russ2000_2_0660|VHI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0660|VHI|Long Name|Valhi Inc Total Current Assets (Quarterly) (USD)|Valhi Inc Cash and Short Term Investments (Quarterly) (USD)|Valhi Inc Inventories (Quarterly) (USD)|Valhi Inc Net PP&E (Quarterly) (USD)|Valhi Inc Goodwill and Intangibles (Quarterly) (USD)|Valhi Inc Total Liabilities (Quarterly) (USD)|Valhi Inc Total Current Liabilities (Quarterly) (USD)|Valhi Inc Total Long Term Liabilities (Quarterly) (USD)|Valhi Inc Total Deposits (Quarterly) (USD)|Valhi Inc Book Value (Quarterly) (USD)|Valhi Inc Retained Earnings (Quarterly) (USD)|Valhi Inc Treasury Stock (Quarterly) (USD)|Valhi Inc EV to Revenues|Valhi Inc EV to Earnings|Valhi Inc EV to Free Cash Flow|Valhi Inc EV to Assets (Quarterly)|Valhi Inc PS Ratio|Valhi Inc PE Ratio|Valhi Inc Price to Book Value|Valhi Inc PEG Ratio|Valhi Inc Debt to Equity Ratio|Valhi Inc Dividend Yield|Valhi Inc Shareholder Yield (TTM)|Valhi Inc Percent of Shares Outstanding Short|Valhi Inc Average Diluted Shares Outstanding (Quarterly)|Valhi Inc EPS Diluted (Quarterly) (USD)|Valhi Inc Dividend Per Share (Quarterly) (USD)|Valhi Inc Revenue (Quarterly) (USD)|Valhi Inc Gross Profit (Quarterly) (USD)|Valhi Inc SG&A Expense (Quarterly) (USD)|Valhi Inc Pre-Tax Income (Quarterly) (USD)|Valhi Inc Net Income (Quarterly) (USD)|Valhi Inc Net Interest Income (Quarterly) (USD)|Valhi Inc Price (USD)|Valhi Inc Total Return Price (USD)|Valhi Inc Enterprise Value (USD)||
russ2000_2_0660|VHI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0660|VHI|197206||||||||||||||||||||||||||||||||||2.0515|0.0001||1.8508|1972-07-31/price|1.8508|1972-08-31/price|1.94|1972-07-31/total_return_price|0|1972-08-31/total_return_price|0.0001
russ2000_2_0660|VHI|197209||||||||||||||||||||||||||||||||||1.94|0.0001||2.3637|1972-10-31/price|2.3637|1972-11-30/price|2.1184|1972-10-31/total_return_price|0.0001|1972-11-30/total_return_price|0.0001
russ2000_2_0660|VHI|197212||||||||||||||||||||||||||||||||||1.94|0.0001||1.9623|1973-01-31/price|1.9623|1973-02-28/price|1.9177|1973-01-31/total_return_price|0.0001|1973-02-28/total_return_price|0
russ2000_2_0660|VHI|197303||||||||||||||||||||||||||||||||||1.8508|0||1.9623|1973-04-30/price|1.9623|1973-05-31/price|1.7839|1973-04-30/total_return_price|0.0001|1973-05-31/total_return_price|0
russ2000_2_0660|VHI|197306||||||||||||||||||||||||||||||||||1.6055|0||1.6501|1973-07-31/price|1.6501|1973-08-31/price|1.5386|1973-07-31/total_return_price|0|1973-08-31/total_return_price|0
russ2000_2_0660|VHI|197309||||||||||||||||||||||||||||||||||1.6947|0||1.6055|1973-10-31/price|1.6055|1973-11-30/price|1.3825|1973-10-31/total_return_price|0|1973-11-30/total_return_price|0
russ2000_2_0660|VHI|197312||||||||||||||||||||||||||||||||||1.4048|0||1.8285|1974-01-31/price|1.8285|1974-02-28/price|1.5163|1974-01-31/total_return_price|0|1974-02-28/total_return_price|0
russ2000_2_0660|VHI|197403||||||||||||||||||||||||||||||||||2.1184|0.0001||1.9177|1974-04-30/price|1.9177|1974-05-31/price|1.1373|1974-04-30/total_return_price|0|1974-05-31/total_return_price|0
russ2000_2_0660|VHI|197406||||||||||||||||||||||||||||||||||0.892|0||0.8028|1974-07-31/price|0.8028|1974-08-30/price|0.5352|1974-07-31/total_return_price|0|1974-08-30/total_return_price|0
russ2000_2_0660|VHI|197409||||||||||||||||||||||||||||||||||0.4906|0||0.6021|1974-10-31/price|0.6021|1974-11-29/price|0.4237|1974-10-31/total_return_price|0|1974-11-29/total_return_price|0
russ2000_2_0660|VHI|197412||||||||||||||||||||||||||||||||||0.3122|0||0.6244|1975-01-31/price|0.6244|1975-02-28/price|0.4906|1975-01-31/total_return_price|0|1975-02-28/total_return_price|0
russ2000_2_0660|VHI|197503||||||||||||||||||||||||||||||||||0.5798|0||0.5352|1975-04-30/price|0.5352|1975-05-30/price|0.5798|1975-04-30/total_return_price|0|1975-05-30/total_return_price|0
russ2000_2_0660|VHI|197506||||||||||||||||||||||||||||||||||0.6021|0||0.669|1975-07-31/price|0.669|1975-08-29/price|0.5575|1975-07-31/total_return_price|0|1975-08-29/total_return_price|0
russ2000_2_0660|VHI|197509||||||||||||||||||||||||||||||||||0.4237|0||0.4683|1975-10-31/price|0.4683|1975-11-28/price|0.4014|1975-10-31/total_return_price|0|1975-11-28/total_return_price|0
russ2000_2_0660|VHI|197512||||||||||||||||||||||||||||||||||0.4014|0||0.5129|1976-01-30/price|0.5129|1976-02-27/price|0.6021|1976-01-30/total_return_price|0|1976-02-27/total_return_price|0
russ2000_2_0660|VHI|197603||||||||||||||||||||||||||||||||||0.6021|0||0.6244|1976-04-30/price|0.6244|1976-05-28/price|0.5129|1976-04-30/total_return_price|0|1976-05-28/total_return_price|0
russ2000_2_0660|VHI|197606||||||||||||||||||||||||||||||||||0.4683|0||0.4237|1976-07-30/price|0.4237|1976-08-31/price|0.3345|1976-07-30/total_return_price|0|1976-08-31/total_return_price|0
russ2000_2_0660|VHI|197609||||||||||||||||||||||||||||||||||0.3568|0||0.3568|1976-10-29/price|0.3568|1976-11-30/price|0.3122|1976-10-29/total_return_price|0|1976-11-30/total_return_price|0
russ2000_2_0660|VHI|197612||||||||||||||||||||||||||||||||||0.4014|0||0.5352|1977-01-31/price|0.5352|1977-02-28/price|0.5798|1977-01-31/total_return_price|0|1977-02-28/total_return_price|0
russ2000_2_0660|VHI|197703||||||||||||||||||||||||||||||||||0.5352|0||0.6466|1977-04-29/price|0.6466|1977-05-31/price|0.7136|1977-04-29/total_return_price|0|1977-05-31/total_return_price|0
russ2000_2_0660|VHI|197706||||||||||||||||||||||||||||||||||0.8474|0||0.7805|1977-07-29/price|0.7805|1977-08-31/price|0.7136|1977-07-29/total_return_price|0|1977-08-31/total_return_price|0
russ2000_2_0660|VHI|197709||||||||||||||||||||||||||||||||||0.6244|0||0.6021|1977-10-31/price|0.6021|1977-11-30/price|0.6913|1977-10-31/total_return_price|0|1977-11-30/total_return_price|0
russ2000_2_0660|VHI|197712||||||||||||||||||||||||||||||||||0.5798|0||0.5129|1978-01-31/price|0.5129|1978-02-28/price|0.6244|1978-01-31/total_return_price|0|1978-02-28/total_return_price|0
russ2000_2_0660|VHI|197803||||||||||||||||||||||||||||||||||0.7805|0||0.9142|1978-04-28/price|0.9142|1978-05-31/price|0.825|1978-04-28/total_return_price|0|1978-05-31/total_return_price|0
russ2000_2_0660|VHI|197806||||||||||||||||||||||||||||||||||0.8028|0||0.7358|1978-07-31/price|0.7358|1978-08-31/price|0.6913|1978-07-31/total_return_price|0|1978-08-31/total_return_price|0
russ2000_2_0660|VHI|197809||||||||||||||||||||||||||||||||||0.7582|0||0.4683|1978-10-31/price|0.4683|1978-11-30/price|0.4906|1978-10-31/total_return_price|0|1978-11-30/total_return_price|0
russ2000_2_0660|VHI|197812||||||||||||||||||||||||||||||||||0.4683|0||0.5798|1979-01-31/price|0.5798|1979-02-28/price|0.5129|1979-01-31/total_return_price|0|1979-02-28/total_return_price|0
russ2000_2_0660|VHI|197903||||||||||||||||||||||||||||||||||0.4906|0||0.5575|1979-04-30/price|0.5575|1979-05-31/price|0.5798|1979-04-30/total_return_price|0|1979-05-31/total_return_price|0
russ2000_2_0660|VHI|197906||||||||||||||||||||||||||||||||||0.4683|0||0.5352|1979-07-31/price|0.5352|1979-08-31/price|0.5798|1979-07-31/total_return_price|0|1979-08-31/total_return_price|0
russ2000_2_0660|VHI|197909||||||||||||||||||||||||||||||||||0.5798|0||0.446|1979-10-31/price|0.446|1979-11-30/price|0.5129|1979-10-31/total_return_price|0|1979-11-30/total_return_price|0
russ2000_2_0660|VHI|197912||||||||||||||||||||||||||||||||||0.8697|0||0.6021|1980-01-31/price|0.6021|1980-02-29/price|0.6021|1980-01-31/total_return_price|0|1980-02-29/total_return_price|0
russ2000_2_0660|VHI|198003||||||||||||||||||||||||||||||||||0.5352|0||0.6466|1980-04-30/price|0.6466|1980-05-30/price|0.7805|1980-04-30/total_return_price|0|1980-05-30/total_return_price|0
russ2000_2_0660|VHI|198006||||||||||||||||||||||||||||||||||0.8028|0||0.7582|1980-07-31/price|0.7582|1980-08-29/price|0.6913|1980-07-31/total_return_price|0|1980-08-29/total_return_price|0
russ2000_2_0660|VHI|198009||||||||||||||||||||||||||||||||||0.669|0||0.669|1980-10-31/price|0.669|1980-11-28/price|0.669|1980-10-31/total_return_price|0|1980-11-28/total_return_price|0
russ2000_2_0660|VHI|198012||||||||||||||||||||||||||||||||||0.5798|0||0.8028|1981-01-30/price|0.8028|1981-02-27/price|0.7582|1981-01-30/total_return_price|0|1981-02-27/total_return_price|0
russ2000_2_0660|VHI|198103||||||||||||||||||||||||||||||||||0.7805|0||0.7805|1981-04-30/price|0.7805|1981-05-29/price|0.7358|1981-04-30/total_return_price|0|1981-05-29/total_return_price|0
russ2000_2_0660|VHI|198106||||||||||||||||||||||||||||||||||0.7582|0||0.6244|1981-07-31/price|0.6244|1981-08-31/price|0.5575|1981-07-31/total_return_price|0|1981-08-31/total_return_price|0
russ2000_2_0660|VHI|198109||||||||||||||||||||||||||||||||||0.5798|0||0.669|1981-10-30/price|0.669|1981-11-30/price|0.5575|1981-10-30/total_return_price|0|1981-11-30/total_return_price|0
russ2000_2_0660|VHI|198112||||||||||||||||||||||||||||||||||0.4906|0||0.446|1982-01-29/price|0.446|1982-02-26/price|0.4237|1982-01-29/total_return_price|0|1982-02-26/total_return_price|0
russ2000_2_0660|VHI|198203||||||||||||||||||||||||||||||||||0.446|0||0.3568|1982-04-30/price|0.3568|1982-05-28/price|0.3568|1982-04-30/total_return_price|0|1982-05-28/total_return_price|0
russ2000_2_0660|VHI|198206||||||||||||||||||||||||||||||||||0.4014|0||0.3568|1982-07-30/price|0.3568|1982-08-31/price|0.3791|1982-07-30/total_return_price|0|1982-08-31/total_return_price|0
russ2000_2_0660|VHI|198209||||||||||||||||||||||||||||||||||0.3568|0||0.3568|1982-10-29/price|0.3568|1982-11-30/price|0.5575|1982-10-29/total_return_price|0|1982-11-30/total_return_price|0
russ2000_2_0660|VHI|198212||||||||||||||||||||||||||||||||||0.5129|0||0.4906|1983-01-31/price|0.4906|1983-02-28/price|0.5798|1983-01-31/total_return_price|0|1983-02-28/total_return_price|0
russ2000_2_0660|VHI|198303||||||||||||||||||||||||||||||||||0.6244|0||0.8474|1983-04-29/price|0.8474|1983-05-31/price|0.9589|1983-04-29/total_return_price|0|1983-05-31/total_return_price|0
russ2000_2_0660|VHI|198306||||||||||||||||||||||||||||||||||0.9811|0||0.892|1983-07-29/price|0.892|1983-08-31/price|0.7805|1983-07-29/total_return_price|0|1983-08-31/total_return_price|0
russ2000_2_0660|VHI|198309||||||||||||||||||||||||||||||||||0.7358|0||0.6913|1983-10-31/price|0.6913|1983-11-30/price|0.8474|1983-10-31/total_return_price|0|1983-11-30/total_return_price|0
russ2000_2_0660|VHI|198312||||||||||||||||||||||||||||||||||0.825|0||0.8697|1984-01-31/price|0.8697|1984-02-29/price|0.6913|1984-01-31/total_return_price|0|1984-02-29/total_return_price|0
russ2000_2_0660|VHI|198403||||||||||||||||||||||||||||||||||0.7582|0||0.7136|1984-04-30/price|0.7136|1984-05-31/price|0.5575|1984-04-30/total_return_price|0|1984-05-31/total_return_price|0
russ2000_2_0660|VHI|198406||||||||||||||||||||||||||||||||||0.7136|0||0.6021|1984-07-31/price|0.6021|1984-08-31/price|0.6244|1984-07-31/total_return_price|0|1984-08-31/total_return_price|0
russ2000_2_0660|VHI|198409||||||||||||||||||||||||||||||||||0.5352|0||0.4906|1984-10-31/price|0.4906|1984-11-30/price|0.3568|1984-10-31/total_return_price|0|1984-11-30/total_return_price|0
russ2000_2_0660|VHI|198412||||||||||||||||||||||||||||||||||0.4014|0||0.446|1985-01-31/price|0.446|1985-02-28/price|0.6244|1985-01-31/total_return_price|0|1985-02-28/total_return_price|0
russ2000_2_0660|VHI|198503||||||||||||||||||||||||||||||||||0.446|0||0.3791|1985-04-30/price|0.3791|1985-05-31/price|0.3568|1985-04-30/total_return_price|0|1985-05-31/total_return_price|0
russ2000_2_0660|VHI|198506||||||||||||||||||||||||||||||||||0.2899|0||0.3122|1985-07-31/price|0.3122|1985-08-30/price|0.4237|1985-07-31/total_return_price|0|1985-08-30/total_return_price|0
russ2000_2_0660|VHI|198509||||||||||||||||||||||||||||||||||0.2007|0||0.1784|1985-10-01/price|0.1784|1985-10-03/price|0.1784|1985-10-07/price|0.1784|1985-10-08/price|0.1784|1985-10-31/price|0.223|1985-11-29/price|0.2899|1985-10-01/total_return_price|0|1985-10-02/total_return_price|0|1985-10-03/total_return_price|0|1985-10-04/total_return_price|0|1985-10-07/total_return_price|0|1985-10-08/total_return_price|0|1985-10-09/total_return_price|0|1985-10-10/total_return_price|0|1985-10-14/total_return_price|0|1985-10-16/total_return_price|0|1985-10-24/total_return_price|0|1985-10-29/total_return_price|0|1985-10-31/total_return_price|0|1985-11-01/total_return_price|0|1985-11-04/total_return_price|0|1985-11-06/total_return_price|0|1985-11-07/total_return_price|0|1985-11-11/total_return_price|0|1985-11-13/total_return_price|0|1985-11-15/total_return_price|0|1985-11-29/total_return_price|0
russ2000_2_0660|VHI|198512||||||||||||||||||||||||||||||||||0.4014|0||0.4014|1986-01-31/price|0.4014|1986-02-28/price|0.4014|1986-01-31/total_return_price|0|1986-02-28/total_return_price|0
russ2000_2_0660|VHI|198603||||||||||||||||||||||||||||||||||0.3345|0||0.3568|1986-04-30/price|0.3568|1986-05-30/price|0.5129|1986-04-30/total_return_price|0|1986-05-30/total_return_price|0
russ2000_2_0660|VHI|198606||||||||||||||||||||||||||||||||||0.7358|0||0.4683|1986-07-31/price|0.4683|1986-08-29/price|0.8028|1986-07-31/total_return_price|0|1986-08-29/total_return_price|0
russ2000_2_0660|VHI|198609||||||||||||||||||||||||||||||||||0.7136|0||0.8028|1986-10-31/price|0.8028|1986-11-28/price|0.7136|1986-10-31/total_return_price|0|1986-11-28/total_return_price|0
russ2000_2_0660|VHI|198612||||||||||||||||||||||||||||||||||0.6466|0||0.7358|1987-01-30/price|0.7358|1987-02-27/price|0.825|1987-01-30/total_return_price|0|1987-02-27/total_return_price|0
russ2000_2_0660|VHI|198703|||||||||||||||||||||||||28.9459|0.2||260.7||||4.8||1.0481|0||1.5163|1987-04-30/price|1.5163|1987-05-29/price|1.4717|1987-04-30/total_return_price|0|1987-05-29/total_return_price|0
russ2000_2_0660|VHI|198706|||||||||||||||||||||||||28.9459|0.36||298.2||||10.8||1.9623|0.0001||1.9846|1987-07-31/price|1.9846|1987-08-31/price|2.0738|1987-07-31/total_return_price|0.0001|1987-08-31/total_return_price|0.0001
russ2000_2_0660|VHI|198709|||||||||||||||||||||||||28.9459|0.52||300.4||||14.6||2.2968|0.0001||1.7839|1987-10-30/price|1.7839|1987-11-30/price|1.6724|1987-10-30/total_return_price|0.0001|1987-11-30/total_return_price|0.0001
russ2000_2_0660|VHI|198712|925.2|195.8|421.8|929.5|306.7|2124.7|891.5|1233.2||285.8|||0.3978|30.3919||0.2282|0.0343||0.1616||2.4482||||27.9941|||523.4||||-12.1||1.6501|0.0001|550.0938|1.5609|1988-01-14/ev_revenues|0.3992|1988-01-28/ev_revenues|0.3947|1988-02-11/ev_revenues|0.396|1988-02-25/ev_revenues|0.3965|1988-01-14/ps_ratio|0.0356|1988-01-28/ps_ratio|0.031|1988-02-11/ps_ratio|0.0324|1988-02-25/ps_ratio|0.0329|1988-01-14/price_to_book_value|0.1682|1988-01-28/price_to_book_value|0.1463|1988-02-11/price_to_book_value|0.1529|1988-02-25/price_to_book_value|0.1551|1988-01-29/price|1.5609|1988-02-29/price|1.5609|1988-01-29/total_return_price|0.0001|1988-02-29/total_return_price|0.0001|1988-01-14/enterprise_value|551.9654|1988-01-28/enterprise_value|545.7241|1988-02-11/enterprise_value|547.5968|1988-02-25/enterprise_value|548.221
russ2000_2_0660|VHI|198803|||||||||||||0.3965|23.6207|||0.0329||0.1551||||||29.0839|0.32||549.3||||9.9||1.5163|0|548.221|1.7839|1988-04-07/ev_revenues|0.3291|1988-04-21/ev_revenues|0.3294|1988-05-05/ev_revenues|0.3322|1988-05-19/ev_revenues|0.3318|1988-04-07/ps_ratio|0.0272|1988-04-21/ps_ratio|0.0276|1988-05-05/ps_ratio|0.0303|1988-05-19/ps_ratio|0.0299|1988-04-07/price_to_book_value|0.1611|1988-04-21/price_to_book_value|0.1634|1988-05-05/price_to_book_value|0.1793|1988-05-19/price_to_book_value|0.177|1988-04-29/price|1.7839|1988-05-31/price|1.7393|1988-04-29/total_return_price|0.0001|1988-05-31/total_return_price|0.0001|1988-04-07/enterprise_value|549.9464|1988-04-21/enterprise_value|550.5945|1988-05-05/enterprise_value|555.1347|1988-05-19/enterprise_value|554.4862
russ2000_2_0660|VHI|198806|||||||||||||0.2818|18.268|||0.026||0.18||||||28.8406|0.64||597.9||||18||1.7839|0.0001|555.3487|1.6947|1988-07-14/ev_revenues|0.2814|1988-07-28/ev_revenues|0.2801|1988-08-11/ev_revenues|0.2831|1988-08-25/ev_revenues|0.2814|1988-07-14/ps_ratio|0.0257|1988-07-28/ps_ratio|0.0244|1988-08-11/ps_ratio|0.0273|1988-08-25/ps_ratio|0.0257|1988-07-14/price_to_book_value|0.1778|1988-07-28/price_to_book_value|0.1688|1988-08-11/price_to_book_value|0.189|1988-08-25/price_to_book_value|0.1778|1988-07-29/price|1.6947|1988-08-31/price|1.7616|1988-07-29/total_return_price|0.0001|1988-08-31/total_return_price|0.0001|1988-07-14/enterprise_value|554.7061|1988-07-28/enterprise_value|552.1337|1988-08-11/enterprise_value|557.9212|1988-08-25/enterprise_value|554.7061
russ2000_2_0660|VHI|198809|||||||||||||0.2811|16.7659|||0.0253||0.1755||||||28.7574|0.6||544.6||||17.2||1.717|0.0001|554.063|1.7393|1988-10-06/ev_revenues|0.2498|1988-10-19/ev_revenues|0.2486|1988-10-24/ev_revenues|0.2486|1988-11-07/ev_revenues|0.2503|1988-11-21/ev_revenues|0.2512|1988-10-06/ps_ratio|0.0222|1988-10-20/ps_ratio|0.0216|1988-11-03/ps_ratio|0.0225|1988-11-17/ps_ratio|0.0237|1988-10-06/price_to_book_value|0.1728|1988-10-20/price_to_book_value|0.1683|1988-11-03/price_to_book_value|0.175|1988-11-17/price_to_book_value|0.184|1988-10-31/price|1.7393|1988-11-30/price|1.9846|1988-10-31/total_return_price|0.0001|1988-11-30/total_return_price|0.0001|1988-10-06/enterprise_value|553.276|1988-10-20/enterprise_value|551.9945|1988-11-03/enterprise_value|553.9183|1988-11-17/enterprise_value|556.4833
russ2000_2_0660|VHI|198812|966.3|231.1|415.5|831.9|245.4|1980.6|879.1|1101.5||310.6|||0.2535|9.2948||0.327|0.0283||0.2199||2.9533||||28.8124|||560.7||||35.5||2.1853|0.0001|566.7434|2.5421|1989-01-03/ev_revenues|0.3323|1989-01-17/ev_revenues|0.334|1989-01-31/ev_revenues|0.3372|1989-02-14/ev_revenues|0.3349|1989-02-28/ev_revenues|0.3337|1989-01-12/ps_ratio|0.0289|1989-01-26/ps_ratio|0.0309|1989-02-09/ps_ratio|0.0312|1989-02-23/ps_ratio|0.0277|1989-01-12/price_to_book_value|0.2089|1989-01-26/price_to_book_value|0.2234|1989-02-09/price_to_book_value|0.2255|1989-02-23/price_to_book_value|0.2006|1989-01-31/price|2.5421|1989-02-28/price|2.2745|1989-01-31/total_return_price|0.0001|1989-02-28/total_return_price|0.0001|1989-01-12/enterprise_value|751.09|1989-01-26/enterprise_value|755.5879|1989-02-09/enterprise_value|756.2298|1989-02-23/enterprise_value|748.5201
