3051|2015-08-31/price|5.37|2015-07-31/total_return_price|6.3051|2015-08-31/total_return_price|5.37|2015-07-06/enterprise_value|1265.9384|2015-07-20/enterprise_value|1227.8607|2015-08-03/enterprise_value|1216.5147|2015-08-17/enterprise_value|1091.7919|2015-08-31/enterprise_value|1033.0637
russ2000_2_0661|VIAV|201509|1166.9|891.9|58.1|142|332.7|1024.6|282.9|741.7||746.3|-69304.6||1.1794|-6.4214|-53.4356|0.5348|1.4269||1.1517|-0.0392|0.7614|0|-0.4942|4.2689|236|-0.29||229.7|140.5|94.9|-12.8|-69.1|-9.9|5.37|5.37|1030.6971|5.95|2015-10-12/ev_revenues|1.1818|2015-10-26/ev_revenues|1.2139|2015-11-09/ev_revenues|1.3401|2015-11-23/ev_revenues|1.3187|2015-10-13/ev_free_cash_flow|-21.8714|2015-10-27/ev_free_cash_flow|-21.4266|2015-11-10/ev_free_cash_flow|-24.8006|2015-11-24/ev_free_cash_flow|-24.7512|2015-10-12/ps_ratio|1.5249|2015-10-26/ps_ratio|1.5565|2015-11-09/ps_ratio|1.6803|2015-11-23/ps_ratio|1.6592|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|1.8405|2015-10-26/price_to_book_value|1.8786|2015-11-09/price_to_book_value|2.0288|2015-11-23/price_to_book_value|2.0034|2015-10-12/peg_ratio|-0.0224|2015-10-26/peg_ratio|-0.0229|2015-11-09/peg_ratio|-0.0247|2015-11-23/peg_ratio|-0.0244|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.4566|2015-10-30/percent_of_shares_outstanding|4.2865|2015-11-13/percent_of_shares_outstanding|4.4125|2015-11-30/percent_of_shares_outstanding|3.9887|2015-10-30/price|5.95|2015-11-30/price|6.36|2015-10-30/total_return_price|5.95|2015-11-30/total_return_price|6.36|2015-10-12/enterprise_value|1049.8287|2015-10-26/enterprise_value|1078.2956|2015-11-09/enterprise_value|1190.4303|2015-11-23/enterprise_value|1171.4444
russ2000_2_0661|VIAV|201512|1199.5|914.5|57.6|136.5|323.7|1001.4|264.3|737.1||781|-69329.3||1.2386|-9.3379|-23.0701|0.6203|1.5802||1.908|-0.0232|0.736|0|2.3275|3.4012|237.1|0.02||232.1|141.8|85.8|2.1|4|-7.1|6.09|6.09|1100.247|5|2016-01-04/ev_revenues|1.2072|2016-01-19/ev_revenues|0.9075|2016-02-02/ev_revenues|0.9239|2016-02-16/ev_revenues|1.1882|2016-01-05/ev_free_cash_flow|-22.7638|2016-01-19/ev_free_cash_flow|-17.2989|2016-02-02/ev_free_cash_flow|-17.6104|2016-02-16/ev_free_cash_flow|-22.6502|2016-01-04/ps_ratio|1.6022|2016-01-19/ps_ratio|1.2997|2016-02-02/ps_ratio|1.3233|2016-02-16/ps_ratio|1.5917|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.8169|2016-01-19/price_to_book_value|1.4738|2016-02-02/price_to_book_value|1.4925|2016-02-16/price_to_book_value|1.7951|2016-01-04/peg_ratio|-0.1525|2016-01-19/peg_ratio|-0.1237|2016-02-02/peg_ratio|-0.126|2016-02-16/peg_ratio|-0.1515|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3657|2016-01-29/percent_of_shares_outstanding|2.8603|2016-02-12/percent_of_shares_outstanding|3.102|2016-02-29/percent_of_shares_outstanding|3.5107|2016-01-29/price|5|2016-02-29/price|6.53|2016-01-29/total_return_price|5|2016-02-29/total_return_price|6.53|2016-01-04/enterprise_value|1079.27|2016-01-19/enterprise_value|811.32|2016-02-02/enterprise_value|825.926|2016-02-16/enterprise_value|1062.2955
russ2000_2_0661|VIAV|201603|1244.1|992.9|52.5|134.4|314.7|987.4|233.5|753.9||837.4|-69303.5||1.3827|-16.5028|-26.356|0.6457|1.789||2.0177|-0.1703|0.6944|0|2.1111|3.9196|234.6|0.14||220.4|131.3|80.6|38.7|33.8|-8.3|6.86|6.86|1236.0966|6.51|2016-04-12/ev_revenues|1.2518|2016-04-26/ev_revenues|1.2466|2016-05-10/ev_revenues|1.1705|2016-05-24/ev_revenues|1.2762|2016-04-12/ev_free_cash_flow|48.2513|2016-04-26/ev_free_cash_flow|48.053|2016-05-10/ev_free_cash_flow|45.1187|2016-05-24/ev_free_cash_flow|49.1927|2016-04-12/ps_ratio|1.734|2016-04-26/ps_ratio|1.7288|2016-05-10/ps_ratio|1.6478|2016-05-24/ps_ratio|1.7549|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.8396|2016-04-26/price_to_book_value|1.8341|2016-05-10/price_to_book_value|1.7521|2016-05-24/price_to_book_value|1.8659|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.9447|2016-04-29/percent_of_shares_outstanding|2.64|2016-05-13/percent_of_shares_outstanding|2.5286|2016-05-31/percent_of_shares_outstanding|2.2057|2016-04-29/price|6.51|2016-05-31/price|6.83|2016-04-29/total_return_price|6.51|2016-05-31/total_return_price|6.83|2016-04-12/enterprise_value|1129.08|2016-04-26/enterprise_value|1124.44|2016-05-10/enterprise_value|1055.7772|2016-05-24/enterprise_value|1151.1089
russ2000_2_0661|VIAV|201606|1211.7|967.6|51.4|133|212|988.8|226.4|762.4||689.3|-69380.7||1.3819|-11.6662|53.2667|0.6896|1.8619||1.9797||0.8462|0|2.5221|3.3289|232.8|-0.3||224.1|136.1|89.8|-73.9|-67.9|-4.5|6.63|6.63|1246.4405|7.13|2016-07-05/ev_revenues|1.2245|2016-07-19/ev_revenues|1.3551|2016-08-02/ev_revenues|1.3727|2016-08-16/ev_revenues|1.524|2016-08-30/ev_revenues|1.5829|2016-07-05/ev_free_cash_flow|38.534|2016-07-19/ev_free_cash_flow|42.6424|2016-08-02/ev_free_cash_flow|43.1983|2016-08-16/ev_free_cash_flow|47.9571|2016-08-30/ev_free_cash_flow|49.8123|2016-07-05/ps_ratio|1.6708|2016-07-19/ps_ratio|1.8031|2016-08-02/ps_ratio|1.8186|2016-08-16/ps_ratio|1.9717|2016-08-30/ps_ratio|2.0314|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.1675|2016-07-19/price_to_book_value|2.3392|2016-08-02/price_to_book_value|2.3624|2016-08-16/price_to_book_value|2.5612|2016-08-30/price_to_book_value|2.6388|2016-07-05/peg_ratio|-0.9236|2016-07-19/peg_ratio|-0.9967|2016-08-02/peg_ratio|-1.0053|2016-08-16/peg_ratio|-1.0899|2016-08-30/peg_ratio|-1.1229|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.4081|2016-07-29/percent_of_shares_outstanding|2.9489|2016-08-15/percent_of_shares_outstanding|2.281|2016-08-31/percent_of_shares_outstanding|1.8765|2016-07-29/price|7.13|2016-08-31/price|7.78|2016-07-29/total_return_price|7.13|2016-08-31/total_return_price|7.78|2016-07-05/enterprise_value|1109.78|2016-07-19/enterprise_value|1228.1|2016-08-02/enterprise_value|1244.1097|2016-08-16/enterprise_value|1381.1656|2016-08-30/enterprise_value|1434.5941
russ2000_2_0661|VIAV|201609|1298.7|1033.1|47.2|137|204.5|1008.4|243|765.4||754.8|-69328.2||1.46|26.5588|45.9447|0.7215|1.9094||2.4772|-1.0555|0.7827|0|3.7423|1.7636|236.8|0.34||210.8|125.1|75.4|83.7|78|-7.9|7.39|7.39|1323.2068|7.12|2016-10-11/ev_revenues|1.4383|2016-10-25/ev_revenues|1.381|2016-11-08/ev_revenues|1.4621|2016-11-22/ev_revenues|1.558|2016-10-11/ev_free_cash_flow|27.3893|2016-10-25/ev_free_cash_flow|26.2987|2016-11-08/ev_free_cash_flow|27.8423|2016-11-22/ev_free_cash_flow|29.6694|2016-10-11/ps_ratio|1.973|2016-10-25/ps_ratio|1.9146|2016-11-08/ps_ratio|2.0048|2016-11-22/ps_ratio|2.1029|2016-10-11/pe_ratio|37.2|2016-10-25/pe_ratio|36.1|2016-11-08/pe_ratio|37.8|2016-11-22/pe_ratio|39.65|2016-10-11/price_to_book_value|2.2769|2016-10-25/price_to_book_value|2.2096|2016-11-08/price_to_book_value|2.3049|2016-11-22/price_to_book_value|2.4177|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7491|2016-10-31/percent_of_shares_outstanding|1.7356|2016-11-15/percent_of_shares_outstanding|1.9106|2016-11-30/percent_of_shares_outstanding|1.5933|2016-10-31/price|7.12|2016-11-30/price|7.85|2016-10-31/total_return_price|7.12|2016-11-30/total_return_price|7.85|2016-10-11/enterprise_value|1276.34|2016-10-25/enterprise_value|1225.52|2016-11-08/enterprise_value|1297.4495|2016-11-22/enterprise_value|1382.596