russ2000_2_0660|VHI|198903|||||||||||||0.3357|8.1295|||0.03||0.2172||||||28.5469|0.8||544.7||||22.4||2.4752|0.0001|753.6599|2.5421|1989-04-11/ev_revenues|0.3367|1989-04-25/ev_revenues|0.3375|1989-05-09/ev_revenues|0.339|1989-05-23/ev_revenues|0.339|1989-04-06/ps_ratio|0.0316|1989-04-20/ps_ratio|0.0325|1989-05-04/ps_ratio|0.0319|1989-05-18/ps_ratio|0.0345|1989-04-06/price_to_book_value|0.2275|1989-04-20/price_to_book_value|0.2336|1989-05-04/price_to_book_value|0.2295|1989-05-18/price_to_book_value|0.248|1989-04-28/price|2.5421|1989-05-31/price|2.7205|1989-04-28/total_return_price|0.0001|1989-05-31/total_return_price|0.0001|1989-04-06/enterprise_value|756.8587|1989-04-20/enterprise_value|758.7683|1989-05-04/enterprise_value|757.4947|1989-05-18/enterprise_value|763.2232
russ2000_2_0660|VHI|198906|||||||||||||0.3426|7.7551|||0.0362||0.2603||||||28.4741|0.8|0.2|596.9||||23.7||2.8097|0.0001|767.0436|2.9212|1989-07-05/ev_revenues|0.3413|1989-07-19/ev_revenues|0.3419|1989-08-02/ev_revenues|0.3424|1989-08-16/ev_revenues|0.3458|1989-08-30/ev_revenues|0.3455|1989-07-13/ps_ratio|0.0364|1989-07-27/ps_ratio|0.0372|1989-08-10/ps_ratio|0.0392|1989-08-24/ps_ratio|0.0404|1989-07-13/price_to_book_value|0.2617|1989-07-27/price_to_book_value|0.2678|1989-08-10/price_to_book_value|0.2821|1989-08-24/price_to_book_value|0.2903|1989-07-31/price|2.9212|1989-08-31/price|3.1664|1989-07-31/total_return_price|0.0002|1989-08-31/total_return_price|0.0002|1989-07-13/enterprise_value|767.4719|1989-07-27/enterprise_value|769.3772|1989-08-10/enterprise_value|773.8218|1989-08-24/enterprise_value|776.3615
russ2000_2_0660|VHI|198909|||||||||||||0.345|6.0797|||0.0401||0.2882||||||28.4901|1.64|0.2|566.4||||46||3.1441|0.0002|775.7256|2.5644|1989-10-11/ev_revenues|0.3425|1989-10-25/ev_revenues|0.3366|1989-11-08/ev_revenues|0.3369|1989-11-22/ev_revenues|0.3369|1989-10-05/ps_ratio|0.0393|1989-10-19/ps_ratio|0.0368|1989-11-02/ps_ratio|0.034|1989-11-16/ps_ratio|0.0351|1989-11-30/ps_ratio|0.0348|1989-10-05/price_to_book_value|0.2864|1989-10-19/price_to_book_value|0.2679|1989-11-02/price_to_book_value|0.2475|1989-11-16/price_to_book_value|0.2557|1989-11-30/price_to_book_value|0.2536|1989-10-31/price|2.5644|1989-11-30/price|2.765|1989-10-31/total_return_price|0.0001|1989-11-30/total_return_price|0.0002|1989-10-05/enterprise_value|775.1411|1989-10-19/enterprise_value|769.4239|1989-11-02/enterprise_value|763.07|1989-11-16/enterprise_value|765.6112|1989-11-30/enterprise_value|764.9764
russ2000_2_0660|VHI|198912|1250.2|244.3|480.6|925.1|237.9|2563.5|1184.9|1378.6||287.4|||0.3422|16.9265||0.5589|0.0405||0.2945||5.6921||||28.4989||0.2|577.5||||10.2||3.2556|0.0002|777.6823|3.0326|1990-01-03/ev_revenues|0.7571|1990-01-17/ev_revenues|0.756|1990-01-31/ev_revenues|0.7549|1990-02-14/ev_revenues|0.7532|1990-02-28/ev_revenues|0.7551|1990-01-11/ps_ratio|0.04|1990-01-25/ps_ratio|0.0378|1990-02-08/ps_ratio|0.0373|1990-02-22/ps_ratio|0.0359|1990-01-11/price_to_book_value|0.3184|1990-01-25/price_to_book_value|0.3007|1990-02-08/price_to_book_value|0.2963|1990-02-22/price_to_book_value|0.2852|1990-01-31/price|3.0326|1990-02-28/price|3.0549|1990-01-31/total_return_price|0.0002|1990-02-28/total_return_price|0.0002|1990-01-11/enterprise_value|1730.3105|1990-01-25/enterprise_value|1725.2266|1990-02-08/enterprise_value|1723.9561|1990-02-22/enterprise_value|1720.7777
russ2000_2_0660|VHI|199003|787.1|116.8|344.7|759.6|224.1|2249|930.7|1318.3||264.7|||0.7535|16.7504||0.613|0.0378||0.3007||5.8821||||28.7499|0.48|0.2|420.9|93.1|14.8|32.2|13.8||2.8989|0.0002|1725.2266|2.765|1990-04-11/ev_revenues|0.7246|1990-04-25/ev_revenues|0.7243|1990-05-09/ev_revenues|0.724|1990-05-23/ev_revenues|0.7231|1990-04-05/ps_ratio|0.038|1990-04-19/ps_ratio|0.0362|1990-05-03/ps_ratio|0.0359|1990-05-17/ps_ratio|0.0356|1990-05-31/ps_ratio|0.0356|1990-04-05/price_to_book_value|0.3097|1990-04-19/price_to_book_value|0.2953|1990-05-03/price_to_book_value|0.2929|1990-05-17/price_to_book_value|0.2905|1990-05-31/price_to_book_value|0.2905|1990-05-08/percent_of_shares_outstanding|0.0053|1990-04-30/price|2.765|1990-05-31/price|2.6981|1990-04-30/total_return_price|0.0002|1990-05-31/total_return_price|0.0002|1990-04-05/enterprise_value|1568.8777|1990-04-19/enterprise_value|1565.0657|1990-05-03/enterprise_value|1564.4302|1990-05-17/enterprise_value|1563.7937|1990-05-31/enterprise_value|1563.7937
russ2000_2_0660|VHI|199006|1031.1|520|289.5|806.3|223.9|2483.7|612.5|1871.2||299.6|||0.7219|13.028||0.507|0.0342||0.2785||6.1122|30.9281||0.008|27.986|1.44|0.2|427.4|85.4|10.3|75.8|40.3||2.6313|0.0002|1560.6168|2.163|1990-07-05/ev_revenues|0.721|1990-07-19/ev_revenues|0.7175|1990-08-02/ev_revenues|0.7143|1990-08-16/ev_revenues|0.713|1990-08-30/ev_revenues|0.713|1990-07-12/ps_ratio|0.0363|1990-07-26/ps_ratio|0.0315|1990-08-09/ps_ratio|0.0306|1990-08-23/ps_ratio|0.028|1990-07-12/price_to_book_value|0.2418|1990-07-26/price_to_book_value|0.21|1990-08-09/price_to_book_value|0.2036|1990-08-23/price_to_book_value|0.1867|1990-07-06/dividend_yield|30.664|1990-07-20/dividend_yield|34.4967|1990-08-03/dividend_yield|37.3715|1990-08-17/dividend_yield|39.4245|1990-08-31/dividend_yield|40.3112|1990-07-06/percent_of_shares_outstanding|0.014|1990-08-08/percent_of_shares_outstanding|0.0184|1990-07-31/price|2.163|1990-08-31/price|1.9846|1990-07-31/total_return_price|0.0001|1990-08-31/total_return_price|0.0001|1990-07-12/enterprise_value|1434.4463|1990-07-26/enterprise_value|1424.914|1990-08-09/enterprise_value|1423.007|1990-08-23/enterprise_value|1417.9231
russ2000_2_0660|VHI|199009|970.7|447.3|294.8|881.2|222.1|2537.8|553.8|1984||232.8|||0.706|20.9615||0.5334|0.0226||0.1506||8.0713|53.5466||0.0234|26.6666|0.24|0.2|391.2|55.4|9.3|21.4|6.4||1.494|0.0001|1407.1203|1.1595|1990-10-11/ev_revenues|0.8125|1990-10-25/ev_revenues|0.8107|1990-11-08/ev_revenues|0.81|1990-11-23/ev_revenues|0.8069|1990-10-04/ps_ratio|0.0216|1990-10-18/ps_ratio|0.0185|1990-11-01/ps_ratio|0.0175|1990-11-15/ps_ratio|0.0161|1990-11-29/ps_ratio|0.0137|1990-10-04/price_to_book_value|0.172|1990-10-18/price_to_book_value|0.1474|1990-11-01/price_to_book_value|0.1392|1990-11-15/price_to_book_value|0.1283|1990-11-29/price_to_book_value|0.1092|1990-10-12/dividend_yield|60.807|1990-10-26/dividend_yield|67.6928|1990-11-09/dividend_yield|68.9935|1990-11-23/dividend_yield|85.4189|1990-10-08/percent_of_shares_outstanding|0.0225|1990-11-08/percent_of_shares_outstanding|0.0221|1990-10-31/price|1.1595|1990-11-30/price|0.892|1990-10-31/total_return_price|0.0001|1990-11-30/total_return_price|0.0001|1990-10-04/enterprise_value|1479.4363|1990-10-18/enterprise_value|1473.717|1990-11-01/enterprise_value|1471.8105|1990-11-15/enterprise_value|1469.2685|1990-11-29/enterprise_value|1464.8196
russ2000_2_0660|VHI|199012|1249|462|457.2|963.1|229.3|2936.7|821.6|2115.1||294.6|426.6||0.8065|21.9387|15.4136|0.4982|0.0134|0.3431|0.1092||6.9236|87.5057||0.0204|29.3567|0.44|0.2|431.6|409.8|275.4|27|13.2||0.892|0.0001|1464.8196|0.8474|1991-01-04/ev_revenues|0.9676|1991-01-18/ev_revenues|0.966|1991-02-01/ev_revenues|0.9672|1991-02-15/ev_revenues|0.9744|1991-01-14/ev_free_cash_flow|15.4015|1991-01-28/ev_free_cash_flow|15.3895|1991-02-11/ev_free_cash_flow|15.498|1991-02-25/ev_free_cash_flow|15.5341|1991-01-11/ps_ratio|0.0147|1991-01-25/ps_ratio|0.0143|1991-02-08/ps_ratio|0.0211|1991-02-22/ps_ratio|0.0218|1991-01-14/pe_ratio|0.3259|1991-01-28/pe_ratio|0.3088|1991-02-11/pe_ratio|0.4631|1991-02-25/pe_ratio|0.5146|1991-01-10/price_to_book_value|0.0815|1991-01-24/price_to_book_value|0.0815|1991-02-07/price_to_book_value|0.1245|1991-02-21/price_to_book_value|0.1245|1991-01-04/dividend_yield|89.6915|1991-01-18/dividend_yield|99.6572|1991-02-01/dividend_yield|91.9894|1991-02-15/dividend_yield|61.8554|1991-01-08/percent_of_shares_outstanding|0.0232|1991-02-08/percent_of_shares_outstanding|0.0229|1991-01-31/price|0.8474|1991-02-28/price|1.4717|1991-01-31/total_return_price|0.0001|1991-02-28/total_return_price|0.0001|1991-01-10/enterprise_value|1615.6213|1991-01-24/enterprise_value|1615.6213|1991-02-07/enterprise_value|1628.2639|1991-02-21/enterprise_value|1628.2639
russ2000_2_0660|VHI|199103|1453.3|708.3|422.1|947.2|227.7|2802.7|727.9|2074.8||356.2|426.6||0.9005|40.668|15.6185|0.4602|0.0286|0.6347|0.1631||5.8417|60.807||0.0172|27.857|-0.84|0.2|398.2|53.6|8.1|-16.4|-23.4||1.6055|0.0002|1639.6416|1.3825|1991-04-15/ev_revenues|0.8993|1991-04-29/ev_revenues|0.8967|1991-05-13/ev_revenues|0.8974|1991-05-28/ev_revenues|0.899|1991-04-08/ev_free_cash_flow|31.5422|1991-04-22/ev_free_cash_flow|31.5019|1991-05-06/ev_free_cash_flow|31.475|1991-05-20/ev_free_cash_flow|31.5154|1991-04-05/ps_ratio|0.0261|1991-04-19/ps_ratio|0.025|1991-05-03/ps_ratio|0.0246|1991-05-17/ps_ratio|0.025|1991-05-31/ps_ratio|0.0261|1991-04-08/pe_ratio|1.202|1991-04-22/pe_ratio|1.1498|1991-05-06/pe_ratio|1.1149|1991-05-20/pe_ratio|1.1672|1991-04-04/price_to_book_value|0.1224|1991-04-18/price_to_book_value|0.117|1991-05-02/price_to_book_value|0.1135|1991-05-16/price_to_book_value|0.1117|1991-05-30/price_to_book_value|0.1224|1991-04-01/dividend_yield|51.2517|1991-04-15/dividend_yield|51.9957|1991-04-29/dividend_yield|57.8647|1991-05-13/dividend_yield|56.0572|1991-05-28/dividend_yield|52.7597|1991-04-08/percent_of_shares_outstanding|0.0144|1991-05-08/percent_of_shares_outstanding|0.0081|1991-04-30/price|1.3825|1991-05-31/price|1.5386|1991-04-30/total_return_price|0.0002|1991-05-31/total_return_price|0.0002|1991-04-04/enterprise_value|1482.4847|1991-04-18/enterprise_value|1480.5907|1991-05-02/enterprise_value|1479.3269|1991-05-16/enterprise_value|1478.6957|1991-05-30/enterprise_value|1482.4847
russ2000_2_0660|VHI|199106|1298.5|610.6|343.5|978.4|228.2|2495.1|611.1|1884||409|426.6||0.8917|27.2973|31.3675|0.4317|0.0201|0.9756|0.0887||4.3726|73.2188||0.0085|28.2777|1.8|0.2|408.9|51.9|9.1|78.7|50.9||1.1818|0.0002|1470.484|1.2933|1991-07-09/ev_revenues|0.7884|1991-07-23/ev_revenues|0.7896|1991-08-06/ev_revenues|0.7912|1991-08-20/ev_revenues|0.7935|1991-07-01/ev_free_cash_flow|127.3599|1991-07-15/ev_free_cash_flow|127.3599|1991-07-29/ev_free_cash_flow|127.6729|1991-08-12/ev_free_cash_flow|127.9232|1991-08-26/ev_free_cash_flow|128.4239|1991-07-12/ps_ratio|0.0203|1991-07-26/ps_ratio|0.0219|1991-08-09/ps_ratio|0.0234|1991-08-23/ps_ratio|0.0269|1991-07-01/pe_ratio|0.7342|1991-07-15/pe_ratio|0.7342|1991-07-29/pe_ratio|0.8022|1991-08-12/pe_ratio|0.8566|1991-08-26/pe_ratio|0.9654|1991-07-11/price_to_book_value|0.0804|1991-07-25/price_to_book_value|0.0866|1991-08-08/price_to_book_value|0.0943|1991-08-22/price_to_book_value|0.1082|1991-07-09/dividend_yield|68.9935|1991-07-23/dividend_yield|65.2292|1991-08-06/dividend_yield|60.807|1991-08-20/dividend_yield|55.1955|1991-07-08/percent_of_shares_outstanding|0.0093|1991-08-08/percent_of_shares_outstanding|0.0249|1991-07-31/price|1.2933|1991-08-30/price|1.6055|1991-07-31/total_return_price|0.0002|1991-08-30/total_return_price|0.0002|1991-07-11/enterprise_value|1285.0706|1991-07-25/enterprise_value|1287.5991|1991-08-08/enterprise_value|1290.7592|1991-08-22/enterprise_value|1296.4494
russ2000_2_0660|VHI|199109|240.4|11.5|95.4|194.2|5.9|627.9|206.7|421.2||397.2|426.6||0.7931|12.422|127.7354|0.4326|0.0238|0.8158|0.0989||1.0514|56.0572||0.0615|31.2499|-0.16|0.2|214.5|-4.2|1.2|-7.2|-5||1.3156|0.0002|1292.6561|1.2042|1991-10-01/ev_revenues|0.3052|1991-10-15/ev_revenues|0.3043|1991-10-29/ev_revenues|0.303|1991-11-12/ev_revenues|0.3008|1991-11-26/ev_revenues|0.2986|1991-10-07/ev_free_cash_flow|5.6692|1991-10-21/ev_free_cash_flow|5.6611|1991-11-04/ev_free_cash_flow|5.6367|1991-11-18/ev_free_cash_flow|5.6042|1991-10-04/ps_ratio|0.0269|1991-10-18/ps_ratio|0.0251|1991-11-01/ps_ratio|0.0242|1991-11-15/ps_ratio|0.0219|1991-11-29/ps_ratio|0.0202|1991-10-07/pe_ratio|1.025|1991-10-21/pe_ratio|1.007|1991-11-04/pe_ratio|0.9531|1991-11-18/pe_ratio|0.8811|1991-10-03/price_to_book_value|0.0925|1991-10-17/price_to_book_value|0.0893|1991-10-31/price_to_book_value|0.0861|1991-11-14/price_to_book_value|0.0797|1991-11-29/price_to_book_value|0.0717|1991-10-01/dividend_yield|60.807|1991-10-15/dividend_yield|62.9423|1991-10-29/dividend_yield|66.4372|1991-11-12/dividend_yield|73.2188|1991-11-26/dividend_yield|81.5377|1991-10-08/percent_of_shares_outstanding|0.0338|1991-11-08/percent_of_shares_outstanding|0.0238|1991-10-31/price|1.2042|1991-11-29/price|1.0034|1991-10-31/total_return_price|0.0002|1991-11-29/total_return_price|0.0002|1991-10-03/enterprise_value|442.8309|1991-10-17/enterprise_value|441.5638|1991-10-31/enterprise_value|440.2977|1991-11-14/enterprise_value|437.7646|1991-11-29/enterprise_value|434.5972
russ2000_2_0660|VHI|199112|496.5|11.3|261.3|194.4||791.6|378.1|413.5||385.5|428.6||0.2991|24.5682|5.588|0.4174|0.0202|0.8452|0.0717||1.2298|79.7273||0.0061|26.736|-0.08|0.2|186.4|126.8|96|0.4|-2.5||1.0034|0.0002|434.5972|1.0926|1992-01-07/ev_revenues|0.4099|1992-01-21/ev_revenues|0.4115|1992-02-04/ev_revenues|0.4073|1992-02-18/ev_revenues|0.4104|1992-01-13/ev_free_cash_flow|117.8987|1992-01-27/ev_free_cash_flow|118.2008|1992-02-10/ev_free_cash_flow|116.8406|1992-02-24/ev_free_cash_flow|118.0497|1992-01-10/ps_ratio|0.0269|1992-01-24/ps_ratio|0.0284|1992-02-07/ps_ratio|0.0232|1992-02-21/ps_ratio|0.0274|1992-01-13/pe_ratio|1.5795|1992-01-27/pe_ratio|1.6414|1992-02-10/pe_ratio|1.3627|1992-02-24/pe_ratio|1.6105|1992-01-10/price_to_book_value|0.084|1992-01-24/price_to_book_value|0.0889|1992-02-07/price_to_book_value|0.0725|1992-02-21/price_to_book_value|0.0856|1992-01-07/dividend_yield|70.3452|1992-01-21/dividend_yield|66.4372|1992-02-04/dividend_yield|77.9913|1992-02-18/dividend_yield|68.9935|1992-01-08/percent_of_shares_outstanding|0.0031|1992-02-07/percent_of_shares_outstanding|0|1992-01-31/price|1.0926|1992-02-28/price|1.1595|1992-01-31/total_return_price|0.0002|1992-02-28/total_return_price|0.0002|1992-01-10/enterprise_value|495.1747|1992-01-24/enterprise_value|497.079|1992-02-07/enterprise_value|490.7306|1992-02-21/enterprise_value|495.8089
russ2000_2_0660|VHI|199203|425.7|17.4|208.3|191.8||714.8|321.4|393.4||380.8|428.6||0.5396|13.3965|117.2942|0.4952|0.0248|1.4556|0.0774|0.0545|1.3976|81.5377|||24.1666|-0.12|0.2|195.6|20.2|1.3|-1.6|-2.9||0.9811|0.0002|492.6355|0.9811|1992-04-14/ev_revenues|0.5403|1992-04-28/ev_revenues|0.5396|1992-05-12/ev_revenues|0.5453|1992-05-26/ev_revenues|0.5459|1992-04-06/ev_free_cash_flow|9.7469|1992-04-20/ev_free_cash_flow|9.7696|1992-05-04/ev_free_cash_flow|9.7696|1992-05-18/ev_free_cash_flow|9.8831|1992-04-03/ps_ratio|0.0269|1992-04-20/ps_ratio|0.0276|1992-05-04/ps_ratio|0.0276|1992-05-18/ps_ratio|0.0337|1992-04-06/pe_ratio|0.6659|1992-04-20/pe_ratio|0.6968|1992-05-04/pe_ratio|0.6968|1992-05-18/pe_ratio|0.8517|1992-04-03/price_to_book_value|0.0729|1992-04-20/price_to_book_value|0.0746|1992-05-04/price_to_book_value|0.0746|1992-05-18/price_to_book_value|0.0911|1992-04-14/peg_ratio|0.0557|1992-04-28/peg_ratio|0.0545|1992-05-12/peg_ratio|0.0657|1992-05-26/peg_ratio|0.0669|1992-04-14/dividend_yield|79.7273|1992-04-28/dividend_yield|81.5377|1992-05-12/dividend_yield|67.6928|1992-05-26/dividend_yield|66.4372|1992-05-08/percent_of_shares_outstanding|0.0025|1992-04-30/price|0.9811|1992-05-29/price|1.1818|1992-04-30/total_return_price|0.0002|1992-05-29/total_return_price|0.0003|1992-04-03/enterprise_value|542.5582|1992-04-20/enterprise_value|543.1885|1992-05-04/enterprise_value|543.1885|1992-05-18/enterprise_value|549.4982
russ2000_2_0660|VHI|199206|366.4|20.5|134.1|192.7||649.3|259.4|389.9||372.3|428.6||0.5415|-47.8521|9.815|0.4637|0.03|0.7588|0.0812|0.0582|1.2474|76.3319||0|24.1666|0.04|0.2|209.6|25.1|1.9|1|0.5||1.0481|0.0003|545.712|0.9811|1992-07-07/ev_revenues|0.5869|1992-07-21/ev_revenues|0.5869|1992-08-04/ev_revenues|0.5838|1992-08-18/ev_revenues|0.5838|1992-07-13/ev_free_cash_flow|5.4338|1992-07-27/ev_free_cash_flow|5.4047|1992-08-10/ev_free_cash_flow|5.3902|1992-08-24/ev_free_cash_flow|5.3756|1992-07-13/ps_ratio|0.0353|1992-07-27/ps_ratio|0.0324|1992-08-10/ps_ratio|0.0309|1992-08-24/ps_ratio|0.0294|1992-07-13/pe_ratio||1992-07-27/pe_ratio||1992-08-10/pe_ratio||1992-08-24/pe_ratio||1992-07-13/price_to_book_value|0.0818|1992-07-27/price_to_book_value|0.075|1992-08-10/price_to_book_value|0.0716|1992-08-24/price_to_book_value|0.0682|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-07/dividend_yield|77.9913|1992-07-21/dividend_yield|77.9913|1992-08-04/dividend_yield|85.4189|1992-08-18/dividend_yield|85.4189|1992-08-07/percent_of_shares_outstanding|0.0143|1992-07-31/price|0.9811|1992-08-31/price|0.8697|1992-07-31/total_return_price|0.0003|1992-08-31/total_return_price|0.0002|1992-07-13/enterprise_value|474.3698|1992-07-27/enterprise_value|471.8306|1992-08-10/enterprise_value|470.5616|1992-08-24/enterprise_value|469.2915
russ2000_2_0660|VHI|199209|343.1|24.9|83.9|189.3||616|226.6|389.4||360.8|409.4||0.579|-88.7429|5.3611|0.427|0.0279||0.0597||1.1613|99.6572||0.0138|29.9999|0.007|0.2|200.7|43.7|29.7|1.2|0.2||0.8028|0.0003|468.0224|0.892|1992-10-13/ev_revenues|0.5272|1992-10-27/ev_revenues|0.5289|1992-11-10/ev_revenues|0.5297|1992-11-24/ev_revenues|0.5289|1992-10-06/ev_free_cash_flow|7.6437|1992-10-20/ev_free_cash_flow|7.6789|1992-11-03/ev_free_cash_flow|7.7141|1992-11-17/ev_free_cash_flow|7.7141|1992-10-06/ps_ratio|0.0251|1992-10-20/ps_ratio|0.0274|1992-11-03/ps_ratio|0.0296|1992-11-17/ps_ratio|0.0296|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-12/price_to_book_value|0.0637|1992-10-26/price_to_book_value|0.069|1992-11-09/price_to_book_value|0.0708|1992-11-23/price_to_book_value|0.069|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-13/dividend_yield|96.9659|1992-10-27/dividend_yield|91.9894|1992-11-10/dividend_yield|89.6915|1992-11-24/dividend_yield|91.9894|1992-10-08/percent_of_shares_outstanding|0.0581|1992-11-06/percent_of_shares_outstanding|0.0444|1992-10-30/price|0.892|1992-11-30/price|0.8474|1992-10-30/total_return_price|0.0003|1992-11-30/total_return_price|0.0003|1992-10-06/enterprise_value|415.815|1992-10-20/enterprise_value|417.7299|1992-11-03/enterprise_value|419.6464|1992-11-17/enterprise_value|419.6464