russ2000_2_0661|VIAV|201612|1274.9|1003.7|47.2|133.8|194.1|1009.4|245|764.4||709.4|-69293.2||1.6825|15.9418|32.0398|0.8635|2.2302|42.05|2.5641||0.8434|0|2.0206|1.8397|234.2|0.21||206.5|124.7|76.9|55|49.2|-5.6|8.18|8.18|1493.0563|8.95|2017-01-03/ev_revenues|1.7704|2017-01-17/ev_revenues|1.8053|2017-01-31/ev_revenues|1.9215|2017-02-14/ev_revenues|2.3678|2017-02-28/ev_revenues|2.2074|2017-01-03/ev_free_cash_flow|23.0826|2017-01-17/ev_free_cash_flow|23.5369|2017-01-31/ev_free_cash_flow|25.0516|2017-02-14/ev_free_cash_flow|30.8705|2017-02-28/ev_free_cash_flow|28.7799|2017-01-03/ps_ratio|2.2758|2017-01-17/ps_ratio|2.3112|2017-01-31/ps_ratio|2.4364|2017-02-14/ps_ratio|2.891|2017-02-28/ps_ratio|2.7277|2017-01-03/pe_ratio|21.4359|2017-01-17/pe_ratio|21.7692|2017-01-31/pe_ratio|22.9487|2017-02-14/pe_ratio|27.2308|2017-02-28/pe_ratio|25.6923|2017-01-03/price_to_book_value|2.7222|2017-01-17/price_to_book_value|2.7646|2017-01-31/price_to_book_value|2.9057|2017-02-14/price_to_book_value|3.4479|2017-02-28/price_to_book_value|3.2531|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.036|2017-01-31/percent_of_shares_outstanding|1.2265|2017-02-15/percent_of_shares_outstanding|1.9473|2017-02-28/percent_of_shares_outstanding|1.6619|2017-01-31/price|8.95|2017-02-28/price|10.02|2017-01-31/total_return_price|8.95|2017-02-28/total_return_price|10.02|2017-01-03/enterprise_value|1525.76|2017-01-17/enterprise_value|1555.79|2017-01-31/enterprise_value|1655.9121|2017-02-14/enterprise_value|2040.5368|2017-02-28/enterprise_value|1902.3483
russ2000_2_0661|VIAV|201703|1697.5|1442.8|46.8|134.6|188.3|1369.5|247|1122.5||771.2|-69319.1||2.4239|23.2622|31.6022|0.9269|2.9482|27.7692|3.5161||1.2424|0|0.7874|4.4801|234.6|0.11||196|117|76.2|30.3|26|-5.7|10.72|10.72|2088.9028|10|2017-04-11/ev_revenues|2.0859|2017-04-25/ev_revenues|2.1808|2017-05-09/ev_revenues|2.5491|2017-05-23/ev_revenues|2.4732|2017-04-11/ev_free_cash_flow|36.6956|2017-04-25/ev_free_cash_flow|38.3647|2017-05-09/ev_free_cash_flow|44.8449|2017-05-23/ev_free_cash_flow|43.5098|2017-04-11/ps_ratio|2.7539|2017-04-25/ps_ratio|2.852|2017-05-09/ps_ratio|3.233|2017-05-23/ps_ratio|3.1545|2017-04-11/pe_ratio|27.3056|2017-04-25/pe_ratio|28.2778|2017-05-09/pe_ratio|32.0556|2017-05-23/pe_ratio|31.2778|2017-04-11/price_to_book_value|2.8934|2017-04-25/price_to_book_value|2.9964|2017-05-09/price_to_book_value|3.3964|2017-05-23/price_to_book_value|3.314|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.2863|2017-04-28/percent_of_shares_outstanding|4.7819|2017-05-15/percent_of_shares_outstanding|5.2183|2017-05-31/percent_of_shares_outstanding|5.0846|2017-04-28/price|10|2017-05-31/price|11.23|2017-04-28/total_return_price|10|2017-05-31/total_return_price|11.23|2017-04-11/enterprise_value|1746.71|2017-04-25/enterprise_value|1826.16|2017-05-09/enterprise_value|2134.618|2017-05-23/enterprise_value|2071.0644
russ2000_2_0661|VIAV|201706|1667|1436.6|48|136.9|182.7|1324.1|228.8|1095.3||786.4|-69305.8||2.4082|11.7657|42.3653|0.8931|3.0873|30.6111|3.2434||1.1844|0|0.9213|4.4907|230.3|0.06||191.7|112.2|71.6|11|7|-12.9|10.53|10.53|2016.5898|10.97|2017-07-05/ev_revenues|2.4285|2017-07-19/ev_revenues|2.4795|2017-08-02/ev_revenues|2.4478|2017-08-16/ev_revenues|2.3659|2017-08-30/ev_revenues|2.233|2017-07-05/ev_free_cash_flow|35.0973|2017-07-19/ev_free_cash_flow|35.8341|2017-08-02/ev_free_cash_flow|35.3772|2017-08-16/ev_free_cash_flow|34.1925|2017-08-30/ev_free_cash_flow|32.2725|2017-07-05/ps_ratio|3.1361|2017-07-19/ps_ratio|3.1885|2017-08-02/ps_ratio|3.1623|2017-08-16/ps_ratio|3.078|2017-08-30/ps_ratio|2.9414|2017-07-05/pe_ratio|14.9861|2017-07-19/pe_ratio|15.2361|2017-08-02/pe_ratio|15.1111|2017-08-16/pe_ratio|14.7083|2017-08-30/pe_ratio|14.0556|2017