russ2000_2_0660|VHI|199212|504.6|44.5|265.3|188.3||817.9|489|328.9||259.1|307.6||0.5289|-5.1082|7.7024|0.4662|0.0288||0.0708||2.0116|91.9894||0.0129|31.8022|-3.36|0.2|223.8|76|28.3|-36|-96.1||0.892|0.0004|419.0083|0.9366|1993-01-05/ev_revenues|0.6052|1993-01-19/ev_revenues|0.609|1993-02-02/ev_revenues|0.606|1993-02-16/ev_revenues|0.6098|1993-01-12/ev_free_cash_flow|8.5721|1993-01-26/ev_free_cash_flow|8.5829|1993-02-09/ev_free_cash_flow|8.5937|1993-02-23/ev_free_cash_flow|8.6154|1993-01-12/ps_ratio|0.0318|1993-01-26/ps_ratio|0.0326|1993-02-09/ps_ratio|0.0333|1993-02-23/ps_ratio|0.0348|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-04/price_to_book_value|0.0982|1993-01-18/price_to_book_value|0.108|1993-02-01/price_to_book_value|0.1006|1993-02-16/price_to_book_value|0.1129|1993-01-05/peg_ratio||1993-01-19/peg_ratio||1993-02-02/peg_ratio||1993-02-16/peg_ratio||1993-01-05/dividend_yield|89.6915|1993-01-19/dividend_yield|79.7273|1993-02-02/dividend_yield|87.5057|1993-02-16/dividend_yield|77.9913|1993-01-08/percent_of_shares_outstanding|0.013|1993-02-05/percent_of_shares_outstanding|0.02|1993-01-29/price|0.9366|1993-02-26/price|1.0926|1993-01-29/total_return_price|0.0004|1993-02-26/total_return_price|0.0005|1993-01-12/enterprise_value|504.0402|1993-01-26/enterprise_value|504.6755|1993-02-09/enterprise_value|505.3108|1993-02-23/enterprise_value|506.5834
russ2000_2_0660|VHI|199303|347.7|17.8|224.5|185.8||650.7|331.1|319.6||194.1|241.6||0.6052|-3.2466|8.5613|0.5984|0.0311||0.0982||2.5641|89.6915||0.0152|28.4433|-2.12|0.2|171.3|45.1|25.9|-90.6|-60.3||0.892|0.0005|503.4044|0.8474|1993-04-13/ev_revenues|0.6276|1993-04-27/ev_revenues|0.6276|1993-05-11/ev_revenues|0.6245|1993-05-25/ev_revenues|0.6252|1993-04-06/ev_free_cash_flow|-2.5511|1993-04-20/ev_free_cash_flow|-2.5543|1993-05-04/ev_free_cash_flow|-2.5414|1993-05-18/ev_free_cash_flow|-2.5414|1993-04-06/ps_ratio|0.0309|1993-04-20/ps_ratio|0.0317|1993-05-04/ps_ratio|0.0285|1993-05-18/ps_ratio|0.0285|1993-04-06/pe_ratio||1993-04-20/pe_ratio||1993-05-04/pe_ratio||1993-05-18/pe_ratio||1993-04-13/price_to_book_value|0.1319|1993-04-27/price_to_book_value|0.1319|1993-05-11/price_to_book_value|0.1187|1993-05-25/price_to_book_value|0.122|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-13/dividend_yield|89.6915|1993-04-27/dividend_yield|89.6915|1993-05-11/dividend_yield|99.6572|1993-05-25/dividend_yield|96.9659|1993-04-07/percent_of_shares_outstanding|0.0151|1993-05-07/percent_of_shares_outstanding|0.0158|1993-04-30/price|0.8474|1993-05-28/price|0.825|1993-04-30/total_return_price|0.0005|1993-05-28/total_return_price|0.0005|1993-04-06/enterprise_value|504.8565|1993-04-20/enterprise_value|505.4959|1993-05-04/enterprise_value|502.9363|1993-05-18/enterprise_value|502.9363
russ2000_2_0660|VHI|199306|266|13.7|150.6|190||569.9|247.7|322.2||188.4|234.5||0.6221|-2.5663|-2.5284|0.5527|0.0253||0.1088||2.1884|108.7196||0.0157|29.5832|-0.24|0|193.5|51|29.6|-9.9|-7.1||0.7136|0.0004|500.3767|0.825|1993-07-06/ev_revenues|0.5318|1993-07-20/ev_revenues|0.535|1993-08-03/ev_revenues|0.5342|1993-08-17/ev_revenues|0.5366|1993-08-31/ev_revenues|0.5399|1993-07-13/ev_free_cash_flow|280.238|1993-07-27/ev_free_cash_flow|283.2235|1993-08-10/ev_free_cash_flow|282.371|1993-08-24/ev_free_cash_flow|284.0774|1993-07-13/ps_ratio|0.0288|1993-07-27/ps_ratio|0.0347|1993-08-10/ps_ratio|0.033|1993-08-24/ps_ratio|0.0364|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-06/price_to_book_value|0.1121|1993-07-20/price_to_book_value|0.1257|1993-08-03/price_to_book_value|0.1223|1993-08-17/price_to_book_value|0.1325|1993-08-31/price_to_book_value|0.1461|1993-07-06/peg_ratio|-0.0001|1993-07-20/peg_ratio|-0.0001|1993-08-03/peg_ratio|-0.0001|1993-08-17/peg_ratio|-0.0001|1993-08-31/peg_ratio|-0.0001|1993-07-07/dividend_yield|108.7196|1993-07-21/dividend_yield|91.9894|1993-08-04/dividend_yield|99.6572|1993-08-18/dividend_yield|89.6915|1993-07-08/percent_of_shares_outstanding|0.017|1993-08-06/percent_of_shares_outstanding|0.016|1993-07-30/price|0.825|1993-08-31/price|0.9589|1993-07-30/total_return_price|0.0005|1993-08-31/total_return_price|0.0006|1993-07-13/enterprise_value|420.357|1993-07-27/enterprise_value|424.8353|1993-08-10/enterprise_value|423.5565|1993-08-24/enterprise_value|426.1161
russ2000_2_0660|VHI|199309|208|28.4|90|195.7||509.6|217|292.6||180.4|232.5||0.5358|-2.0251|281.9444|0.4857|0.0322||0.1291|-0.0001|1.8769|94.4101||0.0162|24.9999|-0.08|0|213.2|60.2|30.5|2|-2||0.8697|0.0005|422.9166|0.8697|1993-10-12/ev_revenues|0.4188|1993-10-26/ev_revenues|0.4188|1993-11-09/ev_revenues|0.4164|1993-11-23/ev_revenues|0.4156|1993-10-05/ev_free_cash_flow|11.0402|1993-10-19/ev_free_cash_flow|11.1035|1993-11-02/ev_free_cash_flow|11.0613|1993-11-16/ev_free_cash_flow|11.0613|1993-11-30/ev_free_cash_flow|11.0402|1993-10-05/ps_ratio|0.0303|1993-10-19/ps_ratio|0.0327|1993-11-02/ps_ratio|0.0311|1993-11-16/ps_ratio|0.0311|1993-11-30/ps_ratio|0.0303|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-12/price_to_book_value|0.1419|1993-10-26/price_to_book_value|0.1419|1993-11-09/price_to_book_value|0.1312|1993-11-23/price_to_book_value|0.1277|1993-10-12/peg_ratio|0|1993-10-26/peg_ratio|0|1993-11-09/peg_ratio|0|1993-11-23/peg_ratio|0|1993-10-13/dividend_yield|87.5057|1993-10-27/dividend_yield|91.9894|1993-11-10/dividend_yield|96.9659|1993-11-24/dividend_yield|99.6572|1993-10-08/percent_of_shares_outstanding|0.012|1993-11-08/percent_of_shares_outstanding|0.002|1993-10-29/price|0.8697|1993-11-30/price|0.8474|1993-10-29/total_return_price|0.0005|1993-11-30/total_return_price|0.0005|1993-10-05/enterprise_value|334.5177|1993-10-19/enterprise_value|336.4365|1993-11-02/enterprise_value|335.1577|1993-11-16/enterprise_value|335.1577|1993-11-23/enterprise_value|333.2374|1993-11-24/enterprise_value|333.2374|1993-11-26/enterprise_value|333.2374|1993-11-29/enterprise_value|333.2374
russ2000_2_0660|VHI|199312|394.4|22.2|276.1|203.3||696.4|364.8|331.6||207.5|222.8||0.4204|-5.5492|11.1035|0.4856|0.0327||0.149|0|2.1027|85.4189||0|29.3097|-0.32|0|203.1|58.4|27.1|3.9|-9.7||0.8697|0.0005|336.4365|0.9811|1994-01-04/ev_revenues|0.5628|1994-01-18/ev_revenues|0.5636|1994-02-01/ev_revenues|0.566|1994-02-15/ev_revenues|0.5701|1994-01-11/ev_free_cash_flow|-61.0523|1994-01-25/ev_free_cash_flow|-61.4946|1994-02-08/ev_free_cash_flow|-61.76|1994-02-22/ev_free_cash_flow|-61.6716|1994-01-11/ps_ratio|0.0321|1994-01-25/ps_ratio|0.0361|1994-02-08/ps_ratio|0.0385|1994-02-22/ps_ratio|0.0377|1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-04/price_to_book_value|0.1228|1994-01-18/price_to_book_value|0.1258|1994-02-01/price_to_book_value|0.1351|1994-02-15/price_to_book_value|0.1504|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-05/dividend_yield|94.4101|1994-01-19/dividend_yield|81.5377|1994-02-02/dividend_yield|79.7273|1994-02-16/dividend_yield|74.7429|1994-01-31/price|0.9811|1994-02-28/price|1.0703|1994-01-31/total_return_price|0.0006|1994-02-28/total_return_price|0.0006|1994-01-10/enterprise_value|438.3035|1994-01-24/enterprise_value|444.0358|1994-02-07/enterprise_value|442.7609|1994-02-22/enterprise_value|444.0358
russ2000_2_0660|VHI|199403|362.4|32|234.9|208.6||667|328.3|338.7||207.8|219.8||0.5644|-25.8093|-61.4062|0.5753|0.0353||0.1289||2.4533|8.9691|||28.5681|-0.04|0.08|189|50.6|28|-0.3|-0.7||0.892|0.0006|442.1245|0.9142|1994-04-12/ev_revenues|0.6308|1994-04-26/ev_revenues|0.6308|1994-05-10/ev_revenues|0.6332|1994-05-24/ev_revenues|0.6324|1994-04-05/ev_free_cash_flow|2.2496|1994-04-19/ev_free_cash_flow|2.2468|1994-05-03/ev_free_cash_flow|2.2639|1994-05-17/ev_free_cash_flow|2.2553|1994-05-31/ev_free_cash_flow|2.2553|1994-04-05/ps_ratio|0.0322|1994-04-19/ps_ratio|0.0314|1994-05-03/ps_ratio|0.0361|1994-05-17/ps_ratio|0.0337|1994-05-31/ps_ratio|0.0337|1994-04-05/pe_ratio||1994-04-19/pe_ratio||1994-05-03/pe_ratio||1994-05-17/pe_ratio||1994-05-31/pe_ratio||1994-04-12/price_to_book_value|0.1257|1994-04-26/price_to_book_value|0.1257|1994-05-10/price_to_book_value|0.1349|1994-05-24/price_to_book_value|0.1318|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-14/dividend_yield|8.7506|1994-04-28/dividend_yield|8.7506|1994-05-12/dividend_yield|7.9727|1994-05-26/dividend_yield|8.1538|1994-04-29/price|0.9142|1994-05-31/price|0.9589|1994-04-29/total_return_price|0.0006|1994-05-31/total_return_price|0.0006|1994-04-05/enterprise_value|503.9178|1994-04-19/enterprise_value|503.2813|1994-05-03/enterprise_value|507.104|1994-05-17/enterprise_value|505.1929|1994-05-31/enterprise_value|505.1929
russ2000_2_0660|VHI|199406|287.4|24.4|155.5|225.7||599.2|253.4|345.8||211.2|220.5||0.6316|-48.2359|2.2468|0.5595|0.0314||0.1288||2.1387|17.0838||0.0087|24.9999|0.12|0.08|210.8|60.3|30.8|3.9|3||0.9142|0.0006|503.2813|0.9811|1994-07-05/ev_revenues|0.5556|1994-07-19/ev_revenues|0.5595|1994-08-02/ev_revenues|0.5587|1994-08-16/ev_revenues|0.5595|1994-08-30/ev_revenues|0.5603|1994-07-12/ev_free_cash_flow|215.9132|1994-07-26/ev_free_cash_flow|217.4305|1994-08-09/ev_free_cash_flow|217.4305|1994-08-23/ev_free_cash_flow|217.7338|1994-07-12/ps_ratio|0.0302|1994-07-26/ps_ratio|0.0339|1994-08-09/ps_ratio|0.0339|1994-08-23/ps_ratio|0.0346|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-09/pe_ratio||1994-08-23/pe_ratio||1994-07-05/price_to_book_value|0.1237|1994-07-19/price_to_book_value|0.1388|1994-08-02/price_to_book_value|0.1357|1994-08-16/price_to_book_value|0.1388|1994-08-30/price_to_book_value|0.1418|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-07/dividend_yield|17.0838|1994-07-21/dividend_yield|15.2664|1994-08-04/dividend_yield|15.5983|1994-08-18/dividend_yield|15.5983|1994-07-08/percent_of_shares_outstanding|0.0044|1994-08-08/percent_of_shares_outstanding|0.002|1994-07-29/price|0.9811|1994-08-31/price|1.0258|1994-07-29/total_return_price|0.0007|1994-08-31/total_return_price|0.0007|1994-07-12/enterprise_value|453.4178|1994-07-26/enterprise_value|456.604|1994-08-09/enterprise_value|456.604|1994-08-23/enterprise_value|457.2411
russ2000_2_0660|VHI|199409|252.5|21.4|94.5|242.4||569.5|230.8|338.7||216.1|222.9||0.5587|-137.1545|216.8235|0.4888|0.0324||0.1357||1.7367|23.3974||0|28.7499|0.16|0.08|232.5|60.8|32.3|6.5|4.6||1.0481|0.0008|455.3294|1.2041|1994-10-11/ev_revenues|0.4597|1994-10-25/ev_revenues|0.4597|1994-11-08/ev_revenues|0.472|1994-11-22/ev_revenues|0.4666|1994-10-04/ev_free_cash_flow|-26.4408|1994-10-18/ev_free_cash_flow|-26.485|1994-11-01/ev_free_cash_flow|-26.7503|1994-11-15/ev_free_cash_flow|-27.104|1994-11-29/ev_free_cash_flow|-26.8829|1994-10-04/ps_ratio|0.0343|1994-10-18/ps_ratio|0.035|1994-11-01/ps_ratio|0.0395|1994-11-15/ps_ratio|0.0454|1994-11-29/ps_ratio|0.0417|1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-11/price_to_book_value|0.1394|1994-10-25/price_to_book_value|0.1394|1994-11-08/price_to_book_value|0.1869|1994-11-22/price_to_book_value|0.1661|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-13/dividend_yield|22.4229|1994-10-27/dividend_yield|21.5256|1994-11-10/dividend_yield|18.2423|1994-11-25/dividend_yield|18.8824|1994-11-08/percent_of_shares_outstanding|0.007|1994-10-31/price|1.2041|1994-11-30/price|1.271|1994-10-31/total_return_price|0.0009|1994-11-30/total_return_price|0.001|1994-10-04/enterprise_value|383.3915|1994-10-18/enterprise_value|384.0326|1994-11-01/enterprise_value|387.8788|1994-11-15/enterprise_value|393.0076|1994-11-29/enterprise_value|389.8021
russ2000_2_0660|VHI|199412|936.1|170.7|498.1|807.7|248.1|2279.9|656.2|1623.7||198.4|209.1||0.4666|98.6898|-27.0598|0.4615|0.0447||0.1661||6.4224|24.5569||0.0033|28.7499|0.16|0.0776|200.4|59.2|28.5|19.1|4.7||1.3602|0.0011|392.3665|1.3602|1995-01-03/ev_revenues|1.3748|1995-01-17/ev_revenues|1.3717|1995-01-31/ev_revenues|1.3748|1995-02-14/ev_revenues|1.3786|1995-02-28/ev_revenues|1.3769|1995-01-10/ev_free_cash_flow|-815.4378|1995-01-24/ev_free_cash_flow|-816.8044|1995-02-07/ev_free_cash_flow|-818.1709|1995-02-21/ev_free_cash_flow|-819.082|1995-01-10/ps_ratio|0.0416|1995-01-24/ps_ratio|0.0439|1995-02-07/ps_ratio|0.0461|1995-02-21/ps_ratio|0.0476|1995-01-10/pe_ratio|3.1218|1995-01-24/pe_ratio|3.289|1995-02-07/pe_ratio|3.4563|1995-02-21/pe_ratio|3.5678|1995-01-03/price_to_book_value|0.1961|1995-01-17/price_to_book_value|0.1832|1995-01-31/price_to_book_value|0.1961|1995-02-14/price_to_book_value|0.2121|1995-02-28/price_to_book_value|0.2047|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-06/dividend_yield|24.5569|1995-01-20/dividend_yield|24.5569|1995-02-03/dividend_yield|22.9726|1995-02-17/dividend_yield|22.2547|1995-01-06/percent_of_shares_outstanding|0|1995-01-31/price|1.3602|1995-02-28/price|1.4271|1995-01-31/total_return_price|0.0011|1995-02-28/total_return_price|0.0012|1995-01-10/enterprise_value|1141.6129|1995-01-24/enterprise_value|1143.5261|1995-02-07/enterprise_value|1145.4393|1995-02-21/enterprise_value|1146.7147
russ2000_2_0660|VHI|199503|922.2|134.1|470.5|863.5|257.5|2328.8|622.8|1706||218.2|218||1.3776|52.0546|-818.483|0.5043|0.0468|3.512|0.2079||6.3057|24.6721|||28.1817|0.44|0.12|467.6|150.8|76.4|23.6|12.4||1.4494|0.0013|1145.8761|1.494|1995-04-11/ev_revenues|1.1564|1995-04-25/ev_revenues|1.1575|1995-05-09/ev_revenues|1.1587|1995-05-23/ev_revenues|1.1541|1995-04-04/ev_free_cash_flow|-89.8682|1995-04-18/ev_free_cash_flow|-89.8682|1995-05-02/ev_free_cash_flow|-90.0901|1995-05-16/ev_free_cash_flow|-89.9569|1995-05-30/ev_free_cash_flow|-89.5575|1995-04-04/ps_ratio|0.0355|1995-04-18/ps_ratio|0.0355|1995-05-02/ps_ratio|0.0383|1995-05-16/ps_ratio|0.0366|1995-05-30/ps_ratio|0.0316|1995-04-04/pe_ratio|1.6217|1995-04-18/pe_ratio|1.6217|1995-05-02/pe_ratio|1.7484|1995-05-16/pe_ratio|1.6724|1995-05-30/pe_ratio|1.4443|1995-04-11/price_to_book_value|0.1861|1995-04-25/price_to_book_value|0.192|1995-05-09/price_to_book_value|0.1978|1995-05-23/price_to_book_value|0.1745|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-17/dividend_yield|25.0576|1995-05-01/dividend_yield|23.5836|1995-05-15/dividend_yield|24.2982|1995-05-30/dividend_yield|28.1348|1995-04-28/price|1.494|1995-05-31/price|1.271|1995-04-28/total_return_price|0.0013|1995-05-31/total_return_price|0.0011|1995-04-04/enterprise_value|1285.115|1995-04-18/enterprise_value|1285.115|1995-05-02/enterprise_value|1288.288|1995-05-16/enterprise_value|1286.3842|1995-05-30/enterprise_value|1280.6727
russ2000_2_0660|VHI|199506|857.4|166|384.6|872.3|257|2251.8|548.4|1703.4||239|231.9||1.1556|30.9063|-89.6019|0.4846|0.0322|1.4697|0.1818||5.5904|30.7425|||28.9999|0.6|0.12|513.5|165.1|85.8|34.1|17.4||1.2487|0.0012|1281.3073|1.3825|1995-07-05/ev_revenues|0.8546|1995-07-19/ev_revenues|0.8555|1995-08-02/ev_revenues|0.8578|1995-08-16/ev_revenues|0.8578|1995-08-30/ev_revenues|0.8582|1995-07-11/ev_free_cash_flow|-448.5098|1995-07-25/ev_free_cash_flow|-448.5098|1995-08-08/ev_free_cash_flow|-448.9799|1995-08-22/ev_free_cash_flow|-449.2149|1995-07-11/ps_ratio|0.0271|1995-07-25/ps_ratio|0.0271|1995-08-08/ps_ratio|0.028|1995-08-22/ps_ratio|0.0285|1995-07-11/pe_ratio|0.9838|1995-07-25/pe_ratio|0.9838|1995-08-08/pe_ratio|1.0166|1995-08-22/pe_ratio|1.033|1995-07-05/price_to_book_value|0.1487|1995-07-19/price_to_book_value|0.154|1995-08-02/price_to_book_value|0.1673|1995-08-16/price_to_book_value|0.1673|1995-08-30/price_to_book_value|0.1699|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|29.7178|1995-07-25/dividend_yield|29.7178|1995-08-08/dividend_yield|28.7592|1995-08-22/dividend_yield|28.3027|1995-07-07/percent_of_shares_outstanding|0.0048|1995-08-08/percent_of_shares_outstanding|0.0018|1995-07-31/price|1.3825|1995-08-31/price|1.3825|1995-07-31/total_return_price|0.0013|1995-08-31/total_return_price|0.0013|1995-07-11/enterprise_value|1210.9765|1995-07-25/enterprise_value|1210.9765|1995-08-08/enterprise_value|1212.2457|1995-08-22/enterprise_value|1212.8804
russ2000_2_0660|VHI|199509|807.6|171.3|324.1|874|254.9|2187.4|506.7|1680.7||256.9|242.2||0.8569|22.8875|-449.2149|0.4508|0.0285|1.033|0.162||4.8019|31.15||0|28.5416|0.48|0.24|494.4|152.1|84.9|25.7|13.7||1.3379|0.0016|1212.8804|1.2041|1995-10-11/ev_revenues|0.6579|1995-10-25/ev_revenues|0.656|1995-11-08/ev_revenues|0.656|1995-11-22/ev_revenues|0.6541|1995-10-03/ev_free_cash_flow|20.2418|1995-10-17/ev_free_cash_flow|20.2068|1995-10-31/ev_free_cash_flow|20.1719|1995-11-14/ev_free_cash_flow|20.1719|1995-11-28/ev_free_cash_flow|20.1137|1995-10-03/ps_ratio|0.0228|1995-10-17/ps_ratio|0.0217|1995-10-31/ps_ratio|0.0206|1995-11-14/ps_ratio|0.0206|1995-11-28/ps_ratio|0.0187|1995-10-03/pe_ratio|0.7964|1995-10-17/pe_ratio|0.7566|1995-10-31/pe_ratio|0.7167|1995-11-14/pe_ratio|0.7167|1995-11-28/pe_ratio|0.6504|1995-10-11/price_to_book_value|0.1457|1995-10-25/price_to_book_value|0.1334|1995-11-08/price_to_book_value|0.1334|1995-11-22/price_to_book_value|0.121|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-03/dividend_yield|41.6767|1995-10-17/dividend_yield|43.8702|1995-10-31/dividend_yield|46.3074|1995-11-14/dividend_yield|46.3074|1995-11-28/dividend_yield|51.0327|1995-11-08/percent_of_shares_outstanding|0.0041|1995-10-31/price|1.2041|1995-11-30/price|1.0703|1995-10-31/total_return_price|0.0014|1995-11-30/total_return_price|0.0012|1995-10-03/enterprise_value|1103.1765|1995-10-17/enterprise_value|1101.2727|1995-10-31/enterprise_value|1099.3689|1995-11-14/enterprise_value|1099.3689|1995-11-28/enterprise_value|1096.1958
russ2000_2_0660|VHI|199512|931.6|170.9|518.3|874.7|252.8|2294.8|662.3|1632.5||274.3|263.8||0.653|16.9161|20.0904|0.4505|0.0179|0.6238|0.1136||4.7175|57.2499||0.0006|28.3113|0.88|0.12|-371.4|-41.8|-32.3|-0.5|25||1.1372|0.0015|1094.9266|1.3379|1996-01-03/ev_revenues|1.0518|1996-01-17/ev_revenues|1.0524|1996-01-31/ev_revenues|1.0547|1996-02-14/ev_revenues|1.0535|1996-02-28/ev_revenues|1.0507|1996-01-09/ev_free_cash_flow|10.8408|1996-01-23/ev_free_cash_flow|10.823|1996-02-06/ev_free_cash_flow|10.8349|1996-02-20/ev_free_cash_flow|10.8349|1996-01-09/ps_ratio|0.0334|1996-01-23/ps_ratio|0.0317|1996-02-06/ps_ratio|0.0328|1996-02-20/ps_ratio|0.0328|1996-01-09/pe_ratio|0.5389|1996-01-23/pe_ratio|0.511|1996-02-06/pe_ratio|0.5296|1996-02-20/pe_ratio|0.5296|1996-01-03/price_to_book_value|0.128|1996-01-17/price_to_book_value|0.1303|1996-01-31/price_to_book_value|0.1396|1996-02-14/price_to_book_value|0.135|1996-02-28/price_to_book_value|0.1233|1996-01-03/peg_ratio|0.001|1996-01-17/peg_ratio|0.001|1996-01-31/peg_ratio|0.0011|1996-02-14/peg_ratio|0.0011|1996-02-28/peg_ratio|0.001|1996-01-09/dividend_yield|46.3922|1996-01-23/dividend_yield|48.9226|1996-02-06/dividend_yield|47.2061|1996-02-20/dividend_yield|47.2061|1996-01-08/percent_of_shares_outstanding|0.0024|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|1.3379|1996-02-29/price|1.2041|1996-01-31/total_return_price|0.0017|1996-02-29/total_return_price|0.0016|1996-01-09/enterprise_value|1163.2214|1996-01-23/enterprise_value|1161.3065|1996-02-06/enterprise_value|1162.583|1996-02-20/enterprise_value|1162.583
russ2000_2_0660|VHI|199603|872.4|134.1|467.8|850.5|254.5|2228.8|598|1630.8||266.6|252.3||1.0523|25.1164|10.8514|0.5072|0.0345|0.5575|0.1298|0.001|5.1332|44.8458||0.0183|28.4999|-0.2|0.2|462.8|138.2|77.2|-8.9|-5.7||1.0926|0.0017|1164.3579|1.1595|1996-04-10/ev_revenues|1.1538|1996-04-24/ev_revenues|1.1515|1996-05-08/ev_revenues|1.1515|1996-05-22/ev_revenues|1.1544|1996-04-02/ev_free_cash_flow|11.8152|1996-04-16/ev_free_cash_flow|11.8093|1996-04-30/ev_free_cash_flow|11.8152|1996-05-14/ev_free_cash_flow|11.7915|1996-05-28/ev_free_cash_flow|11.8211|1996-04-02/ps_ratio|0.0302|1996-04-16/ps_ratio|0.0296|1996-04-30/ps_ratio|0.0302|1996-05-14/ps_ratio|0.0278|1996-05-28/ps_ratio|0.0307|1996-04-02/pe_ratio|0.6588|1996-04-16/pe_ratio|0.6462|1996-04-30/pe_ratio|0.6588|1996-05-14/pe_ratio|0.6081|1996-05-28/pe_ratio|0.6715|1996-04-10/price_to_book_value|0.1264|1996-04-24/price_to_book_value|0.1169|1996-05-08/price_to_book_value|0.1169|1996-05-22/price_to_book_value|0.1288|1996-04-10/peg_ratio|0.0067|1996-04-24/peg_ratio|0.0062|1996-05-08/peg_ratio|0.0062|1996-05-22/peg_ratio|0.0068|1996-04-02/dividend_yield|58.6445|1996-04-16/dividend_yield|59.7943|1996-04-30/dividend_yield|58.6445|1996-05-14/dividend_yield|63.5315|1996-05-28/dividend_yield|57.538|1996-04-08/percent_of_shares_outstanding|0.0014|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|1.1595|1996-05-31/price|1.2487|1996-04-30/total_return_price|0.0018|1996-05-31/total_return_price|0.0019|1996-04-02/enterprise_value|1267.7727|1996-04-16/enterprise_value|1267.1367|1996-04-30/enterprise_value|1267.7727|1996-05-14/enterprise_value|1265.2287|1996-05-28/enterprise_value|1268.4087
russ2000_2_0660|VHI|199606|788.7|144.7|373.6|850.6|260|2148.1|561.7|1586.4||269.6|255.3||1.1556|28.994|11.8211|0.5|0.0307|0.6715|0.1336|0.0071|4.8858|64.3071||0.0006|27.1874|0.32|0.2|284.9|94.2|49.2|9.1|8.7||1.271|0.0023|1268.4087|1.0703|1996-07-03/ev_revenues|1.3879|1996-07-17/ev_revenues|1.3835|1996-07-31/ev_revenues|1.382|1996-08-14/ev_revenues|1.3835|1996-08-28/ev_revenues|1.3842|1996-07-09/ev_free_cash_flow|10.926|1996-07-23/ev_free_cash_flow|10.8915|1996-08-06/ev_free_cash_flow|10.8857|1996-08-20/ev_free_cash_flow|10.8972|1996-07-09/ps_ratio|0.0404|1996-07-23/ps_ratio|0.036|1996-08-06/ps_ratio|0.0353|1996-08-20/ps_ratio|0.0367|1996-07-09/pe_ratio|0.8437|1996-07-23/pe_ratio|0.7533|1996-08-06/pe_ratio|0.7383|1996-08-20/pe_ratio|0.7684|1996-07-03/price_to_book_value|0.1321|1996-07-17/price_to_book_value|0.1179|1996-07-31/price_to_book_value|0.1132|1996-08-14/price_to_book_value|0.1179|1996-08-28/price_to_book_value|0.1203|1996-07-03/peg_ratio|0.0956|1996-07-17/peg_ratio|0.0854|1996-07-31/peg_ratio|0.082|1996-08-14/peg_ratio|0.0854|1996-08-28/peg_ratio|0.0871|1996-07-09/dividend_yield|60.8621|1996-07-23/dividend_yield|68.1656|1996-08-06/dividend_yield|69.5567|1996-08-20/dividend_yield|66.829|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0.0018|1996-07-31/price|1.0703|1996-08-30/price|1.1372|1996-07-31/total_return_price|0.002|1996-08-30/total_return_price|0.0021|1996-07-09/enterprise_value|1208.4139|1996-07-23/enterprise_value|1204.5981|1996-08-06/enterprise_value|1203.9621|1996-08-20/enterprise_value|1205.2341
russ2000_2_0660|VHI|199609|739.9|160.6|318.3|857.6|258.8|2107.5|570.5|1537||261.1|244.6||1.3828|48.2306|10.903|0.4703|0.0375|0.7835|0.1156|0.0837|4.7641|72.4432||0|30.6249|-0.16|0.2|416.4|110.4|75.9|-9.9|-4.9||1.0703|0.0024|1205.87|1.048|1996-10-09/ev_revenues|1.4087|1996-10-23/ev_revenues|1.4055|1996-11-06/ev_revenues|1.4055|1996-11-20/ev_revenues|1.4047|1996-10-01/ev_free_cash_flow|11.0108|1996-10-15/ev_free_cash_flow|11.0046|1996-10-29/ev_free_cash_flow|10.992|1996-11-12/ev_free_cash_flow|10.992|1996-11-26/ev_free_cash_flow|10.992|1996-10-01/ps_ratio|0.0403|1996-10-15/ps_ratio|0.0395|1996-10-29/ps_ratio|0.0379|1996-11-12/ps_ratio|0.0379|1996-11-26/ps_ratio|0.0379|1996-10-01/pe_ratio|1.3273|1996-10-15/pe_ratio|1.3008|1996-10-29/pe_ratio|1.2477|1996-11-12/pe_ratio|1.2477|1996-11-26/pe_ratio|1.2477|1996-10-09/price_to_book_value|0.1267|1996-10-23/price_to_book_value|0.1169|1996-11-06/price_to_book_value|0.1169|1996-11-20/price_to_book_value|0.1145|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|75.3409|1996-10-15/dividend_yield|76.8785|1996-10-29/dividend_yield|80.1499|1996-11-12/dividend_yield|80.1499|1996-11-26/dividend_yield|80.1499|1996-10-31/price|1.048|1996-11-29/price|1.0926|1996-10-31/total_return_price|0.0023|1996-11-29/total_return_price|0.0024|1996-10-01/enterprise_value|1115.3981|1996-10-15/enterprise_value|1114.7621|1996-10-29/enterprise_value|1113.4902|1996-11-12/enterprise_value|1113.4902|1996-11-26/enterprise_value|1113.4902
russ2000_2_0660|VHI|199612|837.7|255.7|251.6|690.2|258.4|1840.9|563.7|1277.2||303.9|282.8||1.4079|21.3324|11.0108|0.4177|0.0403|1.3273|0.1242||3.6818|71.7532|||36.2836|1.52|0.2|-180.6|-37.2|-17.7|-16|43.9||1.1372|0.003|1115.3981|1.3156|1997-01-02/ev_revenues|0.911|1997-01-16/ev_revenues|0.9142|1997-01-30/ev_revenues|0.9168|1997-02-13/ev_revenues|0.9162|1997-02-27/ev_revenues|0.9194|1997-01-07/ev_free_cash_flow|78.7612|1997-01-21/ev_free_cash_flow|78.8732|1997-02-04/ev_free_cash_flow|78.9852|1997-02-18/ev_free_cash_flow|79.0412|1997-01-07/ps_ratio|0.0375|1997-01-21/ps_ratio|0.0389|1997-02-04/ps_ratio|0.0403|1997-02-18/ps_ratio|0.041|1997-01-07/pe_ratio|0.8136|1997-01-21/pe_ratio|0.8437|1997-02-04/pe_ratio|0.8739|1997-02-18/pe_ratio|0.8889|1997-01-02/price_to_book_value|0.1071|1997-01-16/price_to_book_value|0.1177|1997-01-30/price_to_book_value|0.1261|1997-02-13/price_to_book_value|0.124|1997-02-27/price_to_book_value|0.1345|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-07/dividend_yield|66.4382|1997-01-21/dividend_yield|64.0654|1997-02-04/dividend_yield|61.8562|1997-02-18/dividend_yield|60.8078|1997-01-08/percent_of_shares_outstanding|0.034|1997-02-07/percent_of_shares_outstanding|0.0338|1997-01-31/price|1.3156|1997-02-28/price|1.4271|1997-01-31/total_return_price|0.0035|1997-02-28/total_return_price|0.0038|1997-01-07/enterprise_value|897.8772|1997-01-21/enterprise_value|899.1541|1997-02-04/enterprise_value|900.4311|1997-02-18/enterprise_value|901.0695
russ2000_2_0660|VHI|199703|831.6|262.5|209.2|641|255.8|1984.3|474.9|1509.4||308.3|269.5||0.9207|26.81|79.2601|0.4701|0.0438|0.9492|0.1385||4.2121|56.947||0.0349|26.7856|-0.28|0.2|265.3|76.4|77.7|-33.8|-7.5||1.4494|0.0045|903.5655|1.494|1997-04-10/ev_revenues|1.3728|1997-04-24/ev_revenues|1.372|1997-05-08/ev_revenues|1.372|1997-05-22/ev_revenues|1.372|1997-04-01/ev_free_cash_flow|17.1892|1997-04-15/ev_free_cash_flow|17.2095|1997-04-29/ev_free_cash_flow|17.2197|1997-05-13/ev_free_cash_flow|17.1892|1997-05-27/ev_free_cash_flow|17.1994|1997-04-01/ps_ratio|0.0557|1997-04-15/ps_ratio|0.0574|1997-04-29/ps_ratio|0.0583|1997-05-13/ps_ratio|0.0557|1997-05-27/ps_ratio|0.0566|1997-04-01/pe_ratio|1.0353|1997-04-15/pe_ratio|1.0672|1997-04-29/pe_ratio|1.0831|1997-05-13/pe_ratio|1.0353|1997-05-27/pe_ratio|1.0512|1997-04-10/price_to_book_value|0.1386|1997-04-24/price_to_book_value|0.1366|1997-05-08/price_to_book_value|0.1366|1997-05-22/price_to_book_value|0.1366|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-01/dividend_yield|55.1948|1997-04-15/dividend_yield|53.5472|1997-04-29/dividend_yield|52.7597|1997-05-13/dividend_yield|55.1948|1997-05-27/dividend_yield|54.3585|1997-04-08/percent_of_shares_outstanding|0.047|1997-05-08/percent_of_shares_outstanding|0.0526|1997-04-30/price|1.494|1997-05-30/price|1.4717|1997-04-30/total_return_price|0.0046|1997-05-30/total_return_price|0.0046|1997-04-01/enterprise_value|1077.7619|1997-04-15/enterprise_value|1079.0377|1997-04-29/enterprise_value|1079.6755|1997-05-13/enterprise_value|1077.7619|1997-05-27/enterprise_value|1078.3998
russ2000_2_0660|VHI|199706|958|394.6|200.1|565.7|248.5|1958.8|439.9|1518.9||382.7|285.7||1.3744|17.0208|17.1892|0.3889|0.0557|1.0353|0.1428||3.3015|55.1948||0.0471|28.9473|0.76|0.2|280.2|83.5|52|5.8|22||1.4494|0.0052|1077.7619|1.5386|1997-07-03/ev_revenues|1.1659|1997-07-17/ev_revenues|1.1704|1997-07-31/ev_revenues|1.1688|1997-08-14/ev_revenues|1.1684|1997-08-28/ev_revenues|1.1696|1997-07-08/ev_free_cash_flow|-157.0579|1997-07-22/ev_free_cash_flow|-157.4984|1997-08-05/ev_free_cash_flow|-157.3328|1997-08-19/ev_free_cash_flow|-157.553|1997-07-08/ps_ratio|0.0573|1997-07-22/ps_ratio|0.0608|1997-08-05/ps_ratio|0.0595|1997-08-19/ps_ratio|0.0613|1997-07-08/pe_ratio|0.7938|1997-07-22/pe_ratio|0.8423|1997-08-05/pe_ratio|0.8241|1997-08-19/pe_ratio|0.8483|1997-07-03/price_to_book_value|0.1093|1997-07-17/price_to_book_value|0.1185|1997-07-31/price_to_book_value|0.1152|1997-08-14/price_to_book_value|0.1143|1997-08-28/price_to_book_value|0.1168|1997-07-03/peg_ratio|0.0326|1997-07-17/peg_ratio|0.0354|1997-07-31/peg_ratio|0.0344|1997-08-14/peg_ratio|0.0341|1997-08-28/peg_ratio|0.0349|1997-07-08/dividend_yield|54.7701|1997-07-22/dividend_yield|51.618|1997-08-05/dividend_yield|52.7597|1997-08-19/dividend_yield|51.2523|1997-07-08/percent_of_shares_outstanding|0.0377|1997-08-08/percent_of_shares_outstanding|0.0346|1997-07-31/price|1.5386|1997-08-29/price|1.5609|1997-07-31/total_return_price|0.0055|1997-08-29/total_return_price|0.0056|1997-07-08/enterprise_value|910.936|1997-07-22/enterprise_value|913.4907|1997-08-05/enterprise_value|912.5301|1997-08-19/enterprise_value|913.8075
russ2000_2_0660|VHI|199709|748.5|350.9|183.5|559.1|249|1885.2|295.2|1590||385|283.5||1.1712|14.0488|-13.8919|0.3836|0.0765|0.7573|0.1202|0.0359|3.0535|49.8286||0.0326|29.9999|0.12|0.2|275.2|89.1|45.7|14.8|3.6||1.6055|0.0066|871.0229|1.639|1997-10-09/ev_revenues|1.3732|1997-10-23/ev_revenues|1.3658|1997-11-06/ev_revenues|1.3643|1997-11-20/ev_revenues|1.3663|1997-10-14/ev_free_cash_flow|-13.9684|1997-10-28/ev_free_cash_flow|-13.9174|1997-11-11/ev_free_cash_flow|-13.9225|1997-11-25/ev_free_cash_flow|-13.9429|1997-10-14/ps_ratio|0.0845|1997-10-28/ps_ratio|0.0792|1997-11-11/ps_ratio|0.0797|1997-11-25/ps_ratio|0.0818|1997-10-14/pe_ratio|0.8362|1997-10-28/pe_ratio|0.7836|1997-11-11/pe_ratio|0.7889|1997-11-25/pe_ratio|0.8099|1997-10-09/price_to_book_value|0.1403|1997-10-23/price_to_book_value|0.1278|1997-11-06/price_to_book_value|0.1254|1997-11-20/price_to_book_value|0.1287|1997-10-09/peg_ratio|0.0058|1997-10-23/peg_ratio|0.0053|1997-11-06/peg_ratio|0.0052|1997-11-20/peg_ratio|0.0054|1997-10-14/dividend_yield|45.1255|1997-10-28/dividend_yield|48.1539|1997-11-11/dividend_yield|47.8355|1997-11-25/dividend_yield|46.593|1997-10-08/percent_of_shares_outstanding|0.032|1997-11-07/percent_of_shares_outstanding|0.0375|1997-10-31/price|1.639|1997-11-28/price|1.6947|1997-10-31/total_return_price|0.0067|1997-11-28/total_return_price|0.0069|1997-10-14/enterprise_value|875.8195|1997-10-28/enterprise_value|872.6235|1997-11-11/enterprise_value|872.9405|1997-11-25/enterprise_value|874.2189
russ2000_2_0660|VHI|199712|750.7|360.4|204.7|541.7|256.5|1792.9|324.1|1468.8||384.9|316||1.3653|13.959|-13.9225|0.3615|0.0797|0.7889|0.127|0.0053|2.855|47.8355||0.0418|24.6019|1.36|0.2|272.4|101.9|51.7|67.9|38.3||1.6836|0.0078|872.9405|1.7728|1998-01-02/ev_revenues|0.7208|1998-01-16/ev_revenues|0.7205|1998-01-30/ev_revenues|0.7226|1998-02-13/ev_revenues|0.722|1998-02-27/ev_revenues|0.7211|1998-01-06/ev_free_cash_flow|13.9781|1998-01-20/ev_free_cash_flow|14.0009|1998-02-03/ev_free_cash_flow|14.0237|1998-02-17/ev_free_cash_flow|14.0181|1998-01-06/ps_ratio|0.0422|1998-01-20/ps_ratio|0.0433|1998-02-03/ps_ratio|0.0445|1998-02-17/ps_ratio|0.0442|1998-01-06/pe_ratio|0.8533|1998-01-20/pe_ratio|0.876|1998-02-03/pe_ratio|0.8988|1998-02-17/pe_ratio|0.8931|1998-01-02/price_to_book_value|0.1276|1998-01-16/price_to_book_value|0.1268|1998-01-30/price_to_book_value|0.1327|1998-02-13/price_to_book_value|0.131|1998-02-27/price_to_book_value|0.1285|1998-01-02/peg_ratio|0.0268|1998-01-16/peg_ratio|0.0267|1998-01-30/peg_ratio|0.0279|1998-02-13/peg_ratio|0.0275|1998-02-27/peg_ratio|0.027|1998-01-06/dividend_yield|47.8355|1998-01-20/dividend_yield|46.593|1998-02-03/dividend_yield|45.4134|1998-02-17/dividend_yield|45.7004|1998-01-08/percent_of_shares_outstanding|0.0444|1998-02-06/percent_of_shares_outstanding|0.0464|1998-01-30/price|1.7728|1998-02-27/price|1.717|1998-01-30/total_return_price|0.0082|1998-02-27/total_return_price|0.008|1998-01-06/enterprise_value|786.9663|1998-01-20/enterprise_value|788.2507|1998-02-03/enterprise_value|789.5351|1998-02-17/enterprise_value|789.2166
russ2000_2_0660|VHI|199803|938.7|544.3|184.6|505.9|256.4|1764.8|337|1427.8||587|513.6||0.7218|1.8724|7.8079|0.2061|0.045|0.1895|0.1303|0.0275|1.5637|45.7004|125.9585|0.0466|29.057|7|0.2|267.4|94.2|49.2|386.3|203.4||1.7505|0.0092|500.4884|1.7616|1998-04-13/ev_revenues|0.4544|1998-04-27/ev_revenues|0.457|1998-05-11/ev_revenues|0.4579|1998-05-26/ev_revenues|0.4564|1998-04-14/ev_free_cash_flow|7.7582|1998-04-28/ev_free_cash_flow|7.8129|1998-05-12/ev_free_cash_flow|7.8179|1998-05-26/ev_free_cash_flow|7.798|1998-04-14/ps_ratio|0.0421|1998-04-28/ps_ratio|0.0453|1998-05-12/ps_ratio|0.0456|1998-05-26/ps_ratio|0.0444|1998-04-14/pe_ratio|0.1774|1998-04-16/pe_ratio|0.175|1998-04-30/pe_ratio|0.1906|1998-05-14/pe_ratio|0.1919|1998-05-28/pe_ratio|0.187|1998-04-13/price_to_book_value|0.0804|1998-04-27/price_to_book_value|0.0853|1998-05-11/price_to_book_value|0.087|1998-05-26/price_to_book_value|0.0842|1998-04-13/peg_ratio|0.0003|1998-04-27/peg_ratio|0.0003|1998-05-11/peg_ratio|0.0003|1998-05-26/peg_ratio|0.0003|1998-04-14/dividend_yield|48.809|1998-04-28/dividend_yield|45.4134|1998-05-12/dividend_yield|45.1255|1998-05-26/dividend_yield|46.29|1998-04-07/percent_of_shares_outstanding|0.0418|1998-05-08/percent_of_shares_outstanding|0.0425|1998-04-30/price|1.7616|1998-05-29/price|1.7505|1998-04-30/total_return_price|0.0092|1998-05-29/total_return_price|0.0092|1998-04-14/enterprise_value|497.2982|1998-04-28/enterprise_value|500.8048|1998-05-12/enterprise_value|501.1264|1998-05-26/enterprise_value|499.8504
russ2000_2_0660|VHI|199806|842.4|433|185.8|503.4|253.8|1718.3|459.8|1258.5||571.8|505.7||0.4573|2.515|7.8129|0.2567|0.0453|0.1931|0.0859|0.0003|1.5717|45.4134|191.9353|0.0138|27.4999|-0.08|0.2|281.3|99.8|74.7|0.6|-2.2||1.8731|0.0111|500.8048|2.1964|1998-07-07/ev_revenues|0.5638|1998-07-21/ev_revenues|0.5653|1998-08-04/ev_revenues|0.565|1998-08-18/ev_revenues|0.5661|1998-07-07/ev_free_cash_flow|16.5267|1998-07-21/ev_free_cash_flow|16.5693|1998-08-04/ev_free_cash_flow|16.5608|1998-08-18/ev_free_cash_flow|16.5949|1998-07-07/ps_ratio|0.0534|1998-07-21/ps_ratio|0.0548|1998-08-04/ps_ratio|0.0545|1998-08-18/ps_ratio|0.0557|1998-07-09/pe_ratio|0.2363|1998-07-23/pe_ratio|0.2562|1998-08-06/pe_ratio|0.2562|1998-08-20/pe_ratio|0.2681|1998-07-07/price_to_book_value|0.1055|1998-07-21/price_to_book_value|0.1082|1998-08-04/price_to_book_value|0.1077|1998-08-18/price_to_book_value|0.1099|1998-07-07/peg_ratio|0.0007|1998-07-21/peg_ratio|0.0007|1998-08-04/peg_ratio|0.0007|1998-08-18/peg_ratio|0.0007|1998-07-07/dividend_yield|37.9631|1998-07-21/dividend_yield|36.9862|1998-08-04/dividend_yield|37.1778|1998-08-18/dividend_yield|36.423|1998-07-08/percent_of_shares_outstanding|0.0081|1998-08-07/percent_of_shares_outstanding|0.0085|1998-07-31/price|2.1964|1998-08-31/price|2.2187|1998-07-31/total_return_price|0.013|1998-08-31/total_return_price|0.0132|1998-07-07/enterprise_value|618.0991|1998-07-21/enterprise_value|619.6917|1998-08-04/enterprise_value|619.3726|1998-08-18/enterprise_value|620.6488
russ2000_2_0660|VHI|199809|812.9|376.9|208.2|520.1|259.3|1688.6|485.4|1203.2||578.4|511.6||0.5714|2.6226|-6587.8608|0.2776|0.0608|0.2787|0.12|0.0008|1.4884|33.3736|151.4452|0.0112|29.2499|0.4|0.2|260.2|100.1|41|13.6|11.7||2.386|0.0156|626.3913|1.9957|1998-10-13/ev_revenues|0.6042|1998-10-27/ev_revenues|0.5983|1998-11-10/ev_revenues|0.6025|1998-11-24/ev_revenues|0.5986|1998-10-01/ev_free_cash_flow|-6587.8608|1998-10-15/ev_free_cash_flow|-6533.6149|1998-10-29/ev_free_cash_flow|-6476.1779|1998-11-12/ev_free_cash_flow|-6492.1327|1998-11-27/ev_free_cash_flow|-6469.796|1998-10-13/ps_ratio|0.0561|1998-10-27/ps_ratio|0.0504|1998-11-10/ps_ratio|0.0544|1998-11-24/ps_ratio|0.0507|1998-10-01/pe_ratio|0.2749|1998-10-15/pe_ratio|0.253|1998-10-29/pe_ratio|0.2299|1998-11-12/pe_ratio|0.2363|1998-11-27/pe_ratio|0.2274|1998-10-13/price_to_book_value|0.1087|1998-10-27/price_to_book_value|0.0976|1998-11-10/price_to_book_value|0.1054|1998-11-24/price_to_book_value|0.0982|1998-10-13/peg_ratio|0.0008|1998-10-27/peg_ratio|0.0007|1998-11-10/peg_ratio|0.0008|1998-11-24/peg_ratio|0.0007|1998-10-13/dividend_yield|36.423|1998-10-27/dividend_yield|40.5386|1998-11-10/dividend_yield|37.5671|1998-11-24/dividend_yield|40.3108|1998-10-08/percent_of_shares_outstanding|0.0044|1998-11-06/percent_of_shares_outstanding|0.0265|1998-10-30/price|1.9957|1998-11-30/price|1.9623|1998-10-30/total_return_price|0.013|1998-11-30/total_return_price|0.0128|1998-10-13/enterprise_value|653.3615|1998-10-27/enterprise_value|646.9796|1998-11-10/enterprise_value|651.4469|1998-11-24/enterprise_value|647.2987
russ2000_2_0660|VHI|199812|675.5|224.6|246.3|527.3|259.3|1552|352.6|1199.4||578.5|512.5||0.5992|3.088|-6476.1779|0.3023|0.0512|0.2299|0.0993|0.0007|1.266|39.8629|8.4613|0.0311|29.7745|0.16|0.2|250.5|92.7|47.1|17.4|6.6||2.0292|0.0147|647.9369|1.9734|1999-01-05/ev_revenues|0.6435|1999-01-19/ev_revenues|0.6413|1999-02-02/ev_revenues|0.6389|1999-02-16/ev_revenues|0.638|1999-01-11/ev_free_cash_flow|-10.0683|1999-01-25/ev_free_cash_flow|-9.9974|1999-02-08/ev_free_cash_flow|-10.0542|1999-02-22/ev_free_cash_flow|-9.9738|1999-01-05/ps_ratio|0.059|1999-01-19/ps_ratio|0.0569|1999-02-02/ps_ratio|0.0544|1999-02-16/ps_ratio|0.0535|1999-01-11/pe_ratio|0.2936|1999-01-25/pe_ratio|0.2713|1999-02-08/pe_ratio|0.2892|1999-02-22/pe_ratio|0.2638|1999-01-05/price_to_book_value|0.1075|1999-01-19/price_to_book_value|0.1036|1999-02-02/price_to_book_value|0.0992|1999-02-16/price_to_book_value|0.0975|1999-01-05/peg_ratio|0.001|1999-01-19/peg_ratio|0.001|1999-02-02/peg_ratio|0.0009|1999-02-16/peg_ratio|0.0009|1999-01-05/dividend_yield|36.9862|1999-01-19/dividend_yield|38.3707|1999-02-02/dividend_yield|40.0856|1999-02-16/dividend_yield|40.7689|1999-01-08/percent_of_shares_outstanding|0.0314|1999-02-09/percent_of_shares_outstanding|0.0312|1999-01-29/price|1.9734|1999-02-26/price|2.0515|1999-01-29/total_return_price|0.0143|1999-02-26/total_return_price|0.0148|1999-01-05/enterprise_value|681.6724|1999-01-19/enterprise_value|679.4291|1999-02-02/enterprise_value|676.8653|1999-02-16/enterprise_value|675.9038