-07-05/price_to_book_value|3.1283|2017-07-19/price_to_book_value|3.1805|2017-08-02/price_to_book_value|3.1482|2017-08-16/price_to_book_value|3.0642|2017-08-30/price_to_book_value|2.9283|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.4738|2017-07-31/percent_of_shares_outstanding|4.818|2017-08-15/percent_of_shares_outstanding|5.6929|2017-08-31/percent_of_shares_outstanding|5.9401|2017-07-31/price|10.97|2017-08-31/price|10.04|2017-07-31/total_return_price|10.97|2017-08-31/total_return_price|10.04|2017-07-05/enterprise_value|1954.92|2017-07-19/enterprise_value|1995.96|2017-08-02/enterprise_value|1970.5124|2017-08-16/enterprise_value|1904.5238|2017-08-30/enterprise_value|1797.5767
russ2000_2_0661|VIAV|201709|1469.1|1223.6|68.9|140.2|220.2|1191.6|667|524.6||766.3|-69320.5||2.1039|23.2625|30.4064|0.8863|2.7961|13.3611|2.7961||1.0467|0|1.4808|5.4907|228.1|-0.03||190.9|112.7|72.3|-5.6|-7.6|-12.3|9.46|9.46|1693.6367|9.28|2017-10-11/ev_revenues|2.2059|2017-10-25/ev_revenues|2.203|2017-11-08/ev_revenues|1.963|2017-11-22/ev_revenues|2.0876|2017-10-11/ev_free_cash_flow|31.4888|2017-10-25/ev_free_cash_flow|31.4472|2017-11-08/ev_free_cash_flow|28.0209|2017-11-22/ev_free_cash_flow|29.7989|2017-10-11/ps_ratio|2.7842|2017-10-25/ps_ratio|2.7812|2017-11-08/ps_ratio|2.548|2017-11-22/ps_ratio|2.675|2017-10-11/pe_ratio|26.9429|2017-10-25/pe_ratio|26.9143|2017-11-08/pe_ratio|24.6571|2017-11-22/pe_ratio|25.8857|2017-10-11/price_to_book_value|2.8101|2017-10-25/price_to_book_value|2.8071|2017-11-08/price_to_book_value|2.5612|2017-11-22/price_to_book_value|2.6888|2017-10-11/peg_ratio|0.3592|2017-10-25/peg_ratio|0.3589|2017-11-08/peg_ratio|0.3288|2017-11-22/peg_ratio|0.3451|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.1634|2017-10-31/percent_of_shares_outstanding|4.8863|2017-11-15/percent_of_shares_outstanding|4.9707|2017-11-30/percent_of_shares_outstanding|5.4094|2017-10-31/price|9.28|2017-11-30/price|9.37|2017-10-31/total_return_price|9.28|2017-11-30/total_return_price|9.37|2017-10-11/enterprise_value|1731.882|2017-10-25/enterprise_value|1729.5984|2017-11-08/enterprise_value|1541.1475|2017-11-22/enterprise_value|1638.9388
russ2000_2_0661|VIAV|201712|1479.7|1205.4|77.3|135.5|214|1205|680|525||753.4|-69346||2.0296|64.921|28.9719|0.8055|2.6159|25.3143|2.6295|0.3375|1.0605|0|2.0998|5.1938|227.4|-0.0048||205.4|119.4|76.7|-1.9|-1.1|-8.8|8.74|8.74|1593.4545|8.58|2018-01-03/ev_revenues|2.0817|2018-01-17/ev_revenues|2.102|2018-01-31/ev_revenues|1.9541|2018-02-14/ev_revenues|2.2682|2018-02-28/ev_revenues|2.2538|2018-01-03/ev_free_cash_flow|27.6152|2018-01-17/ev_free_cash_flow|27.8841|2018-01-31/ev_free_cash_flow|25.9227|2018-02-14/ev_free_cash_flow|30.0895|2018-02-28/ev_free_cash_flow|29.8983|2018-01-03/ps_ratio|2.6356|2018-01-17/ps_ratio|2.6561|2018-01-31/ps_ratio|2.5182|2018-02-14/ps_ratio|2.8381|2018-02-28/ps_ratio|2.8234|2018-01-03/pe_ratio|66.4383|2018-01-17/pe_ratio|66.9562|2018-01-31/pe_ratio|63.4789|2018-02-14/pe_ratio|71.5432|2018-02-28/pe_ratio|71.1733|2018-01-03/price_to_book_value|2.7057|2018-01-17/price_to_book_value|2.7268|2018-01-31/price_to_book_value|2.5729|2018-02-14/price_to_book_value|2.8998|2018-02-28/price_to_book_value|2.8848|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.0667|2018-01-31/percent_of_shares_outstanding|4.7493|2018-02-15/percent_of_shares_outstanding|4.971|2018-02-28/percent_of_shares_outstanding|4.9619|2018-01-31/price|8.58|2018-02-28/price|9.62|2018-01-31/total_return_price|8.58|2018-02-28/total_return_price|9.62|2018-01-03/enterprise_value|1632.06|2018-01-17/enterprise_value|1647.95|2018-01-31/enterprise_value|1532.0305|2018-02-14/enterprise_value|1778.288|2018-02-28/enterprise_value|1766.9918