russ2000_2_0660|VHI|199903|648.7|176.2|235.7|525.8|270.8|1541|330.7|1210.3||563.5|509||0.639|39.4967|-10.0314|0.3298|0.0547|0.2832|0.0993|0.001|1.309|39.8629|166.2319|0.0314|29.0459|0.08|0.2|256.774|84.474|44.6|7.5|2.4||2.0292|0.0163|676.9403|2.163|1999-04-13/ev_revenues|0.6973|1999-04-27/ev_revenues|0.6988|1999-05-11/ev_revenues|0.6973|1999-05-25/ev_revenues|0.6964|1999-04-05/ev_free_cash_flow|-6.1378|1999-04-19/ev_free_cash_flow|-6.1538|1999-05-03/ev_free_cash_flow|-6.1619|1999-05-17/ev_free_cash_flow|-6.1297|1999-04-13/ps_ratio|0.0565|1999-04-27/ps_ratio|0.0581|1999-05-11/ps_ratio|0.0565|1999-05-25/ps_ratio|0.0556|1999-04-05/pe_ratio|3.6434|1999-04-19/pe_ratio|3.7629|1999-05-03/pe_ratio|3.8226|1999-05-17/pe_ratio|3.5837|1999-04-13/price_to_book_value|0.1042|1999-04-27/price_to_book_value|0.107|1999-05-11/price_to_book_value|0.1042|1999-05-25/price_to_book_value|0.1025|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|38.9963|1999-04-27/dividend_yield|37.9647|1999-05-11/dividend_yield|38.9963|1999-05-25/dividend_yield|39.6427|1999-04-12/percent_of_shares_outstanding|0.0235|1999-05-11/percent_of_shares_outstanding|0.0156|1999-04-30/price|2.163|1999-05-28/price|2.1072|1999-04-30/total_return_price|0.0174|1999-05-28/total_return_price|0.017|1999-04-13/enterprise_value|731.3266|1999-04-27/enterprise_value|732.9224|1999-05-11/enterprise_value|731.3266|1999-05-25/enterprise_value|730.3691
russ2000_2_0660|VHI|199906|655.8|168.9|232.4|541.1|267.2|1439|316.9|1122.1||618.7|567.1||0.6961|9.1648|-6.1619|0.3499|0.0553|3.8226|0.102||1.1784|39.8629|106.7396|0|29.0453|2.2|0.2|287.5|94|44.7|-12.4|63.9||1.9846|0.0176|730.05|2.1407|1999-07-06/ev_revenues|0.7346|1999-07-20/ev_revenues|0.7486|1999-08-03/ev_revenues|0.7383|1999-08-17/ev_revenues|0.7368|1999-08-31/ev_revenues|0.7358|1999-07-13/ev_free_cash_flow|-8.8271|1999-07-27/ev_free_cash_flow|-8.8963|1999-08-10/ev_free_cash_flow|-8.8744|1999-08-24/ev_free_cash_flow|-8.8526|1999-07-06/ps_ratio|0.0548|1999-07-20/ps_ratio|0.069|1999-08-03/ps_ratio|0.0585|1999-08-17/ps_ratio|0.0569|1999-08-31/ps_ratio|0.056|1999-07-13/pe_ratio|0.6949|1999-07-27/pe_ratio|0.7695|1999-08-10/pe_ratio|0.7459|1999-08-24/pe_ratio|0.7224|1999-07-06/price_to_book_value|0.0914|1999-07-20/price_to_book_value|0.1151|1999-08-03/price_to_book_value|0.0976|1999-08-17/price_to_book_value|0.095|1999-08-31/price_to_book_value|0.0934|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|40.5386|1999-07-20/dividend_yield|32.1763|1999-08-03/dividend_yield|37.9647|1999-08-17/dividend_yield|38.9963|1999-08-31/dividend_yield|39.6427|1999-07-12/percent_of_shares_outstanding|0.0113|1999-08-10/percent_of_shares_outstanding|0.001|1999-07-30/price|2.1407|1999-08-31/price|2.018|1999-07-30/total_return_price|0.019|1999-08-31/total_return_price|0.0179|1999-07-06/enterprise_value|775.0234|1999-07-20/enterprise_value|789.7131|1999-08-03/enterprise_value|778.8555|1999-08-17/enterprise_value|777.2588|1999-08-31/enterprise_value|776.3008
russ2000_2_0660|VHI|199909|665.5|205.6|201.5|539.4|264.6|1436.7|359.5|1077.2||623.7|569.6|75.3|0.7355|9.2413|-8.8235|0.3364|0.0557|0.6909|0.0929||1.1732|39.8629|101.3458|0|29.2856|0.28|0.2|303.3|90.7|45.8|15.5|8.2||1.94|0.0191|775.9815|1.9288|1999-10-12/ev_revenues|0.6846|1999-10-26/ev_revenues|0.6819|1999-11-09/ev_revenues|0.6849|1999-11-23/ev_revenues|0.6819|1999-10-05/ev_free_cash_flow|-17.3013|1999-10-19/ev_free_cash_flow|-17.3013|1999-11-02/ev_free_cash_flow|-17.3087|1999-11-16/ev_free_cash_flow|-17.3308|1999-11-30/ev_free_cash_flow|-17.3013|1999-10-12/ps_ratio|0.0538|1999-10-26/ps_ratio|0.0511|1999-11-09/ps_ratio|0.0541|1999-11-23/ps_ratio|0.0511|1999-10-05/pe_ratio|0.7091|1999-10-19/pe_ratio|0.7091|1999-11-02/pe_ratio|0.7132|1999-11-16/pe_ratio|0.7255|1999-11-30/pe_ratio|0.7091|1999-10-12/price_to_book_value|0.0927|1999-10-26/price_to_book_value|0.0881|1999-11-09/price_to_book_value|0.0932|1999-11-23/price_to_book_value|0.0881|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|39.6427|1999-10-26/dividend_yield|41.717|1999-11-09/dividend_yield|39.4249|1999-11-23/dividend_yield|41.717|1999-10-29/price|1.9288|1999-11-30/price|1.9288|1999-10-29/total_return_price|0.019|1999-11-30/total_return_price|0.019|1999-10-12/enterprise_value|751.7018|1999-10-26/enterprise_value|748.8277|1999-11-09/enterprise_value|752.0211|1999-11-23/enterprise_value|748.8277
russ2000_2_0660|VHI|199912|621.4|152.7|219.6|565.4|356.5|1445|352.2|1092.8||589.4|538.7|75.3|0.6831|16.0845|-17.2349|0.3562|0.0523|0.6722|0.0901||1.1778|40.7689|104.586||29.1837|-0.88|0.2|297.6|100.4|53.9|-34.5|-25||1.8731|0.0206|750.1051|2.0292|2000-01-04/ev_revenues|0.695|2000-01-18/ev_revenues|0.6983|2000-02-01/ev_revenues|0.6986|2000-02-15/ev_revenues|0.6992|2000-02-29/ev_revenues|0.7015|2000-01-11/ev_free_cash_flow|45.8313|2000-01-25/ev_free_cash_flow|45.9788|2000-02-08/ev_free_cash_flow|46.071|2000-02-22/ev_free_cash_flow|45.9051|2000-01-04/ps_ratio|0.0474|2000-01-18/ps_ratio|0.0508|2000-02-01/ps_ratio|0.0511|2000-02-15/ps_ratio|0.0516|2000-02-29/ps_ratio|0.0505|2000-01-11/pe_ratio|1.1415|2000-01-25/pe_ratio|1.1946|2000-02-08/pe_ratio|1.2278|2000-02-22/pe_ratio|1.168|2000-01-04/price_to_book_value|0.0909|2000-01-18/price_to_book_value|0.0974|2000-02-01/price_to_book_value|0.0979|2000-02-15/price_to_book_value|0.099|2000-02-29/price_to_book_value|0.1036|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|42.966|2000-01-18/dividend_yield|40.0856|2000-02-01/dividend_yield|39.8629|2000-02-15/dividend_yield|39.4249|2000-02-29/dividend_yield|40.3108|2000-02-10/percent_of_shares_outstanding|0.7344|2000-01-31/price|2.0292|2000-02-29/price|1.9846|2000-01-31/total_return_price|0.0223|2000-02-29/total_return_price|0.0218|2000-01-04/enterprise_value|795.8615|2000-01-18/enterprise_value|799.7102|2000-02-01/enterprise_value|800.0309|2000-02-15/enterprise_value|800.6723|2000-02-29/enterprise_value|803.34
russ2000_2_0660|VHI|200003|638.869|185.76|209.075|545.485|351.796|1443.625|358.949|1084.676||586.674|543.438|75.513|0.7012|13.171|46.1493|0.3452|0.0502|1.1747|0.103||1.2272|40.5386|44.4236|0|29.0489|0.36|0.2|317.6|102.997|49.973|31.631|10.485||1.9957|0.0244|802.997|1.9846|2000-04-11/ev_revenues|0.6286|2000-04-25/ev_revenues|0.6297|2000-05-09/ev_revenues|0.6284|2000-05-23/ev_revenues|0.6273|2000-04-04/ev_free_cash_flow|6.6043|2000-04-18/ev_free_cash_flow|6.6071|2000-05-02/ev_free_cash_flow|6.6129|2000-05-16/ev_free_cash_flow|6.6018|2000-05-30/ev_free_cash_flow|6.5851|2000-04-11/ps_ratio|0.048|2000-04-25/ps_ratio|0.049|2000-05-09/ps_ratio|0.0477|2000-05-23/ps_ratio|0.0466|2000-04-04/pe_ratio|1.0125|2000-04-18/pe_ratio|1.0182|2000-05-02/pe_ratio|1.0296|2000-05-16/pe_ratio|1.0069|2000-05-30/pe_ratio|0.9727|2000-04-11/price_to_book_value|0.0969|2000-04-25/price_to_book_value|0.0991|2000-05-09/price_to_book_value|0.0964|2000-05-23/price_to_book_value|0.0943|2000-04-11/peg_ratio|0.004|2000-04-25/peg_ratio|0.0041|2000-05-09/peg_ratio|0.004|2000-05-23/peg_ratio|0.0039|2000-04-11/dividend_yield|40.3108|2000-04-25/dividend_yield|39.4249|2000-05-09/dividend_yield|40.5386|2000-05-23/dividend_yield|41.4758|2000-04-28/price|1.9846|2000-05-31/price|1.9065|2000-04-28/total_return_price|0.0242|2000-05-31/total_return_price|0.0233|2000-04-11/enterprise_value|758.1333|2000-04-25/enterprise_value|759.4114|2000-05-09/enterprise_value|757.8454|2000-05-23/enterprise_value|756.5667
russ2000_2_0660|VHI|200006|671.082|183.278|190.055|537.721|349.808|1422.424|326.528|1095.896||612.142|572.617|75.513|0.6366|25.6386|6.6825|0.3321|0.056|1.1718|0.1133|0.0047|1.1227|34.4967|62.2015|0.0109|29.0599|1.2|0.2|381.953|165.516|53.24|92.406|34.97||1.8508|0.0251|767.7557|1.9511|2000-07-05/ev_revenues|0.5664|2000-07-19/ev_revenues|0.5671|2000-08-02/ev_revenues|0.5671|2000-08-16/ev_revenues|0.573|2000-08-30/ev_revenues|0.5753|2000-07-11/ev_free_cash_flow|5.4387|2000-07-25/ev_free_cash_flow|5.4363|2000-08-08/ev_free_cash_flow|5.4387|2000-08-22/ev_free_cash_flow|5.5046|2000-07-05/ps_ratio|0.043|2000-07-19/ps_ratio|0.0437|2000-08-02/ps_ratio|0.0437|2000-08-16/ps_ratio|0.0497|2000-08-30/ps_ratio|0.052|2000-07-11/pe_ratio|2.044|2000-07-25/pe_ratio|2.0324|2000-08-08/pe_ratio|2.044|2000-08-22/pe_ratio|2.3692|2000-07-05/price_to_book_value|0.0898|2000-07-19/price_to_book_value|0.0914|2000-08-02/price_to_book_value|0.0914|2000-08-16/price_to_book_value|0.1039|2000-08-30/price_to_book_value|0.1086|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|41.717|2000-07-19/dividend_yield|41.0018|2000-08-02/dividend_yield|41.0018|2000-08-16/dividend_yield|36.0569|2000-08-30/dividend_yield|34.4967|2000-07-11/percent_of_shares_outstanding|0.0005|2000-08-10/percent_of_shares_outstanding|0|2000-07-31/price|1.9511|2000-08-31/price|2.2856|2000-07-31/total_return_price|0.0264|2000-08-31/total_return_price|0.0309|2000-07-05/enterprise_value|736.592|2000-07-19/enterprise_value|737.551|2000-08-02/enterprise_value|737.551|2000-08-16/enterprise_value|745.2226|2000-08-30/enterprise_value|748.0995
russ2000_2_0660|VHI|200009|662.686|147.811|185.002|519.323|353.107|1419.9|336.793|1083.107||608.568|579.84|75.513|0.5745|22.8097|5.4976|0.3481|0.0512|2.3344|0.107||1.1211|35.0016|50.2725|0.0149|29.0894|0.44|0.2|308.122|113.506|49.627|30.651|13.017||2.241|0.0333|747.1405|2.1964|2000-10-11/ev_revenues|0.5849|2000-10-25/ev_revenues|0.5837|2000-11-08/ev_revenues|0.5842|2000-11-22/ev_revenues|0.583|2000-10-03/ev_free_cash_flow|6.5487|2000-10-17/ev_free_cash_flow|6.5514|2000-10-31/ev_free_cash_flow|6.5322|2000-11-14/ev_free_cash_flow|6.524|2000-11-28/ev_free_cash_flow|6.5185|2000-10-11/ps_ratio|0.05|2000-10-25/ps_ratio|0.0487|2000-11-08/ps_ratio|0.0492|2000-11-22/ps_ratio|0.048|2000-10-03/pe_ratio|2.0208|2000-10-17/pe_ratio|2.0308|2000-10-31/pe_ratio|1.9611|2000-11-14/pe_ratio|1.9312|2000-11-28/pe_ratio|1.9113|2000-10-11/price_to_book_value|0.1056|2000-10-25/price_to_book_value|0.1029|2000-11-08/price_to_book_value|0.104|2000-11-22/price_to_book_value|0.1014|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|35.6981|2000-10-25/dividend_yield|36.6088|2000-11-08/dividend_yield|36.239|2000-11-22/dividend_yield|37.1778|2000-10-10/percent_of_shares_outstanding|0.0013|2000-11-10/percent_of_shares_outstanding|0|2000-10-31/price|2.1964|2000-11-30/price|2.2856|2000-10-31/total_return_price|0.0326|2000-11-30/total_return_price|0.0339|2000-10-11/enterprise_value|763.4849|2000-10-25/enterprise_value|761.8866|2000-11-08/enterprise_value|762.526|2000-11-22/enterprise_value|760.9277
russ2000_2_0660|VHI|200012|667.107|135.017|242.994|537.547|359.42|1472.308|397.983|1074.325||628.235|591.03|75.649|0.5815|10.1809|6.4994|0.3456|0.0465|1.8416|0.0982||1.1137|40.2892|51.79|0.0043|29.0711|0.64|0.24|262.091|98.377|48.892|40.363|18.142||2.0515|0.0342|759.0098|2.1086|2001-01-03/ev_revenues|0.6163|2001-01-17/ev_revenues|0.614|2001-01-31/ev_revenues|0.6156|2001-02-14/ev_revenues|0.6156|2001-02-28/ev_revenues|0.6128|2001-01-09/ev_free_cash_flow|8.1997|2001-01-23/ev_free_cash_flow|8.193|2001-02-06/ev_free_cash_flow|8.199|2001-02-20/ev_free_cash_flow|8.1344|2001-01-03/ps_ratio|0.049|2001-01-17/ps_ratio|0.0467|2001-01-31/ps_ratio|0.0483|2001-02-14/ps_ratio|0.0483|2001-02-28/ps_ratio|0.0428|2001-01-09/pe_ratio|0.7982|2001-01-23/pe_ratio|0.7897|2001-02-06/pe_ratio|0.7973|2001-02-20/pe_ratio|0.7163|2001-01-03/price_to_book_value|0.0981|2001-01-17/price_to_book_value|0.0935|2001-01-31/price_to_book_value|0.0966|2001-02-14/price_to_book_value|0.0967|2001-02-28/price_to_book_value|0.0911|2001-01-03/peg_ratio|0.0142|2001-01-17/peg_ratio|0.0135|2001-01-31/peg_ratio|0.014|2001-02-14/peg_ratio|0.014|2001-02-28/peg_ratio|0.0124|2001-01-03/dividend_yield|39.24|2001-01-17/dividend_yield|41.1699|2001-01-31/dividend_yield|39.8376|2001-02-14/dividend_yield|39.8039|2001-02-28/dividend_yield|44.8885|2001-01-09/percent_of_shares_outstanding|0.0018|2001-02-12/percent_of_shares_outstanding|0|2001-01-31/price|2.1086|2001-02-28/price|1.8713|2001-01-31/total_return_price|0.0352|2001-02-28/total_return_price|0.0312|2001-01-03/enterprise_value|782.5679|2001-01-17/enterprise_value|779.679|2001-01-31/enterprise_value|781.6435|2001-02-14/enterprise_value|781.6949|2001-02-28/enterprise_value|778.1496
russ2000_2_0660|VHI|200103|656.865|113.027|223.746|515.407|354.365|1416.64|348.692|1067.948||636.376|615.638|75.649|0.611|7.7926|8.1354|0.3447|0.0411|0.6757|0.0874|0.0119|1.0483|48.9874|59.0419||29.0009|1.08|0.24|288.835|86.144|49.193|64.715|31.561||1.8107|0.0349|775.8589|1.8909|2001-04-11/ev_revenues|0.6136|2001-04-25/ev_revenues|0.614|2001-05-09/ev_revenues|0.6213|2001-05-23/ev_revenues|0.6231|2001-04-03/ev_free_cash_flow|9.0526|2001-04-17/ev_free_cash_flow|9.066|2001-05-01/ev_free_cash_flow|9.1134|2001-05-15/ev_free_cash_flow|9.1895|2001-05-29/ev_free_cash_flow|9.1925|2001-04-11/ps_ratio|0.0426|2001-04-25/ps_ratio|0.043|2001-05-09/ps_ratio|0.0504|2001-05-23/ps_ratio|0.0522|2001-04-03/pe_ratio|0.5362|2001-04-17/pe_ratio|0.5479|2001-05-01/pe_ratio|0.5893|2001-05-15/pe_ratio|0.6557|2001-05-29/pe_ratio|0.6583|2001-04-11/price_to_book_value|0.082|2001-04-25/price_to_book_value|0.0828|2001-05-09/price_to_book_value|0.0969|2001-05-23/price_to_book_value|0.1005|2001-04-11/peg_ratio|0.0076|2001-04-25/peg_ratio|0.0077|2001-05-09/peg_ratio|0.009|2001-05-23/peg_ratio|0.0093|2001-04-11/dividend_yield|48.3631|2001-04-25/dividend_yield|47.8935|2001-05-09/dividend_yield|40.9041|2001-05-23/dividend_yield|39.4643|2001-05-10/percent_of_shares_outstanding|0.0042|2001-04-30/price|1.8909|2001-05-31/price|2.2388|2001-04-30/total_return_price|0.0365|2001-05-31/total_return_price|0.0432|2001-04-11/enterprise_value|761.5165|2001-04-25/enterprise_value|762.028|2001-05-09/enterprise_value|771.0304|2001-05-23/enterprise_value|773.281
russ2000_2_0660|VHI|200106|666.662|127.26|212.403|507.436|350.383|1345.949|380.154|965.795||639.745|656.353|75.649|0.6219|6.5269|9.1651|0.3358|0.051|0.6344|0.0981|0.0091|0.972|42.238|69.4541|0.0082|29.0249|1.64|0.24|276.27|76.26|48.757|88.218|47.668||2.3101|0.0498|771.7976|1.9177|2001-07-05/ev_revenues|0.6292|2001-07-19/ev_revenues|0.6225|2001-08-02/ev_revenues|0.6267|2001-08-16/ev_revenues|0.6342|2001-08-30/ev_revenues|0.6339|2001-07-10/ev_free_cash_flow|9.7502|2001-07-24/ev_free_cash_flow|9.6808|2001-08-07/ev_free_cash_flow|9.7853|2001-08-21/ev_free_cash_flow|9.8659|2001-07-05/ps_ratio|0.0536|2001-07-19/ps_ratio|0.0468|2001-08-02/ps_ratio|0.0511|2001-08-16/ps_ratio|0.0586|2001-08-30/ps_ratio|0.0584|2001-07-10/pe_ratio|0.5234|2001-07-24/pe_ratio|0.477|2001-08-07/pe_ratio|0.5469|2001-08-21/pe_ratio|0.6009|2001-07-05/price_to_book_value|0.094|2001-07-19/price_to_book_value|0.082|2001-08-02/price_to_book_value|0.0896|2001-08-16/price_to_book_value|0.1028|2001-08-30/price_to_book_value|0.1024|2001-07-05/peg_ratio|0.0019|2001-07-19/peg_ratio|0.0016|2001-08-02/peg_ratio|0.0018|2001-08-16/peg_ratio|0.002|2001-08-30/peg_ratio|0.002|2001-07-05/dividend_yield|43.8916|2001-07-19/dividend_yield|50.3147|2001-08-02/dividend_yield|46.047|2001-08-16/dividend_yield|40.1343|2001-08-30/dividend_yield|40.2911|2001-07-10/percent_of_shares_outstanding|0.0042|2001-08-10/percent_of_shares_outstanding|0.0144|2001-07-31/price|1.9177|2001-08-31/price|2.2834|2001-07-31/total_return_price|0.0413|2001-08-31/total_return_price|0.0492|2001-07-05/enterprise_value|714.3555|2001-07-19/enterprise_value|706.6821|2001-08-02/enterprise_value|711.5421|2001-08-16/enterprise_value|719.9829|2001-08-30/enterprise_value|719.7271
russ2000_2_0660|VHI|200109|674.91|133.547|222.792|528.223|349.632|1358.01|361.309|996.701||647.649|659.706|75.649|0.6342|6.5016|9.8624|0.3231|0.0586|0.5985|0.1028|0.002|0.9333|41.8793|64.7928|0.001|29.0336|0.36|0.24|262.488|69.236|46.236|27.195|10.31||2.3726|0.0511|719.9829|2.328|2001-10-01/ev_revenues|0.6322|2001-10-15/ev_revenues|0.6383|2001-10-29/ev_revenues|0.6411|2001-11-12/ev_revenues|0.6415|2001-11-26/ev_revenues|0.6411|2001-10-02/ev_free_cash_flow|11.319|2001-10-16/ev_free_cash_flow|11.4308|2001-10-30/ev_free_cash_flow|11.4745|2001-11-13/ev_free_cash_flow|11.4703|2001-11-27/ev_free_cash_flow|11.4863|2001-10-01/ps_ratio|0.0528|2001-10-15/ps_ratio|0.059|2001-10-29/ps_ratio|0.0618|2001-11-12/ps_ratio|0.0622|2001-11-26/ps_ratio|0.0618|2001-10-02/pe_ratio|0.5371|2001-10-16/pe_ratio|0.6009|2001-10-30/pe_ratio|0.6258|2001-11-13/pe_ratio|0.6234|2001-11-27/pe_ratio|0.6325|2001-10-01/price_to_book_value|0.0878|2001-10-15/price_to_book_value|0.0981|2001-10-29/price_to_book_value|0.1027|2001-11-12/price_to_book_value|0.1034|2001-11-26/price_to_book_value|0.1027|2001-10-01/peg_ratio|0.0023|2001-10-15/peg_ratio|0.0026|2001-10-29/peg_ratio|0.0027|2001-11-12/peg_ratio|0.0027|2001-11-26/peg_ratio|0.0027|2001-10-01/dividend_yield|48.4383|2001-10-15/dividend_yield|43.3642|2001-10-29/dividend_yield|41.3961|2001-11-12/dividend_yield|41.1115|2001-11-26/dividend_yield|41.3961|2001-10-10/percent_of_shares_outstanding|0.016|2001-11-12/percent_of_shares_outstanding|0.0008|2001-10-31/price|2.328|2001-11-30/price|2.2923|2001-10-31/total_return_price|0.0501|2001-11-30/total_return_price|0.0494|2001-10-01/enterprise_value|688.8908|2001-10-15/enterprise_value|695.5446|2001-10-29/enterprise_value|698.5643|2001-11-12/enterprise_value|699.0252|2001-11-26/enterprise_value|698.5646
russ2000_2_0660|VHI|200112|689.837|172.878|262.733|518.259|351.498|1375.236|441.682|933.554||622.328|656.408|75.649|0.6371|7.0166|11.3863|0.3041|0.0577|0.5754|0.096|0.0025|0.9776|44.2921|65.0156|0|28.7941|0.1149|0.24|231.877|52.851|50.98|-7.669|3.659||2.2656|0.0544|694.214|2.3619|2002-01-07/ev_revenues|0.6197|2002-01-22/ev_revenues|0.6187|2002-02-05/ev_revenues|0.6194|2002-02-19/ev_revenues|0.6182|2002-01-09/ev_free_cash_flow|7.4462|2002-01-23/ev_free_cash_flow|7.4807|2002-02-06/ev_free_cash_flow|7.4655|2002-02-20/ev_free_cash_flow|7.4573|2002-01-07/ps_ratio|0.0644|2002-01-22/ps_ratio|0.0634|2002-02-05/ps_ratio|0.0641|2002-02-19/ps_ratio|0.0629|2002-01-09/pe_ratio|0.7097|2002-01-23/pe_ratio|0.7426|2002-02-06/pe_ratio|0.7281|2002-02-20/pe_ratio|0.7203|2002-01-07/price_to_book_value|0.109|2002-01-22/price_to_book_value|0.1074|2002-02-05/price_to_book_value|0.1085|2002-02-19/price_to_book_value|0.1065|2002-01-07/peg_ratio|0.0351|2002-01-22/peg_ratio|0.0345|2002-02-05/peg_ratio|0.0349|2002-02-19/peg_ratio|0.0343|2002-01-07/dividend_yield|40.7689|2002-01-22/dividend_yield|41.3961|2002-02-05/dividend_yield|40.955|2002-02-19/dividend_yield|41.717|2002-01-10/percent_of_shares_outstanding|0.003|2002-02-12/percent_of_shares_outstanding|0|2002-01-31/price|2.3619|2002-02-28/price|2.105|2002-01-31/total_return_price|0.0567|2002-02-28/total_return_price|0.0506|2002-01-07/enterprise_value|656.5015|2002-01-22/enterprise_value|655.4736|2002-02-05/enterprise_value|656.1931|2002-02-19/enterprise_value|654.9597
russ2000_2_0660|VHI|200203|608.389|137.153|217.092|510.585|361.441|1301.566|440.466|861.1||608.566|645.739|75.649|0.6163|11.2318|7.4339|0.3164|0.0575|0.6589|0.1032|0.0313|0.9592|45.6059|88.0981||28.8106|-0.1288|0.24|253.747|52.352|47.049|-5.704|-3.711||2.0069|0.0543|652.9021|1.8927|2002-04-02/ev_revenues|0.6347|2002-04-16/ev_revenues|0.6364|2002-04-30/ev_revenues|0.6319|2002-05-14/ev_revenues|0.6321|2002-05-28/ev_revenues|0.6382|2002-04-03/ev_free_cash_flow|8.1807|2002-04-17/ev_free_cash_flow|8.1962|2002-05-01/ev_free_cash_flow|8.1524|2002-05-15/ev_free_cash_flow|8.1505|2002-05-29/ev_free_cash_flow|8.2291|2002-04-02/ps_ratio|0.0562|2002-04-16/ps_ratio|0.0579|2002-04-30/ps_ratio|0.0534|2002-05-14/ps_ratio|0.0536|2002-05-28/ps_ratio|0.0598|2002-04-03/pe_ratio|0.9979|2002-04-17/pe_ratio|1.0195|2002-05-01/pe_ratio|0.9584|2002-05-15/pe_ratio|0.9557|2002-05-29/pe_ratio|1.0653|2002-04-02/price_to_book_value|0.094|2002-04-16/price_to_book_value|0.0967|2002-04-30/price_to_book_value|0.0892|2002-05-14/price_to_book_value|0.0895|2002-05-28/price_to_book_value|0.0998|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|48.1781|2002-04-16/dividend_yield|46.7956|2002-04-30/dividend_yield|50.7209|2002-05-14/dividend_yield|50.5779|2002-05-28/dividend_yield|45.3369|2002-04-30/price|1.8927|2002-05-31/price|1.9712|2002-04-30/total_return_price|0.0512|2002-05-31/total_return_price|0.0533|2002-04-02/enterprise_value|650.2019|2002-04-16/enterprise_value|651.8911|2002-04-30/enterprise_value|647.3353|2002-05-14/enterprise_value|647.4889|2002-05-28/enterprise_value|653.7847
russ2000_2_0660|VHI|200206|699.799|212.492|209.698|557.065|362.892|1398.65|365.192|1033.458||651.233|645.154|75.649|0.6488|42.0238|8.3889|0.3165|0.0704|1.288|0.1177||1.0329|38.4667|33.0445|0.0215|28.9034|0.2|0.24|279.051|56.4|43.666|10.866|6.372||2.7882|0.0848|664.6362|2.906|2002-07-09/ev_revenues|0.6772|2002-07-23/ev_revenues|0.676|2002-08-06/ev_revenues|0.6836|2002-08-20/ev_revenues|0.6794|2002-07-10/ev_free_cash_flow|9.9772|2002-07-24/ev_free_cash_flow|10.0936|2002-08-07/ev_free_cash_flow|10.0686|2002-08-21/ev_free_cash_flow|10.031|2002-07-09/ps_ratio|0.0752|2002-07-23/ps_ratio|0.074|2002-08-06/ps_ratio|0.0817|2002-08-20/ps_ratio|0.0774|2002-07-10/pe_ratio|4.8739|2002-07-24/pe_ratio|5.3901|2002-08-07/pe_ratio|5.279|2002-08-21/pe_ratio|5.1124|2002-07-09/price_to_book_value|0.1183|2002-07-23/price_to_book_value|0.1163|2002-08-06/price_to_book_value|0.1283|2002-08-20/price_to_book_value|0.1216|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|35.8766|2002-07-23/dividend_yield|36.4847|2002-08-06/dividend_yield|33.0558|2002-08-20/dividend_yield|34.8768|2002-07-10/percent_of_shares_outstanding|0.2469|2002-08-12/percent_of_shares_outstanding|0.4428|2002-07-31/price|2.906|2002-08-30/price|2.4315|2002-07-31/total_return_price|0.0883|2002-08-30/total_return_price|0.0739|2002-07-09/enterprise_value|695.6219|2002-07-23/enterprise_value|694.3384|2002-08-06/enterprise_value|702.1934|2002-08-20/enterprise_value|697.8295
russ2000_2_0660|VHI|200209|699.405|207.485|202.596|541.673|364.614|1385.543|319.681|1065.862||632.851|631.063|75.649|0.6607|-817.6782|9.7046|0.2992|0.0586|3.6652|0.0922||1.038|46.035|40.8966|0.4256|28.8956|-0.24|0.24|296.45|72.299|50.485|-10.386|-7.113||1.7518|0.0599|678.6283|1.8499|2002-10-01/ev_revenues|0.6143|2002-10-15/ev_revenues|0.6131|2002-10-29/ev_revenues|0.6156|2002-11-12/ev_revenues|0.6107|2002-11-26/ev_revenues|0.61|2002-10-02/ev_free_cash_flow|11.3923|2002-10-16/ev_free_cash_flow|11.3492|2002-10-30/ev_free_cash_flow|11.3771|2002-11-13/ev_free_cash_flow|11.3313|2002-11-27/ev_free_cash_flow|11.3412|2002-10-01/ps_ratio|0.0508|2002-10-15/ps_ratio|0.0496|2002-10-29/ps_ratio|0.0521|2002-11-12/ps_ratio|0.0472|2002-11-26/ps_ratio|0.0466|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.085|2002-10-15/price_to_book_value|0.083|2002-10-29/price_to_book_value|0.0872|2002-11-12/price_to_book_value|0.079|2002-11-26/price_to_book_value|0.0779|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|51.3501|2002-10-15/dividend_yield|52.605|2002-10-29/dividend_yield|50.0604|2002-11-12/dividend_yield|55.2514|2002-11-26/dividend_yield|56.0572|2002-10-10/percent_of_shares_outstanding|0.4225|2002-11-12/percent_of_shares_outstanding|0.4876|2002-10-31/price|1.8499|2002-11-29/price|1.7482|2002-10-31/total_return_price|0.0633|2002-11-29/total_return_price|0.0598|2002-10-01/enterprise_value|651.8072|2002-10-15/enterprise_value|650.5237|2002-10-29/enterprise_value|653.1934|2002-11-12/enterprise_value|648.0081|2002-11-26/enterprise_value|647.2893
russ2000_2_0660|VHI|200212|604.13|104.396|239.533|564.126|369.407|1339.179|294.656|1044.523||614.756|629.773|75.649|0.6071|540.8038|11.2379|0.3224|0.0437||0.0731||0.992|59.728|62.2933|0.4979|29.2791|0.2029|0.24|250.202|66.553|46.393|4.506|5.689||1.4806|0.06|644.2602|1.4574|2003-01-07/ev_revenues|0.62|2003-01-21/ev_revenues|0.6169|2003-02-04/ev_revenues|0.6198|2003-02-18/ev_revenues|0.6265|2003-01-09/ev_free_cash_flow|10.9673|2003-01-23/ev_free_cash_flow|10.9008|2003-02-06/ev_free_cash_flow|10.9479|2003-02-20/ev_free_cash_flow|11.1088|2003-01-07/ps_ratio|0.04|2003-01-21/ps_ratio|0.0369|2003-02-04/ps_ratio|0.0398|2003-02-18/ps_ratio|0.0465|2003-01-09/pe_ratio|43.7481|2003-01-23/pe_ratio|39.619|2003-02-06/pe_ratio|42.546|2003-02-20/pe_ratio|52.5291|2003-01-07/price_to_book_value|0.0699|2003-01-21/price_to_book_value|0.0644|2003-02-04/price_to_book_value|0.0695|2003-02-18/price_to_book_value|0.0813|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|64.3719|2003-01-21/dividend_yield|69.8895|2003-02-04/dividend_yield|64.7592|2003-02-18/dividend_yield|55.3651|2003-01-10/percent_of_shares_outstanding|0.4867|2003-02-11/percent_of_shares_outstanding|0.1879|2003-01-31/price|1.4574|2003-02-28/price|1.8927|2003-01-31/total_return_price|0.0591|2003-02-28/total_return_price|0.0767|2003-01-07/enterprise_value|669.2827|2003-01-21/enterprise_value|665.8906|2003-02-04/enterprise_value|669.0257|2003-02-18/enterprise_value|676.2723
russ2000_2_0660|VHI|200303|585.007|77.014|224.937|575.172|374.179|1309.48|245.264|1064.216||659.5|624.506|102.514|0.6352|99.6181|11.2313|0.3439|0.0534|58.0172|0.0966||0.9592|48.2645|40.6607|0.3118|29.6059|0.0737|0.24|305.386|69.287|56.345|5.035|2.182||1.9623|0.0906|685.7098|2.0426|2003-04-01/ev_revenues|0.6282|2003-04-15/ev_revenues|0.6278|2003-04-29/ev_revenues|0.6299|2003-05-13/ev_revenues|0.6234|2003-05-27/ev_revenues|0.6237|2003-04-03/ev_free_cash_flow|30.1706|2003-04-17/ev_free_cash_flow|30.2227|2003-05-01/ev_free_cash_flow|30.2408|2003-05-15/ev_free_cash_flow|29.9534|2003-05-29/ev_free_cash_flow|29.924|2003-04-01/ps_ratio|0.0509|2003-04-15/ps_ratio|0.0505|2003-04-29/ps_ratio|0.0525|2003-05-13/ps_ratio|0.0462|2003-05-27/ps_ratio|0.0464|2003-04-03/pe_ratio|8.2923|2003-04-17/pe_ratio|8.4657|2003-05-01/pe_ratio|8.526|2003-05-15/pe_ratio|7.5686|2003-05-29/pe_ratio|7.4706|2003-04-01/price_to_book_value|0.0893|2003-04-15/price_to_book_value|0.0886|2003-04-29/price_to_book_value|0.0922|2003-05-13/price_to_book_value|0.0811|2003-05-27/price_to_book_value|0.0815|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|48.6573|2003-04-15/dividend_yield|49.0565|2003-04-29/dividend_yield|47.1647|2003-05-13/dividend_yield|53.6005|2003-05-27/dividend_yield|53.3349|2003-04-10/percent_of_shares_outstanding|0.2821|2003-05-12/percent_of_shares_outstanding|0.3032|2003-04-30/price|2.0426|2003-05-30/price|1.684|2003-04-30/total_return_price|0.0943|2003-05-30/total_return_price|0.0777|2003-04-01/enterprise_value|710.5963|2003-04-15/enterprise_value|710.1169|2003-04-29/enterprise_value|712.4607|2003-05-13/enterprise_value|705.1631|2003-05-27/enterprise_value|705.4294
russ2000_2_0660|VHI|200306|606.641|87.784|231.156|596.214|375.741|1314.309|241.831|1072.478||683.857|634.836|102.514|0.6213|38.3849|29.8946|0.3389|0.0441|7.3726|0.0775||0.9454|56.1157|31.4471|0.2907|30.0829|0.591|0.24|317.393|71.888|67.042|-2.933|17.779||1.7161|0.092|702.7661|1.8517|2003-07-08/ev_revenues|0.614|2003-07-22/ev_revenues|0.6102|2003-08-05/ev_revenues|0.6098|2003-08-19/ev_revenues|0.6177|2003-07-10/ev_free_cash_flow|18.7679|2003-07-24/ev_free_cash_flow|18.6702|2003-08-07/ev_free_cash_flow|18.6772|2003-08-21/ev_free_cash_flow|18.9773|2003-07-08/ps_ratio|0.0487|2003-07-22/ps_ratio|0.0449|2003-08-05/ps_ratio|0.0445|2003-08-19/ps_ratio|0.0524|2003-07-10/pe_ratio|2.99|2003-07-24/pe_ratio|2.7911|2003-08-07/pe_ratio|2.8053|2003-08-21/pe_ratio|3.4164|2003-07-08/price_to_book_value|0.0844|2003-07-22/price_to_book_value|0.0779|2003-08-05/price_to_book_value|0.0772|2003-08-19/price_to_book_value|0.0907|2003-07-08/peg_ratio|0.2061|2003-07-22/peg_ratio|0.1903|2003-08-05/peg_ratio|0.1886|2003-08-19/peg_ratio|0.2217|2003-07-08/dividend_yield|49.6906|2003-07-22/dividend_yield|53.8149|2003-08-05/dividend_yield|54.3037|2003-08-19/dividend_yield|46.1931|2003-07-10/percent_of_shares_outstanding|0.2612|2003-08-12/percent_of_shares_outstanding|0.242|2003-07-31/price|1.8517|2003-08-29/price|2.1657|2003-07-31/total_return_price|0.0993|2003-08-29/total_return_price|0.1161|2003-07-08/enterprise_value|717.9862|2003-07-22/enterprise_value|713.5649|2003-08-05/enterprise_value|713.0854|2003-08-19/enterprise_value|722.354
russ2000_2_0660|VHI|200309|593.934|97.263|232.746|591.007|375.613|1287.809|230.603|1057.206||689.298|636.249|102.514|0.5741|19.7048|18.9508|0.3267|0.0505|3.3624|0.087||0.8893|47.793|67.6911|0.2219|30.0916|0.28|0.24|311.628|85.531|53.563|17.637|8.862||2.0087|0.122|680.0517|2.2477|2003-10-14/ev_revenues|0.5804|2003-10-28/ev_revenues|0.5787|2003-11-11/ev_revenues|0.5838|2003-11-25/ev_revenues|0.5854|2003-10-02/ev_free_cash_flow|11.4667|2003-10-16/ev_free_cash_flow|11.5748|2003-10-30/ev_free_cash_flow|11.5561|2003-11-13/ev_free_cash_flow|11.6446|2003-11-28/ev_free_cash_flow|11.6428|2003-10-14/ps_ratio|0.0568|2003-10-28/ps_ratio|0.0551|2003-11-11/ps_ratio|0.0602|2003-11-25/ps_ratio|0.0618|2003-10-02/pe_ratio|1.842|2003-10-16/pe_ratio|2.0301|2003-10-30/pe_ratio|1.9974|2003-11-13/pe_ratio|2.1513|2003-11-28/pe_ratio|2.1482|2003-10-14/price_to_book_value|0.0979|2003-10-28/price_to_book_value|0.0951|2003-11-11/price_to_book_value|0.1037|2003-11-25/price_to_book_value|0.1066|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|42.4743|2003-10-28/dividend_yield|43.752|2003-11-11/dividend_yield|40.1005|2003-11-25/dividend_yield|39.0246|2003-10-10/percent_of_shares_outstanding|0.2357|2003-11-11/percent_of_shares_outstanding|0.2321|2003-10-31/price|2.2477|2003-11-28/price|2.4653|2003-10-31/total_return_price|0.1365|2003-11-28/total_return_price|0.1497|2003-10-14/enterprise_value|687.5625|2003-10-28/enterprise_value|685.5916|2003-11-11/enterprise_value|691.5573|2003-11-25/enterprise_value|693.5282
russ2000_2_0660|VHI|200312|670.846|109.541|293.113|637.486|381.396|1459.931|292.764|1167.167||659.734|639.463|102.514|0.5914|17.9395|11.7608|0.3192|0.0678|2.3534|0.1168||0.9669|35.5919|40.7058|0.2239|30.1189|-3.88|0.24|276.382|78.425|43.803|25.619|10.663||2.6687|0.1789|700.6129|2.4582|2004-01-06/ev_revenues|0.5861|2004-01-20/ev_revenues|0.5884|2004-02-03/ev_revenues|0.5769|2004-02-17/ev_revenues|0.5825|2004-01-09/ev_free_cash_flow|11.0818|2004-01-23/ev_free_cash_flow|11.0919|2004-02-06/ev_free_cash_flow|10.9258|2004-02-20/ev_free_cash_flow|10.9266|2004-01-06/ps_ratio|0.0671|2004-01-20/ps_ratio|0.0694|2004-02-03/ps_ratio|0.058|2004-02-17/ps_ratio|0.0635|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-06/price_to_book_value|0.1234|2004-01-20/price_to_book_value|0.1276|2004-02-03/price_to_book_value|0.1067|2004-02-17/price_to_book_value|0.1168|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|35.4279|2004-01-20/dividend_yield|34.2552|2004-02-03/dividend_yield|40.9862|2004-02-17/dividend_yield|37.4234|2004-01-12/percent_of_shares_outstanding|0.1567|2004-02-10/percent_of_shares_outstanding|0.1655|2004-01-30/price|2.4582|2004-02-27/price|2.344|2004-01-30/total_return_price|0.1648|2004-02-27/total_return_price|0.1571|2004-01-06/enterprise_value|709.591|2004-01-20/enterprise_value|712.3782|2004-02-03/enterprise_value|698.5495|2004-02-17/enterprise_value|705.2494
russ2000_2_0660|VHI|200403|668.524|143.35|252.575|610.94|386.726|1423.603|271.301|1152.302||654.457|635.41|102.514|0.5739|17.276|10.8975|0.3244|0.0553||0.1011||1.0422|42.9832|9.7186|0.193|30.1221|0.1197|0.24|317.378|73.692|52.717|6.192|3.606||2.2513|0.1683|694.8774|2.171|2004-04-13/ev_revenues|0.582|2004-04-27/ev_revenues|0.5817|2004-05-11/ev_revenues|0.5705|2004-05-25/ev_revenues|0.5739|2004-04-02/ev_free_cash_flow|8.1826|2004-04-16/ev_free_cash_flow|8.1851|2004-04-30/ev_free_cash_flow|8.1072|2004-05-14/ev_free_cash_flow|8.0698|2004-05-28/ev_free_cash_flow|8.0416|2004-04-13/ps_ratio|0.0595|2004-04-27/ps_ratio|0.0592|2004-05-11/ps_ratio|0.0479|2004-05-25/ps_ratio|0.0513|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-13/price_to_book_value|0.1103|2004-04-27/price_to_book_value|0.1097|2004-05-11/price_to_book_value|0.0888|2004-05-25/price_to_book_value|0.0952|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|39.7158|2004-04-27/dividend_yield|39.9517|2004-05-11/dividend_yield|49.3262|2004-05-25/dividend_yield|46.035|2004-04-12/percent_of_shares_outstanding|0.2563|2004-05-11/percent_of_shares_outstanding|0.3051|2004-04-30/price|2.171|2004-05-28/price|1.9801|2004-04-30/total_return_price|0.1623|2004-05-28/total_return_price|0.148|2004-04-13/enterprise_value|711.7142|2004-04-27/enterprise_value|711.288|2004-05-11/enterprise_value|697.6482|2004-05-25/enterprise_value|701.804
russ2000_2_0660|VHI|200406|655.541|150.761|235.34|600.621|389.556|1282.783|299.705|983.078||906.058|891.624|102.514|0.5671|2.3342|8.0336|0.3019|0.0444||0.0824||0.7163|53.1768|27.4294|0.3793|30.0846|9.2678|0.24|363.124|93.175|49.819|28.301|278.818||2.0283|0.1718|693.4391|2.0568|2004-07-06/ev_revenues|0.5552|2004-07-20/ev_revenues|0.5582|2004-08-03/ev_revenues|0.557|2004-08-17/ev_revenues|0.5646|2004-08-31/ev_revenues|0.5692|2004-07-12/ev_free_cash_flow|6.6661|2004-07-26/ev_free_cash_flow|6.6661|2004-08-09/ev_free_cash_flow|6.6651|2004-08-23/ev_free_cash_flow|6.7666|2004-07-06/ps_ratio|0.0477|2004-07-20/ps_ratio|0.0507|2004-08-03/ps_ratio|0.0495|2004-08-17/ps_ratio|0.0572|2004-08-31/ps_ratio|0.0618|2004-07-12/pe_ratio|0.3637|2004-07-26/pe_ratio|0.3637|2004-08-09/pe_ratio|0.3631|2004-08-23/pe_ratio|0.4254|2004-07-06/price_to_book_value|0.0662|2004-07-20/price_to_book_value|0.0704|2004-08-03/price_to_book_value|0.0688|2004-08-17/price_to_book_value|0.0794|2004-08-31/price_to_book_value|0.0859|2004-07-06/peg_ratio|0.0004|2004-07-20/peg_ratio|0.0004|2004-08-03/peg_ratio|0.0004|2004-08-17/peg_ratio|0.0005|2004-08-31/peg_ratio|0.0005|2004-07-06/dividend_yield|47.793|2004-07-20/dividend_yield|44.9206|2004-08-03/dividend_yield|45.9957|2004-08-17/dividend_yield|39.8334|2004-08-31/dividend_yield|36.8595|2004-07-12/percent_of_shares_outstanding|0.2959|2004-08-10/percent_of_shares_outstanding|0.2906|2004-07-30/price|2.0568|2004-08-31/price|2.6045|2004-07-30/total_return_price|0.1742|2004-08-31/total_return_price|0.2206|2004-07-06/enterprise_value|704.2162|2004-07-20/enterprise_value|708.0524|2004-08-03/enterprise_value|706.5605|2004-08-17/enterprise_value|716.2044|2004-08-31/enterprise_value|722.012
russ2000_2_0660|VHI|200409|707.414|194.809|230.541|604.801|389.622|1332.475|288.349|1044.126||924.423|847.475|41.817|0.5669|2.291|6.7902|0.289|0.0595|0.4398|0.0826|0.0005|0.7127|38.3024|21.7364|0.2253|30.1019|0.36|0.24|358.336|96.176|49.638|31.314|10.722||2.6812|0.2505|719.0815|2.7258|2004-10-12/ev_revenues|0.5301|2004-10-26/ev_revenues|0.531|2004-11-09/ev_revenues|0.5331|2004-11-23/ev_revenues|0.5319|2004-10-05/ev_free_cash_flow|6.7524|2004-10-19/ev_free_cash_flow|6.7405|2004-11-02/ev_free_cash_flow|6.7364|2004-11-16/ev_free_cash_flow|6.7601|2004-11-30/ev_free_cash_flow|6.7596|2004-10-12/ps_ratio|0.0622|2004-10-26/ps_ratio|0.0632|2004-11-09/ps_ratio|0.0653|2004-11-23/ps_ratio|0.0641|2004-10-05/pe_ratio|0.4673|2004-10-19/pe_ratio|0.4603|2004-11-02/pe_ratio|0.4579|2004-11-16/pe_ratio|0.4719|2004-11-30/pe_ratio|0.4716|2004-10-12/price_to_book_value|0.0878|2004-10-26/price_to_book_value|0.0892|2004-11-09/price_to_book_value|0.0921|2004-11-23/price_to_book_value|0.0904|2004-10-12/peg_ratio|0.0011|2004-10-26/peg_ratio|0.0011|2004-11-09/peg_ratio|0.0012|2004-11-23/peg_ratio|0.0012|2004-10-12/dividend_yield|35.3116|2004-10-26/dividend_yield|34.7642|2004-11-09/dividend_yield|33.6764|2004-11-23/dividend_yield|34.2989|2004-10-12/percent_of_shares_outstanding|0.1995|2004-11-10/percent_of_shares_outstanding|0.1404|2004-10-29/price|2.7258|2004-11-30/price|2.7668|2004-10-29/total_return_price|0.2547|2004-11-30/total_return_price|0.2585|2004-10-12/enterprise_value|697.1528|2004-10-26/enterprise_value|698.4316|2004-11-09/enterprise_value|701.0958|2004-11-23/enterprise_value|699.5506