russ2000_2_0661|VIAV|201803|1089.5|730.5|104.2|174.5|609.5|1248.6|690.7|557.9||758.6|-69364.5||2.2135|-181.6306|29.3632|1.1221|2.7823|70.1375|2.8428||1.0361|0|0.1666|4.9958|226.3|-0.05||218.7|123.3|86|-7.6|-10.7|-7.9|9.72|9.72|1735.3624|9.45|2018-04-11/ev_revenues|2.9292|2018-04-25/ev_revenues|2.7751|2018-05-09/ev_revenues|2.9135|2018-05-23/ev_revenues|2.8658|2018-04-11/ev_free_cash_flow|50.0627|2018-04-25/ev_free_cash_flow|47.4292|2018-05-09/ev_free_cash_flow|49.7953|2018-05-23/ev_free_cash_flow|48.9802|2018-04-11/ps_ratio|2.886|2018-04-25/ps_ratio|2.7305|2018-05-09/ps_ratio|2.8662|2018-05-23/ps_ratio|2.8182|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|3.0417|2018-04-25/price_to_book_value|2.8779|2018-05-09/price_to_book_value|3.0251|2018-05-23/price_to_book_value|2.9744|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.7338|2018-04-30/percent_of_shares_outstanding|4.2826|2018-05-15/percent_of_shares_outstanding|4.2261|2018-05-31/percent_of_shares_outstanding|4.6082|2018-04-30/price|9.45|2018-05-31/price|9.51|2018-04-30/total_return_price|9.45|2018-05-31/total_return_price|9.51|2018-04-11/enterprise_value|2362.96|2018-04-25/enterprise_value|2238.66|2018-05-09/enterprise_value|2350.3382|2018-05-23/enterprise_value|2311.8645
russ2000_2_0661|VIAV|201806|1155.2|780.7|92.3|170.5|571.4|1291.9|553.2|738.7||734.9|-69378.6||2.9051|-48.9091|49.6515|1.1728|2.8577||3.0161||1.1338|0|2.8299|4.4756|226.5|-0.13||260.7|133|88.9|-20.6|-29.2|-2.3|10.24|10.24|2343.5487|10.12|2018-07-05/ev_revenues|2.704|2018-07-19/ev_revenues|2.7222|2018-08-02/ev_revenues|2.6747|2018-08-16/ev_revenues|2.9052|2018-08-30/ev_revenues|2.9958|2018-07-05/ev_free_cash_flow|100.7617|2018-07-19/ev_free_cash_flow|101.4379|2018-08-02/ev_free_cash_flow|99.6714|2018-08-16/ev_free_cash_flow|108.2574|2018-08-30/ev_free_cash_flow|111.634|2018-07-05/ps_ratio|2.6449|2018-07-19/ps_ratio|2.6631|2018-08-02/ps_ratio|2.619|2018-08-16/ps_ratio|2.8498|2018-08-30/ps_ratio|2.9405|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.1506|2018-07-19/price_to_book_value|3.1723|2018-08-02/price_to_book_value|3.1158|2018-08-16/price_to_book_value|3.3903|2018-08-30/price_to_book_value|3.4983|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.6868|2018-07-31/percent_of_shares_outstanding|4.4149|2018-08-15/percent_of_shares_outstanding|4.247|2018-08-31/percent_of_shares_outstanding|4.8433|2018-07-31/price|10.12|2018-08-31/price|11.2|2018-07-31/total_return_price|10.12|2018-08-31/total_return_price|11.2|2018-07-05/enterprise_value|2367.9|2018-07-19/enterprise_value|2383.79|2018-08-02/enterprise_value|2342.2771|2018-08-16/enterprise_value|2544.0495|2018-08-30/enterprise_value|2623.3982
russ2000_2_0661|VIAV|201809|1026.2|652.4|89.5|170.8|557.7|1179.2|429.6|749.6||709.6|-69394.1||2.9905|-46.8725|111.4361|1.3971|2.9198||3.492||0.9946|0|2.9673|3.674|227.2|-0.07||268.5|150.4|84.4|-9.6|-15.3|-8.4|11.34|11.34|2618.7486|11.53|2018-10-11/ev_revenues|2.8447|2018-10-25/ev_revenues|2.8256|2018-11-08/ev_revenues|2.7181|2018-11-23/ev_revenues|2.3275|2018-10-11/ev_free_cash_flow|74.5022|2018-10-25/ev_free_cash_flow|74.0011|2018-11-08/ev_free_cash_flow|71.186|2018-11-23/ev_free_cash_flow|60.9572|2018-10-11/ps_ratio|2.7746|2018-10-25/ps_ratio|2.7556|2018-11-08/ps_ratio|2.6438|2018-11-23/ps_ratio|2.2559|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|3.7464|2018-10-25/price_to_book_value|3.7207|2018-11-08/price_to_book_value|3.5763|2018-11-23/price_to_book_value|3.0516|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.1709|2018-10-31/percent_of_shares_outstanding|2.9367|2018-11-15/percent_of_shares_outstanding|3.1539|2018-11-30/percent_of_shares_outstanding|3.8142|2018-10-31/price|11.53|2018-11-30/price|10.14|2018-10-31/total_return_price|11.53|2018-11-30/total_return_price|10.14|2018-10-11/enterprise_value|2711.88|2018-10-25/enterprise_value|2693.64|2018-11-08/enterprise_value|2591.1718|2018-11-23/enterprise_value|2218.8434
russ2000_2_0661|VIAV|201812|889.9|495.6|87.2|180.6|594|1088.1|297.8|790.3||710.1|-69389.5||2.3347|-56.0237|61.1455|1.3148|2.263||3.0613||0.8005|0|2.8384|4.1855|230.4|0.06||306.9|178|88.5|26.3|13|-6.6|10.05|10.05|2225.6961|11.12|2019-01-04/ev_revenues|2.1657|2019-01-18/ev_revenues|2.3711|2019-02-01/ev_revenues|2.4424|2019-02-15/ev_revenues|2.8358|2019-01-04/ev_free_cash_flow|47.1983|2019-01-18/ev_free_cash_flow|51.6736|2019-02-01/ev_free_cash_flow|53.2273|2019-02-15/ev_free_cash_flow|61.8007|2019-01-04/ps_ratio|2.093|2019-01-18/ps_ratio|2.298|2019-02-01/ps_ratio|2.3692|2019-02-15/ps_ratio|2.7619|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|3.1145|2019-01-18/price_to_book_value|3.4195|2019-02-01/price_to_book_value|3.5254|2019-02-15/price_to_book_value|4.1098|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.0745|2019-01-31/percent_of_shares_outstanding|3.9586|2019-02-15/percent_of_shares_outstanding|3.8282|2019-02-28/percent_of_shares_outstanding|3.9638|2019-01-31/price|11.12|2019-02-28/price|13.13|2019-01-31/total_return_price|11.12|2019-02-28/total_return_price|13.13|2019-01-04/enterprise_value|2284.4|2019-01-18/enterprise_value|2501|2019-02-01/enterprise_value|2576.2005|2019-02-15/enterprise_value|2991.1539
russ2000_2_0661|VIAV|201903|909.6|529.8|95.1|181.6|590.4|1081.2|284.7|796.5||728.3|-69394.7||2.745|-79.3036|59.8222|1.5909|2.6713||3.9749||0.7874|0|1.9083|3.9283|228.3|-0.02||265.2|153.5|86.8|0.8|-4.8|-7.1|12.38|12.38|2895.3954|13.3|2019-04-12/ev_revenues|2.7221|2019-04-26/ev_revenues|2.789|2019-05-10/ev_revenues|2.872|2019-05-24/ev_revenues|2.5668|2019-04-12/ev_free_cash_flow|37.2861|2019-04-26/ev_free_cash_flow|38.2027|2019-05-10/ev_free_cash_flow|39.3405|2019-05-24/ev_free_cash_flow|35.1593|2019-04-12/ps_ratio|2.6718|2019-04-26/ps_ratio|2.7423|2019-05-10/ps_ratio|2.8251|2019-05-24/ps_ratio|2.5206|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|4.0562|2019-04-26/price_to_book_value|4.1574|2019-05-10/price_to_book_value|4.283|2019-05-24/price_to_book_value|3.8214|2019-04-12/peg_ratio|-0.1482|2019-04-26/peg_ratio|-0.1521|2019-05-10/peg_ratio|-0.1567|2019-05-24/peg_ratio|-0.1398|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.9568|2019-04-30/percent_of_shares_outstanding|4.7229|2019-05-15/percent_of_shares_outstanding|5.219|2019-05-31/percent_of_shares_outstanding|4.3875|2019-04-30/price|13.3|2019-05-31/price|12.05|2019-04-30/total_return_price|13.3|2019-05-31/total_return_price|12.05|2019-04-12/enterprise_value|2997.8|2019-04-26/enterprise_value|3071.5|2019-05-10/enterprise_value|3162.9743|2019-05-24/enterprise_value|2826.8062
russ2000_2_0661|VIAV|201906|916.8|523|102.7|179.9|592.7|1089.3|284|805.3||725.8|-69384.5||2.8637|573.9278|39.2267|1.7075|2.8168||4.2704|-0.1562|0.7975|0|1.7296|4.2653|241.1|0.05||289.7|169.5|83.8|21.8|12.5|-4.1|13.29|13.29|3153.8269|14.67|2019-07-05/ev_revenues|2.902|2019-07-19/ev_revenues|2.9385|2019-08-02/ev_revenues|2.8718|2019-08-16/ev_revenues|2.8374|2019-08-30/ev_revenues|2.8617|2019-07-05/ev_free_cash_flow|34.9693|2019-07-19/ev_free_cash_flow|35.4087|2019-08-02/ev_free_cash_flow|34.6059|2019-08-16/ev_free_cash_flow|34.1911|2019-08-30/ev_free_cash_flow|34.4839|2019-07-05/ps_ratio|2.8869|2019-07-19/ps_ratio|2.9238|2019-08-