russ2000_2_0660|VHI|200412|799.137|277.275|263.414|652.795|357.24|1676.1|311.662|1364.438||874.675|812.484|37.942|0.5312|2.7727|6.7823|0.2723|0.0634|0.4849|0.0895|0.0011|0.8963|34.6522|-16.857|0.1073|30.0909|-0.9742|0.24|349.556|87.281|55.927|15.457|-28.916||2.8703|0.2936|698.698|2.7347|2005-01-04/ev_revenues|0.5258|2005-01-18/ev_revenues|0.5265|2005-02-01/ev_revenues|0.5247|2005-02-15/ev_revenues|0.5256|2005-01-11/ev_free_cash_flow|7.7951|2005-01-25/ev_free_cash_flow|7.7934|2005-02-08/ev_free_cash_flow|7.8214|2005-02-22/ev_free_cash_flow|7.7665|2005-01-04/ps_ratio|0.0603|2005-01-18/ps_ratio|0.061|2005-02-01/ps_ratio|0.0592|2005-02-15/ps_ratio|0.0601|2005-01-11/pe_ratio|0.316|2005-01-25/pe_ratio|0.3154|2005-02-08/pe_ratio|0.3253|2005-02-22/pe_ratio|0.3058|2005-01-04/price_to_book_value|0.0956|2005-01-18/price_to_book_value|0.0967|2005-02-01/price_to_book_value|0.0939|2005-02-15/price_to_book_value|0.0953|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|34.4967|2005-01-18/dividend_yield|34.1032|2005-02-01/dividend_yield|35.1272|2005-02-15/dividend_yield|34.6077|2005-01-11/percent_of_shares_outstanding|0.1292|2005-02-10/percent_of_shares_outstanding|0.1878|2005-01-31/price|2.7347|2005-02-28/price|2.7704|2005-01-31/total_return_price|0.2797|2005-02-28/total_return_price|0.2834|2005-01-04/enterprise_value|730.0049|2005-01-18/enterprise_value|730.9699|2005-02-01/enterprise_value|728.5038|2005-02-15/enterprise_value|729.7368
russ2000_2_0660|VHI|200503|798.655|260.474|260.998|614.897|352.135|1421.108|309.552|1111.556||1013.915|889.517|37.942|0.5406|2.6945|8.0516|0.2952|0.0756|0.4095|0.1191||0.7466|32.1146|4.2576|0.2467|30.1429|0.8224|0.4|384.797|132.815|54.431|60.505|24.79||3.5054|0.4073|750.5492|3.2128|2005-04-12/ev_revenues|0.5324|2005-04-26/ev_revenues|0.5238|2005-05-10/ev_revenues|0.5224|2005-05-24/ev_revenues|0.5242|2005-04-05/ev_free_cash_flow|10.9451|2005-04-19/ev_free_cash_flow|10.6952|2005-05-03/ev_free_cash_flow|10.6053|2005-05-17/ev_free_cash_flow|10.6199|2005-05-31/ev_free_cash_flow|10.6616|2005-04-12/ps_ratio|0.0767|2005-04-26/ps_ratio|0.0679|2005-05-10/ps_ratio|0.0665|2005-05-24/ps_ratio|0.0683|2005-04-05/pe_ratio|0.4221|2005-04-19/pe_ratio|0.3577|2005-05-03/pe_ratio|0.3345|2005-05-17/pe_ratio|0.3383|2005-05-31/pe_ratio|0.349|2005-04-12/price_to_book_value|0.1073|2005-04-26/price_to_book_value|0.095|2005-05-10/price_to_book_value|0.093|2005-05-24/price_to_book_value|0.0955|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|30.1847|2005-04-26/dividend_yield|34.1032|2005-05-10/dividend_yield|34.8413|2005-05-24/dividend_yield|33.919|2005-04-12/percent_of_shares_outstanding|0.261|2005-05-10/percent_of_shares_outstanding|0.3281|2005-04-29/price|3.2128|2005-05-31/price|3.3073|2005-04-29/total_return_price|0.3733|2005-05-31/total_return_price|0.3843|2005-04-12/enterprise_value|775.0625|2005-04-26/enterprise_value|762.5615|2005-05-10/enterprise_value|760.5212|2005-05-24/enterprise_value|763.0842
russ2000_2_0660|VHI|200506|692.528|161.154|255.65|582.486|355.829|1325.571|242.6|1082.971||995.977|871.179|37.942|0.5209|23.0044|10.5805|0.3235|0.0649|0.3281|0.0907||0.7149|40.792|75.1918|0.3869|29.6021|0.96|0.4|394.351|134.448|54.192|62.479|28.303||3.1218|0.4163|758.2721|3.1664|2005-07-05/ev_revenues|0.5406|2005-07-19/ev_revenues|0.5414|2005-08-02/ev_revenues|0.5417|2005-08-16/ev_revenues|0.5381|2005-08-30/ev_revenues|0.5399|2005-07-12/ev_free_cash_flow|-492.5981|2005-07-26/ev_free_cash_flow|-492.8225|2005-08-09/ev_free_cash_flow|-492.2454|2005-08-23/ev_free_cash_flow|-492.4699|2005-07-05/ps_ratio|0.0636|2005-07-19/ps_ratio|0.0645|2005-08-02/ps_ratio|0.0648|2005-08-16/ps_ratio|0.0611|2005-08-30/ps_ratio|0.0629|2005-07-12/pe_ratio|2.6753|2005-07-26/pe_ratio|2.686|2005-08-09/pe_ratio|2.6585|2005-08-23/pe_ratio|2.6692|2005-07-05/price_to_book_value|0.0928|2005-07-19/price_to_book_value|0.0941|2005-08-02/price_to_book_value|0.0946|2005-08-16/price_to_book_value|0.0892|2005-08-30/price_to_book_value|0.0918|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|40.5615|2005-07-19/dividend_yield|39.9962|2005-08-02/dividend_yield|39.8187|2005-08-16/dividend_yield|42.2078|2005-08-30/dividend_yield|41.0018|2005-07-12/percent_of_shares_outstanding|0.1738|2005-08-10/percent_of_shares_outstanding|0.1538|2005-07-29/price|3.1664|2005-08-31/price|3.129|2005-07-29/total_return_price|0.4222|2005-08-31/total_return_price|0.4172|2005-07-05/enterprise_value|803.8233|2005-07-19/enterprise_value|805.1298|2005-08-02/enterprise_value|805.5479|2005-08-16/enterprise_value|800.2174|2005-08-30/enterprise_value|802.8304
russ2000_2_0660|VHI|200509|717.822|180.299|274.931|578.487|363.253|1584.993|272.572|1312.421||822.89|786.051|37.942|0.5415|20.3142|-492.6943|0.3|0.0646|2.6799|0.0942||0.8688|44.9707|88.4716|0.1309|29.4754|0.44|0.4|342.204|82.249|52.974|42.351|13.383||3.2075|0.4904|805.1821|3.1521|2005-10-11/ev_revenues|0.517|2005-10-25/ev_revenues|0.5167|2005-11-08/ev_revenues|0.517|2005-11-22/ev_revenues|0.517|2005-10-04/ev_free_cash_flow|62.2953|2005-10-18/ev_free_cash_flow|62.181|2005-11-01/ev_free_cash_flow|62.291|2005-11-15/ev_free_cash_flow|62.1387|2005-11-29/ev_free_cash_flow|62.1429|2005-10-11/ps_ratio|0.0633|2005-10-25/ps_ratio|0.063|2005-11-08/ps_ratio|0.0633|2005-11-22/ps_ratio|0.0633|2005-10-04/pe_ratio|2.5453|2005-10-18/pe_ratio|2.5067|2005-11-01/pe_ratio|2.5438|2005-11-15/pe_ratio|2.4924|2005-11-29/pe_ratio|2.4938|2005-10-11/price_to_book_value|0.1101|2005-10-25/price_to_book_value|0.1096|2005-11-08/price_to_book_value|0.1101|2005-11-22/price_to_book_value|0.1101|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|46.1271|2005-10-25/dividend_yield|46.3655|2005-11-08/dividend_yield|46.1271|2005-11-22/dividend_yield|46.1534|2005-10-11/percent_of_shares_outstanding|0.1381|2005-11-10/percent_of_shares_outstanding|0.1401|2005-10-31/price|3.1521|2005-11-30/price|3.1343|2005-10-31/total_return_price|0.4819|2005-11-30/total_return_price|0.4792|2005-10-11/enterprise_value|760.5152|2005-10-25/enterprise_value|760.0492|2005-11-08/enterprise_value|760.5152|2005-11-22/enterprise_value|760.4635
russ2000_2_0660|VHI|200512|816.654|286.718|283.157|576.361|365.215|1655.719|276.885|1378.834||797.333|787.538|37.942|0.52|7.9655|62.5069|0.253|0.0663|2.6167|0.1153||0.8998|48.9316|96.2197|0.1173|29.2791|0.52|0.4|486.405|216.145|58.103|32.965|15.424||3.3002|0.5769|764.813|3.277|2006-01-03/ev_revenues|0.405|2006-01-17/ev_revenues|0.4062|2006-01-31/ev_revenues|0.4053|2006-02-14/ev_revenues|0.4047|2006-02-28/ev_revenues|0.4032|2006-01-10/ev_free_cash_flow|15.7701|2006-01-24/ev_free_cash_flow|15.7187|2006-02-07/ev_free_cash_flow|15.7036|2006-02-21/ev_free_cash_flow|15.6911|2006-01-03/ps_ratio|0.06|2006-01-17/ps_ratio|0.0612|2006-01-31/ps_ratio|0.0604|2006-02-14/ps_ratio|0.0598|2006-02-28/ps_ratio|0.0587|2006-01-10/pe_ratio|1.2294|2006-01-24/pe_ratio|1.2027|2006-02-07/pe_ratio|1.1949|2006-02-21/pe_ratio|1.1884|2006-01-03/price_to_book_value|0.1193|2006-01-17/price_to_book_value|0.1216|2006-01-31/price_to_book_value|0.12|2006-02-14/price_to_book_value|0.1187|2006-02-28/price_to_book_value|0.1157|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|49.1191|2006-01-17/dividend_yield|48.1695|2006-01-31/dividend_yield|48.825|2006-02-14/dividend_yield|49.3353|2006-02-28/dividend_yield|50.2474|2006-01-10/percent_of_shares_outstanding|0.102|2006-02-10/percent_of_shares_outstanding|0.0939|2006-01-31/price|3.277|2006-02-28/price|3.1843|2006-01-31/total_return_price|0.5729|2006-02-28/total_return_price|0.5567|2006-01-03/enterprise_value|651.1284|2006-01-17/enterprise_value|653.0031|2006-01-31/enterprise_value|651.7013|2006-02-14/enterprise_value|650.7119|2006-02-28/enterprise_value|648.3212
russ2000_2_0660|VHI|200603|805.949|244.044|276.45|570.866|380.631|1680.497|264.11|1416.387||804.714|792.421|37.942|0.4006|8.8227|15.5786|0.2728|0.056|1.1383|0.1105||0.9256|52.6359|131.2294|0.099|29.2499|0.8|0.4|354.3|82.7|54.1|45.1|23.4||3.1575|0.6317|644.1338|3.5517|2006-04-11/ev_revenues|0.4525|2006-04-25/ev_revenues|0.4555|2006-05-09/ev_revenues|0.4767|2006-05-23/ev_revenues|0.4741|2006-04-04/ev_free_cash_flow|17.4956|2006-04-18/ev_free_cash_flow|17.5399|2006-05-02/ev_free_cash_flow|17.75|2006-05-16/ev_free_cash_flow|18.2614|2006-05-30/ev_free_cash_flow|18.2551|2006-04-11/ps_ratio|0.061|2006-04-25/ps_ratio|0.064|2006-05-09/ps_ratio|0.0856|2006-05-23/ps_ratio|0.083|2006-04-04/pe_ratio|1.1969|2006-04-18/pe_ratio|1.2199|2006-05-02/pe_ratio|1.3287|2006-05-16/pe_ratio|1.5937|2006-05-30/pe_ratio|1.5904|2006-04-11/price_to_book_value|0.1177|2006-04-25/price_to_book_value|0.1235|2006-05-09/price_to_book_value|0.1651|2006-05-23/price_to_book_value|0.1601|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|48.8782|2006-04-25/dividend_yield|46.5688|2006-05-09/dividend_yield|34.8317|2006-05-23/dividend_yield|35.9341|2006-04-10/percent_of_shares_outstanding|0.0996|2006-05-10/percent_of_shares_outstanding|0.2524|2006-04-28/price|3.5517|2006-05-31/price|4.458|2006-04-28/total_return_price|0.7106|2006-05-31/total_return_price|0.8919|2006-04-11/enterprise_value|713.6703|2006-04-25/enterprise_value|718.366|2006-05-09/enterprise_value|751.8548|2006-05-23/enterprise_value|747.7784
russ2000_2_0660|VHI|200606|789.048|199.803|280.192|587.626|388.619|1729.711|250.836|1478.875||821.511|793.556|37.942|0.4695|12.0127|18.1766|0.3142|0.0783|1.5498|0.1509||0.9633|38.1018|54.7495|0.1405|29.2584|0.6|0.4|430|120.4|59.9|19|17.7||4.3795|0.9607|740.4511|4.5846|2006-07-05/ev_revenues|0.52|2006-07-19/ev_revenues|0.5208|2006-08-02/ev_revenues|0.5282|2006-08-16/ev_revenues|0.5255|2006-08-30/ev_revenues|0.5285|2006-07-11/ev_free_cash_flow|15.1203|2006-07-25/ev_free_cash_flow|15.0094|2006-08-08/ev_free_cash_flow|15.2865|2006-08-22/ev_free_cash_flow|15.2403|2006-07-05/ps_ratio|0.079|2006-07-19/ps_ratio|0.0797|2006-08-02/ps_ratio|0.0872|2006-08-16/ps_ratio|0.0845|2006-08-30/ps_ratio|0.0876|2006-07-11/pe_ratio|1.9048|2006-07-25/pe_ratio|1.8141|2006-08-08/pe_ratio|2.0409|2006-08-22/pe_ratio|2.0031|2006-07-05/price_to_book_value|0.1526|2006-07-19/price_to_book_value|0.1542|2006-08-02/price_to_book_value|0.1686|2006-08-16/price_to_book_value|0.1634|2006-08-30/price_to_book_value|0.1694|2006-07-05/peg_ratio|0.018|2006-07-19/peg_ratio|0.0182|2006-08-02/peg_ratio|0.0199|2006-08-16/peg_ratio|0.0193|2006-08-30/peg_ratio|0.02|2006-07-05/dividend_yield|36.8343|2006-07-19/dividend_yield|36.4748|2006-08-02/dividend_yield|33.3426|2006-08-16/dividend_yield|34.4173|2006-08-30/dividend_yield|33.1945|2006-07-11/percent_of_shares_outstanding|0.144|2006-08-10/percent_of_shares_outstanding|0.1328|2006-07-31/price|4.5846|2006-08-31/price|4.8451|2006-07-31/total_return_price|1.0057|2006-08-31/total_return_price|1.0628|2006-07-05/enterprise_value|838.7438|2006-07-19/enterprise_value|839.9797|2006-08-02/enterprise_value|851.8763|2006-08-16/enterprise_value|847.5502|2006-08-30/enterprise_value|852.4943
russ2000_2_0660|VHI|200609|804.527|216.807|271.454|588.547|388.57|1755.55|296.494|1459.056||820.154|792.872|37.942|0.5168|10.4703|15.0325|0.2975|0.0757|1.833|0.1463|0.0173|0.9506|38.4282|45.5995|0.1345|29.1249|0.68|0.4|418.4|120|59.2|45|20.1||4.1476|0.9922|833.5422|4.3973|2006-10-11/ev_revenues|0.4755|2006-10-25/ev_revenues|0.4765|2006-11-08/ev_revenues|0.4875|2006-11-22/ev_revenues|0.488|2006-10-03/ev_free_cash_flow|13.603|2006-10-17/ev_free_cash_flow|13.6324|2006-10-31/ev_free_cash_flow|13.7343|2006-11-14/ev_free_cash_flow|14.0169|2006-11-28/ev_free_cash_flow|13.9158|2006-10-11/ps_ratio|0.0724|2006-10-25/ps_ratio|0.0733|2006-11-08/ps_ratio|0.0845|2006-11-22/ps_ratio|0.0851|2006-10-03/pe_ratio|1.587|2006-10-17/pe_ratio|1.6103|2006-10-31/pe_ratio|1.6913|2006-11-14/pe_ratio|1.9156|2006-11-28/pe_ratio|1.8354|2006-10-11/price_to_book_value|0.1456|2006-10-25/price_to_book_value|0.1475|2006-11-08/price_to_book_value|0.1701|2006-11-22/price_to_book_value|0.1712|2006-10-11/peg_ratio|0.0149|2006-10-25/peg_ratio|0.015|2006-11-08/peg_ratio|0.0174|2006-11-22/peg_ratio|0.0175|2006-10-11/dividend_yield|38.2643|2006-10-25/dividend_yield|37.7648|2006-11-08/dividend_yield|32.7461|2006-11-22/dividend_yield|32.5323|2006-10-10/percent_of_shares_outstanding|0.1247|2006-11-10/percent_of_shares_outstanding|0.1317|2006-10-31/price|4.3973|2006-11-30/price|4.7648|2006-10-31/total_return_price|1.052|2006-11-30/total_return_price|1.1399|2006-10-11/enterprise_value|803.2429|2006-10-25/enterprise_value|804.8218|2006-11-08/enterprise_value|823.3606|2006-11-22/enterprise_value|824.2774
russ2000_2_0660|VHI|200612|779.4|201.8|309|611.3|389.1|1814.2|253.2|1561||866.8|839.2|37.9|0.4826|5.9388|13.8078|0.3|0.0796|1.7496|0.1601|0.0163|0.9074|34.7911|55.9267|0.1213|28.8999|2.72|0.4|440.3|180.5|56.3|108.4|80.5||4.6346|1.2119|815.1607|4.8665|2007-01-03/ev_revenues|0.5091|2007-01-17/ev_revenues|0.5113|2007-01-31/ev_revenues|0.5162|2007-02-14/ev_revenues|0.5054|2007-02-28/ev_revenues|0.5006|2007-01-09/ev_free_cash_flow|37.0867|2007-01-23/ev_free_cash_flow|36.9638|2007-02-06/ev_free_cash_flow|37.4488|2007-02-20/ev_free_cash_flow|36.793|2007-01-03/ps_ratio|0.079|2007-01-17/ps_ratio|0.0813|2007-01-31/ps_ratio|0.0863|2007-02-14/ps_ratio|0.0753|2007-02-28/ps_ratio|0.0709|2007-01-09/pe_ratio|0.9142|2007-01-23/pe_ratio|0.8942|2007-02-06/pe_ratio|0.9733|2007-02-20/pe_ratio|0.8663|2007-01-03/price_to_book_value|0.1477|2007-01-17/price_to_book_value|0.152|2007-01-31/price_to_book_value|0.1613|2007-02-14/price_to_book_value|0.1407|2007-02-28/price_to_book_value|0.1316|2007-01-03/peg_ratio|0.0124|2007-01-17/peg_ratio|0.0127|2007-01-31/peg_ratio|0.0135|2007-02-14/peg_ratio|0.0118|2007-02-28/peg_ratio|0.0111|2007-01-03/dividend_yield|35.9053|2007-01-17/dividend_yield|34.8859|2007-01-31/dividend_yield|32.8781|2007-02-14/dividend_yield|37.6855|2007-02-28/dividend_yield|40.0051|2007-01-09/percent_of_shares_outstanding|0.1116|2007-02-12/percent_of_shares_outstanding|0.143|2007-01-31/price|4.8665|2007-02-28/price|3.9995|2007-01-31/total_return_price|1.2725|2007-02-28/total_return_price|1.0458|2007-01-03/enterprise_value|836.3989|2007-01-17/enterprise_value|840.1394|2007-01-31/enterprise_value|848.1842|2007-02-14/enterprise_value|830.3525|2007-02-28/enterprise_value|822.4978
russ2000_2_0660|VHI|200703|811.9|181.7|327.8|606.9|388.9|1850.2|259|1591.2||17.5||37.9|0.5396|11.0494|37.8515|0.5995|0.1107|1.0462|0.2055|0.0173|1.1916|25.6229|38.7327|0.2507|28.7999|0.88|0.4|397.8|118.9|54.9|48.4|26.1||5.8667|1.6546|886.5413|7.4578|2007-04-11/ev_revenues|0.9753|2007-04-25/ev_revenues|0.9824|2007-05-09/ev_revenues|0.9745|2007-05-23/ev_revenues|0.9613|2007-04-03/ev_free_cash_flow|128.3351|2007-04-17/ev_free_cash_flow|127.7747|2007-05-01/ev_free_cash_flow|126.5849|2007-05-15/ev_free_cash_flow|126.1228|2007-05-29/ev_free_cash_flow|125.5329|2007-04-11/ps_ratio|0.1307|2007-04-25/ps_ratio|0.1379|2007-05-09/ps_ratio|0.1299|2007-05-23/ps_ratio|0.1164|2007-04-03/pe_ratio|1.633|2007-04-17/pe_ratio|1.581|2007-05-01/pe_ratio|1.4708|2007-05-15/pe_ratio|1.428|2007-05-29/pe_ratio|1.3734|2007-04-11/price_to_book_value|12.3868|2007-04-25/price_to_book_value|13.0681|2007-05-09/price_to_book_value|12.307|2007-05-23/price_to_book_value|11.0314|2007-04-11/peg_ratio|0.0196|2007-04-25/peg_ratio|0.0207|2007-05-09/peg_ratio|0.0195|2007-05-23/peg_ratio|0.0175|2007-04-11/dividend_yield|21.0651|2007-04-25/dividend_yield|19.9668|2007-05-09/dividend_yield|21.2015|2007-05-23/dividend_yield|23.6532|2007-04-10/percent_of_shares_outstanding|0.5422|2007-05-10/percent_of_shares_outstanding|0.7734|2007-04-30/price|7.4578|2007-05-31/price|6.8311|2007-04-30/total_return_price|2.1034|2007-05-31/total_return_price|1.9266|2007-04-11/enterprise_value|1644.8686|2007-04-25/enterprise_value|1656.7915|2007-05-09/enterprise_value|1643.4733|2007-05-23/enterprise_value|1621.1496
russ2000_2_0660|VHI|200706|809.4|155.8|321.1|621|388.4|1864.2|263.8|1600.4||5.7|-4.9|37.9|0.9683|13.6327|126.0638|0.6232|0.1236|1.4226|11.7127|0.0185|1.2113|22.2773|32.2223|0.9732|28.7249|-0.16|0.4|389|72.9|60.5|8.9|-4.9||7.2444|2.1722|1633.0725|7.2933|2007-07-05/ev_revenues|1.0097|2007-07-19/ev_revenues|1.0241|2007-08-02/ev_revenues|1.014|2007-08-16/ev_revenues|1.0428|2007-08-30/ev_revenues|1.0594|2007-07-10/ev_free_cash_flow|79.8478|2007-07-24/ev_free_cash_flow|79.9624|2007-08-07/ev_free_cash_flow|79.3954|2007-08-21/ev_free_cash_flow|81.0964|2007-07-05/ps_ratio|0.1278|2007-07-19/ps_ratio|0.1424|2007-08-02/ps_ratio|0.1322|2007-08-16/ps_ratio|0.1614|2007-08-30/ps_ratio|0.1781|2007-07-10/pe_ratio|1.8975|2007-07-24/pe_ratio|1.918|2007-08-07/pe_ratio|1.8166|2007-08-21/pe_ratio|2.1208|2007-07-05/price_to_book_value|36.3996|2007-07-19/price_to_book_value|40.5551|2007-08-02/price_to_book_value|37.644|2007-08-16/price_to_book_value|45.955|2007-08-30/price_to_book_value|50.7328|2007-07-05/peg_ratio|0.0237|2007-07-19/peg_ratio|0.0264|2007-08-02/peg_ratio|0.0245|2007-08-16/peg_ratio|0.0299|2007-08-30/peg_ratio|0.033|2007-07-05/dividend_yield|21.9781|2007-07-19/dividend_yield|19.7261|2007-08-02/dividend_yield|21.2516|2007-08-16/dividend_yield|17.4082|2007-08-30/dividend_yield|15.7688|2007-07-10/percent_of_shares_outstanding|1.5037|2007-08-10/percent_of_shares_outstanding|1.4355|2007-07-31/price|7.2933|2007-08-31/price|10.4444|2007-07-31/total_return_price|2.1869|2007-08-31/total_return_price|3.1318|2007-07-05/enterprise_value|1661.4776|2007-07-19/enterprise_value|1685.164|2007-08-02/enterprise_value|1668.5708|2007-08-16/enterprise_value|1715.9436|2007-08-30/enterprise_value|1743.1767
russ2000_2_0660|VHI|200709|837.5|185.6|316|653.6|388.1|1918.2|337|1581.2||-48.9|-57.6|37.9|1.0771|35.6846|83.3582|0.657|0.1961|2.5253|55.8438|0.0364|1.3611|14.3256|22.4299|1.0526|28.6499|-1.84|0.4|400.6|85.6|59.1|10.5|-52.7||10.5555|3.2889|1772.3097|11.8622|2007-10-11/ev_revenues|1.069|2007-10-25/ev_revenues|1.0823|2007-11-08/ev_revenues|1.0693|2007-11-23/ev_revenues|1.0444|2007-10-02/ev_free_cash_flow|114.6991|2007-10-16/ev_free_cash_flow|112.5819|2007-10-30/ev_free_cash_flow|115.7167|2007-11-13/ev_free_cash_flow|112.6147|2007-11-27/ev_free_cash_flow|109.4963|2007-10-11/ps_ratio|0.1813|2007-10-25/ps_ratio|0.1947|2007-11-08/ps_ratio|0.1815|2007-11-23/ps_ratio|0.1563|2007-10-02/pe_ratio|6.9889|2007-10-16/pe_ratio|6.2722|2007-10-30/pe_ratio|7.3333|2007-11-13/pe_ratio|6.2833|2007-11-27/pe_ratio|5.2278|2007-10-11/price_to_book_value||2007-10-25/price_to_book_value||2007-11-08/price_to_book_value||2007-11-23/price_to_book_value||2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|15.598|2007-10-25/dividend_yield|14.5221|2007-11-08/dividend_yield|15.5778|2007-11-23/dividend_yield|18.0905|2007-10-10/percent_of_shares_outstanding|0.9921|2007-10-26/percent_of_shares_outstanding|1.0401|2007-11-09/percent_of_shares_outstanding|1.0104|2007-11-27/percent_of_shares_outstanding|0.9386|2007-10-31/price|11.8622|2007-11-30/price|8.1422|2007-10-31/total_return_price|3.6961|2007-11-30/total_return_price|2.537|2007-10-11/enterprise_value|1740.0796|2007-10-25/enterprise_value|1761.6902|2007-11-08/enterprise_value|1740.4588|2007-11-23/enterprise_value|1699.8915