02/ps_ratio|2.8582|2019-08-16/ps_ratio|2.8233|2019-08-30/ps_ratio|2.8479|2019-07-05/pe_ratio|704|2019-07-19/pe_ratio|713|2019-08-02/pe_ratio|697|2019-08-16/pe_ratio|688.5|2019-08-30/pe_ratio|694.5|2019-07-05/price_to_book_value|4.4424|2019-07-19/price_to_book_value|4.4992|2019-08-02/price_to_book_value|4.3955|2019-08-16/price_to_book_value|4.3419|2019-08-30/price_to_book_value|4.3797|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.6084|2019-07-31/percent_of_shares_outstanding|4.0803|2019-08-15/percent_of_shares_outstanding|4.1194|2019-08-30/percent_of_shares_outstanding|4.2252|2019-07-31/price|14.67|2019-08-30/price|13.89|2019-07-31/total_return_price|14.67|2019-08-30/total_return_price|13.89|2019-07-05/enterprise_value|3280.12|2019-07-19/enterprise_value|3321.34|2019-08-02/enterprise_value|3246.0331|2019-08-16/enterprise_value|3207.1278|2019-08-30/enterprise_value|3234.5904
russ2000_2_0661|VIAV|201909|914.2|526.8|99.4|170.5|568.5|1099.6|282.5|817.1||708.1|-69376.2||2.9171|119.2236|35.152|1.8137|2.8879|742.5|4.466||0.8252|0|1.9397|4.2869|236.4|0.03||299.8|174.4|93.2|15.1|6.8|-5.6|14.005|14.005|3297.2529|15.96|2019-10-11/ev_revenues|2.8968|2019-10-25/ev_revenues|2.9839|2019-11-08/ev_revenues|3.1909|2019-11-22/ev_revenues|3.001|2019-10-11/ev_free_cash_flow|32.8283|2019-10-25/ev_free_cash_flow|33.8156|2019-11-08/ev_free_cash_flow|36.1617|2019-11-22/ev_free_cash_flow|34.0095|2019-10-11/ps_ratio|2.8974|2019-10-25/ps_ratio|2.9861|2019-11-08/ps_ratio|3.1996|2019-11-22/ps_ratio|3.0062|2019-10-01/pe_ratio|113|2019-10-15/pe_ratio|121.625|2019-10-29/pe_ratio|122.4167|2019-11-12/pe_ratio|130.5833|2019-11-26/pe_ratio|126.4167|2019-10-11/price_to_book_value|4.6708|2019-10-25/price_to_book_value|4.8137|2019-11-08/price_to_book_value|5.1533|2019-11-22/price_to_book_value|4.8418|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.5401|2019-10-31/percent_of_shares_outstanding|5.2222|2019-11-15/percent_of_shares_outstanding|5.7464|2019-11-29/percent_of_shares_outstanding|5.3973|2019-10-31/price|15.96|2019-11-29/price|15.02|2019-10-31/total_return_price|15.96|2019-11-29/total_return_price|15.02|2019-10-11/enterprise_value|3364.9|2019-10-25/enterprise_value|3466.1|2019-11-08/enterprise_value|3706.5731|2019-11-22/enterprise_value|3485.9743
russ2000_2_0661|VIAV|201912|954.8|553.4|91.9|173.5|563.8|1095.4|261.9|833.5||764.3|-69357.4||3.0663|82.0329|34.7493|1.8747|3.0727|127.5|4.9489||0.7717|0|1.0609|5.6704|238.3|0.12||313.7|189.5|86.3|37.9|28|-7.1|15|15|3561.8051|14.1|2020-01-03/ev_revenues|2.9977|2020-01-17/ev_revenues|3.1178|2020-01-31/ev_revenues|2.8098|2020-02-14/ev_revenues|2.8748|2020-02-28/ev_revenues|2.6305|2020-01-03/ev_free_cash_flow|33.3889|2020-01-17/ev_free_cash_flow|34.7264|2020-01-31/ev_free_cash_flow|31.2961|2020-02-14/ev_free_cash_flow|32.0205|2020-02-28/ev_free_cash_flow|29.2987|2020-01-03/ps_ratio|3.0442|2020-01-17/ps_ratio|3.1675|2020-01-31/ps_ratio|2.8483|2020-02-14/ps_ratio|2.915|2020-02-28/ps_ratio|2.6645|2020-01-07/pe_ratio|84.8333|2020-01-21/pe_ratio|87.3889|2020-02-04/pe_ratio|82.1111|2020-02-18/pe_ratio|78.7778|2020-01-03/price_to_book_value|4.535|2020-01-17/price_to_book_value|4.7186|2020-01-31/price_to_book_value|4.2478|2020-02-14/price_to_book_value|4.3472|2020-02-28/price_to_book_value|3.9736|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.5018|2020-01-31/percent_of_shares_outstanding|5.2112|2020-02-14/percent_of_shares_outstanding|5.6017|2020-02-28/percent_of_shares_outstanding|5.7411|2020-01-31/price|14.1|2020-02-28/price|13.19|2020-01-31/total_return_price|14.1|2020-02-28/total_return_price|13.19|2020-01-03/enterprise_value|3502.5|2020-01-17/enterprise_value|3642.8|2020-01-31/enterprise_value|3282.9645|2020-02-14/enterprise_value|3358.9479|2020-02-28/enterprise_value|3073.4344
russ2000_2_0661|VIAV|202003|914|533.8|87|171.1|533.9|1101.3|239.1|862.2||676.9|-69423.2||2.2107|180.509|24.6234|1.4719|2.2342|186.8333|3.3319||0.8794|0|1.5893|5.5771|230|-0.14||256.2|146.8|83.6|6|-32.8|-3.1|11.21|11.21|2582.996|12.08|2020-04-13/ev_revenues|2.3677|2020-04-27/ev_revenues|2.4814|2020-05-11/ev_revenues|2.387|2020-05-26/ev_revenues|2.33|2020-04-13/ev_free_cash_flow|26.6511|2020-04-27/ev_free_cash_flow|27.9317|2020-05-11/ev_free_cash_flow|26.8693|2020-05-26/ev_free_cash_flow|26.2275|2020-04-13/ps_ratio|2.4004|2020-04-27/ps_ratio|2.5187|2020-05-11/ps_ratio|2.4208|2020-05-26/ps_ratio|2.3616|2020-04-14/pe_ratio|201.1667|2020-04-28/pe_ratio|201.1667|2020-05-12/pe_ratio|187|2020-05-26/pe_ratio|193|2020-04-13/price_to_book_value|3.9645|2020-04-27/price_to_book_value|4.1594|2020-05-11/price_to_book_value|3.9977|2020-05-26/price_to_book_value|3.9|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.0214|2020-04-30/percent_of_shares_outstanding|4.5604|2020-05-15/percent_of_shares_outstanding|5.3937|2020-05-29/percent_of_shares_outstanding|5.1856|2020-04-30/price|12.08|2020-05-29/price|11.59|2020-04-30/total_return_price|12.08|2020-05-29/total_return_price|11.59|2020-04-13/enterprise_value|2745.06|2020-04-27/enterprise_value|2876.9678|2020-05-11/enterprise_value|2767.5407|2020-05-26/enterprise_value|2701.4285
russ2000_2_0661|VIAV|202006|913.6|540.5|83.3|172.5|529.5|1064.9|232.8|832.1||711.4|-69397.2||2.5738|103.4118|28.972|1.6708|2.6145|213.6667|4.3176||0.8486|0|1.3206|5.3589|228.2|0.12||266.6|154.6|51.9|35|26.7|-10.8|12.74|12.74|2984.1151|13.83|2020-07-07/ev_revenues|2.6019|2020-07-21/ev_revenues|2.7524|2020-08-04/ev_revenues|2.9299|2020-08-18/ev_revenues|2.7571|2020-07-07/ev_free_cash_flow|28.5103|2020-07-21/ev_free_cash_flow|30.1593|2020-08-04/ev_free_cash_flow|32.105|2020-08-18/ev_free_cash_flow|30.2116|2020-07-07/ps_ratio|2.6046|2020-07-21/ps_ratio|2.7586|2020-08-04/ps_ratio|2.9361|2020-08-18/ps_ratio|2.7596|2020-07-07/pe_ratio|97.6154|2020-07-21/pe_ratio|103.3846|2020-08-04/pe_ratio|110.0385|2020-08-18/pe_ratio|103.4231|2020-07-07/price_to_book_value|4.0671|2020-07-21/price_to_book_value|4.3074|2020-08-04/price_to_book_value|4.5911|2020-08-18/price_to_book_value|4.3151|2020-07-07/peg_ratio|0.1775|2020-07-21/peg_ratio|0.188|2020-08-04/peg_ratio|0.2001|2020-08-18/peg_ratio|0.188|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.7419|2020-07-31/percent_of_shares_outstanding|5.0318|2020-08-14/percent_of_shares_outstanding|5.0519|2020-08-31/percent_of_shares_outstanding|4.4149|2020-07-31/price|13.83|2020-08-31/price|13.335|2020-07-31/total_return_price|13.83|2020-08-31/total_return_price|13.335|2020-07-07/enterprise_value|2956.52|2020-07-21/enterprise_value|3127.52|2020-08-04/enterprise_value|3329.2919|2020-08-18/enterprise_value|3132.9382
russ2000_2_0661|VIAV|202009|||||||||||||2.4416||26.7543||2.426|90.9231|3.8111|0.1653||0||4.459||||||||||11.73|11.73|2774.4184|13.15|2020-10-13/ev_revenues|2.5668|2020-10-22/ev_revenues|2.7626|2020-10-13/ev_free_cash_flow|28.1257|2020-10-22/ev_free_cash_flow|30.2712|2020-10-13/ps_ratio|2.5533|2020-10-23/ps_ratio|2.699|2020-10-13/pe_ratio|95.6923|2020-10-23/pe_ratio|101.1538|2020-10-13/price_to_book_value|4.011|2020-10-23/price_to_book_value|4.24|2020-10-13/peg_ratio|0.174|2020-10-23/peg_ratio|0.184|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|13.15|2020-10-23/total_return_price|13.15|2020-10-13/enterprise_value|2916.6312|2020-10-22/enterprise_value|3139.1255