russ2000_2_0660|VHI|200712|770.9|145.5|337.9|681.3|409.5|1894.1|297.7|1596.4||-48.9|-74.1|37.9|1.0182|-37.6699|108.2407|0.6614|0.1298|4.8028|||1.466|21.7787|14.3455|0.8629|28.5999|-0.52|0.4|363.3|67|63.9|-13.8|-14.2||7.0844|2.3253|1657.3022|7.2444|2008-01-04/ev_revenues|1.102|2008-01-18/ev_revenues|1.0984|2008-02-01/ev_revenues|1.1223|2008-02-15/ev_revenues|1.1342|2008-02-29/ev_revenues|1.1369|2008-01-09/ev_free_cash_flow|-5679.9099|2008-01-23/ev_free_cash_flow|-5728.6355|2008-02-06/ev_free_cash_flow|-5829.4766|2008-02-20/ev_free_cash_flow|-5904.8954|2008-01-04/ps_ratio|0.1229|2008-01-18/ps_ratio|0.1193|2008-02-01/ps_ratio|0.1433|2008-02-15/ps_ratio|0.1552|2008-02-29/ps_ratio|0.159|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value||2008-01-18/price_to_book_value||2008-02-01/price_to_book_value||2008-02-15/price_to_book_value||2008-02-29/price_to_book_value||2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|24.0804|2008-01-18/dividend_yield|24.8106|2008-02-01/dividend_yield|20.666|2008-02-15/dividend_yield|19.078|2008-02-29/dividend_yield|18.624|2008-01-15/percent_of_shares_outstanding|0.8919|2008-01-31/percent_of_shares_outstanding|0.9083|2008-02-15/percent_of_shares_outstanding|1.0014|2008-02-29/percent_of_shares_outstanding|1.0267|2008-01-31/price|7.2444|2008-02-29/price|8.5911|2008-01-31/total_return_price|2.3778|2008-02-29/total_return_price|2.8198|2008-01-04/enterprise_value|1708.9303|2008-01-18/enterprise_value|1703.3374|2008-02-01/enterprise_value|1740.3265|2008-02-15/enterprise_value|1758.7576|2008-02-29/enterprise_value|1763.0566
russ2000_2_0660|VHI|200803|775|87.8|357.9|712|409.6|1948.1|307.6|1640.5||-72.2|-81|37.9|1.1694|-24.7972|-6004.0069|0.7313|0.1918||||1.6137|15.4375|6.232|0.9911|28.5999|-0.2|0.4|379|68.6|58.3|-7.1|-5.9|-17.4|10.3955|3.5708|1813.4541|11.8267|2008-04-11/ev_revenues|1.267|2008-04-25/ev_revenues|1.2893|2008-05-09/ev_revenues|1.2958|2008-05-23/ev_revenues|1.2941|2008-04-02/ev_free_cash_flow|-80.2645|2008-04-16/ev_free_cash_flow|-81.4337|2008-04-30/ev_free_cash_flow|-81.298|2008-05-14/ev_free_cash_flow|-82.3941|2008-05-28/ev_free_cash_flow|-82.8534|2008-04-11/ps_ratio|0.2037|2008-04-25/ps_ratio|0.2262|2008-05-09/ps_ratio|0.2328|2008-05-23/ps_ratio|0.231|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value||2008-04-25/price_to_book_value||2008-05-09/price_to_book_value||2008-05-23/price_to_book_value||2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|14.688|2008-04-25/dividend_yield|13.2256|2008-05-09/dividend_yield|12.8526|2008-05-23/dividend_yield|12.9497|2008-04-15/percent_of_shares_outstanding|0.8682|2008-04-30/percent_of_shares_outstanding|0.8174|2008-05-15/percent_of_shares_outstanding|0.8159|2008-05-30/percent_of_shares_outstanding|0.7904|2008-04-30/price|11.8267|2008-05-30/price|13.8844|2008-04-30/total_return_price|4.0624|2008-05-30/total_return_price|4.7692|2008-04-11/enterprise_value|1940.886|2008-04-25/enterprise_value|1975.1161|2008-05-09/enterprise_value|1985.0946|2008-05-23/enterprise_value|1982.4421
russ2000_2_0660|VHI|200806|772.8|64.4|337.2|717.2|409.2|1971.6|314.4|1657.2||-84.9|-92.4|37.9|1.3058|-27.7028|-81.8147|0.7642|0.2428||||1.6877|12.3204|5.4307|0.7996|28.5999|0|0.4|448.6|78.9|65.7|-4.5|-0.2|-17.7|12.1111|4.2842|2000.3781|10.16|2008-07-07/ev_revenues|1.254|2008-07-21/ev_revenues|1.2488|2008-08-04/ev_revenues|1.2242|2008-08-18/ev_revenues|1.2117|2008-07-09/ev_free_cash_flow|-40.8176|2008-07-23/ev_free_cash_flow|-40.5894|2008-08-06/ev_free_cash_flow|-40.0525|2008-08-20/ev_free_cash_flow|-39.583|2008-07-07/ps_ratio|0.201|2008-07-21/ps_ratio|0.1957|2008-08-04/ps_ratio|0.1709|2008-08-18/ps_ratio|0.1584|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value||2008-07-21/price_to_book_value||2008-08-04/price_to_book_value||2008-08-18/price_to_book_value||2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|14.3142|2008-07-21/dividend_yield|14.7|2008-08-04/dividend_yield|16.8304|2008-08-18/dividend_yield|18.1636|2008-07-15/percent_of_shares_outstanding|0.4604|2008-07-31/percent_of_shares_outstanding|0.3859|2008-08-15/percent_of_shares_outstanding|0.3965|2008-08-29/percent_of_shares_outstanding|0.4763|2008-07-31/price|10.16|2008-08-29/price|8.1467|2008-07-31/total_return_price|3.594|2008-08-29/total_return_price|2.8818|2008-07-07/enterprise_value|1995.7755|2008-07-21/enterprise_value|1987.4389|2008-08-04/enterprise_value|1948.282|2008-08-18/enterprise_value|1928.451
russ2000_2_0660|VHI|200809|724.5|65.6|328.1|676.6|398.6|1910.8|307.7|1603.1||-138.3|-127|37.9|1.1601|-42.4543|-38.1306|0.7326|0.1437||||1.7705|20.0001|9.8929|0.5011|28.5999|-0.8|0.4|401|68.8|58.6|-17.6|-23.2|-17.7|8|2.9925|1846.7622|6.3644|2008-10-14/ev_revenues|1.1144|2008-10-28/ev_revenues|1.0712|2008-11-11/ev_revenues|1.1085|2008-11-25/ev_revenues|1.0978|2008-10-01/ev_free_cash_flow|-21.548|2008-10-15/ev_free_cash_flow|-20.4641|2008-10-29/ev_free_cash_flow|-20.1191|2008-11-12/ev_free_cash_flow|-20.5692|2008-11-26/ev_free_cash_flow|-20.9705|2008-10-14/ps_ratio|0.0977|2008-10-28/ps_ratio|0.0543|2008-11-11/ps_ratio|0.0918|2008-11-25/ps_ratio|0.081|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-25/price_to_book_value||2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|29.4119|2008-10-28/dividend_yield|52.9414|2008-11-11/dividend_yield|31.3045|2008-11-25/dividend_yield|35.4682|2008-10-15/percent_of_shares_outstanding|0.4117|2008-10-31/percent_of_shares_outstanding|0.5115|2008-11-14/percent_of_shares_outstanding|0.4053|2008-11-28/percent_of_shares_outstanding|0.3454|2008-10-31/price|6.3644|2008-11-28/price|6.2222|2008-10-31/total_return_price|2.3807|2008-11-28/total_return_price|2.3275|2008-10-14/enterprise_value|1774.0063|2008-10-28/enterprise_value|1705.2924|2008-11-11/enterprise_value|1764.6592|2008-11-25/enterprise_value|1747.607
russ2000_2_0660|VHI|200812|696.4|45.8|408.5|641|398.8|1847.3|294.2|1553.1||-198.5|-109.8|38.9|1.1232|-2187.9427|-20.9912|0.7326|0.1066||||1.9633|26.9664|22.739|0.381|28.5999|0.96|0.4|349.4|122.6|55.9|50.8|28.5|16|4.7556|1.9157|1788.0269|6.6|2009-01-06/ev_revenues|1.1196|2009-01-20/ev_revenues|1.1253|2009-02-03/ev_revenues|1.1396|2009-02-17/ev_revenues|1.1388|2009-01-07/ev_free_cash_flow|-14.3356|2009-01-21/ev_free_cash_flow|-14.5765|2009-02-04/ev_free_cash_flow|-14.6227|2009-02-18/ev_free_cash_flow|-14.517|2009-01-06/ps_ratio|0.0967|2009-01-20/ps_ratio|0.1024|2009-02-03/ps_ratio|0.1168|2009-02-17/ps_ratio|0.1159|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|30.0002|2009-01-20/dividend_yield|28.3243|2009-02-03/dividend_yield|24.8277|2009-02-17/dividend_yield|25.0175|2009-01-15/percent_of_shares_outstanding|0.3569|2009-01-30/percent_of_shares_outstanding|0.3817|2009-02-13/percent_of_shares_outstanding|0.3479|2009-02-27/percent_of_shares_outstanding|0.3331|2009-01-30/price|6.6|2009-02-27/price|5.5511|2009-01-30/total_return_price|2.6588|2009-02-27/total_return_price|2.2362|2009-01-06/enterprise_value|1766.7748|2009-01-20/enterprise_value|1775.743|2009-02-03/enterprise_value|1798.3529|2009-02-17/enterprise_value|1796.9634
russ2000_2_0660|VHI|200903|619.3|55.2|316.2|641.2|398.5|1818.3|322.4|1495.9||-232.6|-141|38.9|1.1617|-117.4561|-14.0161|0.7542|0.0791||||2.1905|38.3797|31.4369|0.4767|28.5749|-0.72|0.4|307.5|34.8|51.4|-32.6|-20|-16|4.1689|1.8583|1750.0959|4.7289|2009-04-14/ev_revenues|1.1717|2009-04-28/ev_revenues|1.1751|2009-05-12/ev_revenues|1.1764|2009-05-26/ev_revenues|1.1726|2009-04-01/ev_free_cash_flow|-16.7525|2009-04-15/ev_free_cash_flow|-16.9|2009-04-29/ev_free_cash_flow|-16.9205|2009-05-13/ev_free_cash_flow|-16.8661|2009-05-27/ev_free_cash_flow|-16.871|2009-04-14/ps_ratio|0.0892|2009-04-28/ps_ratio|0.0926|2009-05-12/ps_ratio|0.0939|2009-05-26/ps_ratio|0.0901|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|34.0588|2009-04-28/dividend_yield|32.787|2009-05-12/dividend_yield|32.3452|2009-05-26/dividend_yield|33.708|2009-04-15/percent_of_shares_outstanding|0.4246|2009-04-30/percent_of_shares_outstanding|0.3705|2009-05-15/percent_of_shares_outstanding|0.3764|2009-05-29/percent_of_shares_outstanding|0.3724|2009-04-30/price|4.7289|2009-05-29/price|4.8178|2009-04-30/total_return_price|2.1079|2009-05-29/total_return_price|2.1475|2009-04-14/enterprise_value|1765.1163|2009-04-28/enterprise_value|1770.2914|2009-05-12/enterprise_value|1772.1847|2009-05-26/enterprise_value|1766.5047
russ2000_2_0660|VHI|200906|640.7|107.1|267.7|669.1|398.5|1907.6|398.9|1508.7||-249.6|-171.2|38.9|1.1424|-50.8214|-16.5276|0.7165|0.0597||||2.3785|50.8477|42.4386|0.4478|28.5749|-0.64|0.4|332.9|37|53.9|-34.3|-19|-16.7|3.3022|1.6114|1721.0649|5.8355|2009-07-07/ev_revenues|1.224|2009-07-21/ev_revenues|1.2611|2009-08-04/ev_revenues|1.2779|2009-08-18/ev_revenues|1.25|2009-07-08/ev_free_cash_flow|-54.6806|2009-07-22/ev_free_cash_flow|-56.8722|2009-08-05/ev_free_cash_flow|-56.9211|2009-08-19/ev_free_cash_flow|-55.9429|2009-07-07/ps_ratio|0.0604|2009-07-21/ps_ratio|0.0977|2009-08-04/ps_ratio|0.1146|2009-08-18/ps_ratio|0.0866|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|54.4632|2009-07-21/dividend_yield|33.645|2009-08-04/dividend_yield|28.6854|2009-08-18/dividend_yield|37.9749|2009-07-15/percent_of_shares_outstanding|0.4999|2009-07-31/percent_of_shares_outstanding|0.4607|2009-08-14/percent_of_shares_outstanding|0.4466|2009-08-31/percent_of_shares_outstanding|0.4101|2009-07-31/price|5.8355|2009-08-31/price|4.0267|2009-07-31/total_return_price|2.8476|2009-08-31/total_return_price|1.9649|2009-07-07/enterprise_value|1702.3325|2009-07-21/enterprise_value|1753.9572|2009-08-04/enterprise_value|1777.3137|2009-08-18/enterprise_value|1738.5623
russ2000_2_0660|VHI|200909|634.9|75.6|274.1|688.2|398.5|1923.2|366.9|1556.3||-242.3|-174.2|38.9|1.2728|-858.4695|-50.0774|0.7459|0.1095||||2.3278|30.0252|29.5201|0.3366|28.5749|0.28|0.4|352.5|71|58.1|-4.3|8.4|-17.2|5.3867|2.9002|1770.2451|4.1733|2009-10-13/ev_revenues|1.3459|2009-10-27/ev_revenues|1.3236|2009-11-10/ev_revenues|1.3317|2009-11-24/ev_revenues|1.3286|2009-10-14/ev_free_cash_flow|-50.3228|2009-10-28/ev_free_cash_flow|-49.1587|2009-11-11/ev_free_cash_flow|-49.5339|2009-11-25/ev_free_cash_flow|-49.583|2009-10-13/ps_ratio|0.1175|2009-10-27/ps_ratio|0.0951|2009-11-10/ps_ratio|0.1032|2009-11-24/ps_ratio|0.1001|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|28.9857|2009-10-27/dividend_yield|35.8211|2009-11-10/dividend_yield|32.9974|2009-11-24/dividend_yield|34.0266|2009-10-15/percent_of_shares_outstanding|0.3335|2009-10-30/percent_of_shares_outstanding|0.3386|2009-11-13/percent_of_shares_outstanding|0.3409|2009-11-30/percent_of_shares_outstanding|0.352|2009-10-30/price|4.1733|2009-11-30/price|4.6|2009-10-30/total_return_price|2.2469|2009-11-30/total_return_price|2.4766|2009-10-13/enterprise_value|1806.5728|2009-10-27/enterprise_value|1776.6572|2009-11-10/enterprise_value|1787.5127|2009-11-24/enterprise_value|1783.3472
russ2000_2_0660|VHI|200912|921.8|326.8|294.9|646.1|398.2|1896.1|305.9|1590.2||-125.5|-183.2|40.9|1.3518|34.4855|-50.996|0.6391|0.1235||||1.7355|27.5863|-163.8614|0.3088|28.5749|2.76|0.4|658.3|278.5|73.4|153.5|80.9|7.5|6.2089|3.6361|1814.525|7.1333|2010-01-05/ev_revenues|1.054|2010-01-19/ev_revenues|1.0805|2010-02-02/ev_revenues|1.0708|2010-02-16/ev_revenues|1.0801|2010-01-06/ev_free_cash_flow|24.4921|2010-01-20/ev_free_cash_flow|24.7241|2010-02-03/ev_free_cash_flow|24.7914|2010-02-17/ev_free_cash_flow|24.8959|2010-01-05/ps_ratio|0.1109|2010-01-19/ps_ratio|0.1374|2010-02-02/ps_ratio|0.1278|2010-02-16/ps_ratio|0.1371|2010-01-06/pe_ratio|4.1428|2010-01-20/pe_ratio|4.4894|2010-02-03/pe_ratio|4.5899|2010-02-17/pe_ratio|4.746|2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|24.9655|2010-01-19/dividend_yield|20.1456|2010-02-02/dividend_yield|21.6738|2010-02-16/dividend_yield|20.2021|2010-01-15/percent_of_shares_outstanding|0.3156|2010-01-29/percent_of_shares_outstanding|0.2845|2010-02-12/percent_of_shares_outstanding|0.2826|2010-02-26/percent_of_shares_outstanding|0.2786|2010-01-29/price|7.1333|2010-02-26/price|7.7555|2010-01-29/total_return_price|4.1775|2010-02-26/total_return_price|4.5419|2010-01-05/enterprise_value|1740.3332|2010-01-19/enterprise_value|1784.148|2010-02-02/enterprise_value|1768.1461|2010-02-16/enterprise_value|1783.513
russ2000_2_0660|VHI|201003|639.5|51.4|294.6|647.2|397|1899.8|291|1608.8||-236.9|-197.5|38.9|1.0911|23.0681|23.2342|0.8053|0.1489|3.1238|||2.319|18.5951|-123.1008|0.2704|28.5749|0.4|0.4|384.8|94.1|58.3|-14.9|13.6|-17.4|8.7467|5.3894|1801.5737|12.72|2010-04-13/ev_revenues|1.1795|2010-04-27/ev_revenues|1.1588|2010-05-11/ev_revenues|1.1451|2010-05-25/ev_revenues|1.0923|2010-04-14/ev_free_cash_flow|24.4162|2010-04-28/ev_free_cash_flow|24.1904|2010-05-12/ev_free_cash_flow|23.6555|2010-05-26/ev_free_cash_flow|22.6781|2010-04-13/ps_ratio|0.2048|2010-04-27/ps_ratio|0.184|2010-05-11/ps_ratio|0.1702|2010-05-25/ps_ratio|0.117|2010-04-14/pe_ratio|4.3619|2010-04-28/pe_ratio|4.1254|2010-05-12/pe_ratio|3.5651|2010-05-26/pe_ratio|2.5413|2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-11/price_to_book_value||2010-05-25/price_to_book_value||2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|12.9172|2010-04-27/dividend_yield|14.3771|2010-05-11/dividend_yield|15.5441|2010-05-25/dividend_yield|22.599|2010-04-15/percent_of_shares_outstanding|0.2575|2010-04-30/percent_of_shares_outstanding|0.2488|2010-05-14/percent_of_shares_outstanding|0.2537|2010-05-28/percent_of_shares_outstanding|0.2073|2010-04-30/price|12.72|2010-05-28/price|7.9733|2010-04-30/total_return_price|7.8376|2010-05-28/total_return_price|4.9129|2010-04-13/enterprise_value|2038.7921|2010-04-27/enterprise_value|2003.0702|2010-05-11/enterprise_value|1979.3396|2010-05-25/enterprise_value|1888.0782
russ2000_2_0660|VHI|201006|612.1|57.4|258.3|608.3|396.9|1826.7|271.8|1554.9||-250.1|-204.1|38.9|1.0796|16.873|22.3993|0.7835|0.1043|2.2492|||2.3428|25.3701|-189.5818|0.1566|28.5749|0.16|0.4|415.7|89.4|58.1|18.2|4.5|-17|5.4844|3.6013|1866.1148|6.2089|2010-07-06/ev_revenues|0.9946|2010-07-20/ev_revenues|1.0155|2010-08-03/ev_revenues|1.0173|2010-08-17/ev_revenues|1.0173|2010-08-31/ev_revenues|1.0387|2010-07-07/ev_free_cash_flow|49.6829|2010-07-21/ev_free_cash_flow|50.5336|2010-08-04/ev_free_cash_flow|50.5476|2010-08-18/ev_free_cash_flow|50.4612|2010-07-06/ps_ratio|0.0806|2010-07-20/ps_ratio|0.1016|2010-08-03/ps_ratio|0.1034|2010-08-17/ps_ratio|0.1035|2010-08-31/ps_ratio|0.1249|2010-07-07/pe_ratio|1.5358|2010-07-21/pe_ratio|1.8395|2010-08-04/pe_ratio|1.8444|2010-08-18/pe_ratio|1.8136|2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|31.3317|2010-07-20/dividend_yield|24.8448|2010-08-03/dividend_yield|24.4069|2010-08-17/dividend_yield|24.3904|2010-08-31/dividend_yield|20.2021|2010-07-15/percent_of_shares_outstanding|0.1631|2010-07-30/percent_of_shares_outstanding|0.1576|2010-08-13/percent_of_shares_outstanding|0.1723|2010-08-31/percent_of_shares_outstanding|0.181|2010-07-30/price|6.2089|2010-08-31/price|7.92|2010-07-30/total_return_price|4.077|2010-08-31/total_return_price|5.2006|2010-07-06/enterprise_value|1801.4338|2010-07-20/enterprise_value|1839.3016|2010-08-03/enterprise_value|1842.59|2010-08-17/enterprise_value|1842.7163|2010-08-31/enterprise_value|1881.3428
russ2000_2_0660|VHI|201009|651.9|71.1|270.2|634.3|397|1887|278.3|1608.7||-232.9|-201.1|38.9|1.0544|16.8981|52.3218|0.7987|0.1407|2.4778|||2.27|17.9373|-112.6943|0.1897|28.5749|0.52|0.4|430.9|117.8|58.5|42.1|14.4|-16.7|9.0222|6.2265|1909.7447|8.9689|2010-10-12/ev_revenues|1.0277|2010-10-26/ev_revenues|1.0157|2010-11-09/ev_revenues|1.0134|2010-11-23/ev_revenues|1.0287|2010-10-13/ev_free_cash_flow|22.1725|2010-10-27/ev_free_cash_flow|21.617|2010-11-10/ev_free_cash_flow|21.7728|2010-11-24/ev_free_cash_flow|22.1211|2010-10-12/ps_ratio|0.1501|2010-10-26/ps_ratio|0.138|2010-11-09/ps_ratio|0.1358|2010-11-23/ps_ratio|0.1511|2010-10-13/pe_ratio|2.7511|2010-10-27/pe_ratio|2.3009|2010-11-10/pe_ratio|2.4272|2010-11-24/pe_ratio|2.7095|2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|16.1147|2010-10-26/dividend_yield|17.5269|2010-11-09/dividend_yield|17.8131|2010-11-23/dividend_yield|16.0072|2010-10-15/percent_of_shares_outstanding|0.1847|2010-10-29/percent_of_shares_outstanding|0.1601|2010-11-15/percent_of_shares_outstanding|0.153|2010-11-30/percent_of_shares_outstanding|0.1397|2010-10-29/price|8.9689|2010-11-30/price|10.4667|2010-10-29/total_return_price|6.1897|2010-11-30/total_return_price|7.2233|2010-10-12/enterprise_value|1941.999|2010-10-26/enterprise_value|1919.2775|2010-11-09/enterprise_value|1915.1119|2010-11-23/enterprise_value|1943.8925
russ2000_2_0660|VHI|201012|921.8|326.8|294.9|646.1|398.2|1896.1|305.9|1590.2||-125.5|-183.2|40.9|1.017|36.5407|21.8084|0.6772|0.1394|2.456|||1.7355|17.3578|-99.7807|0.1131|28.6082|0.6|0.4|298.2|44|52.2|33.4|17.8|-17.3|9.8267|7.0575|1921.8022|9.1111|2011-01-04/ev_revenues|1.1934|2011-01-18/ev_revenues|1.1963|2011-02-01/ev_revenues|1.1868|2011-02-15/ev_revenues|1.1945|2011-01-05/ev_free_cash_flow|25.6522|2011-01-19/ev_free_cash_flow|25.4539|2011-02-02/ev_free_cash_flow|25.2874|2011-02-16/ev_free_cash_flow|25.5566|2011-01-04/ps_ratio|0.1754|2011-01-18/ps_ratio|0.1783|2011-02-01/ps_ratio|0.1688|2011-02-15/ps_ratio|0.1765|2011-01-05/pe_ratio|5.8756|2011-01-19/pe_ratio|5.5793|2011-02-02/pe_ratio|5.3307|2011-02-16/pe_ratio|5.7328|2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-04/peg_ratio|93866.514|2011-01-18/peg_ratio|95422.0731|2011-02-01/peg_ratio|90355.4161|2011-02-15/peg_ratio|94444.2937|2011-01-04/dividend_yield|17.0455|2011-01-18/dividend_yield|16.7677|2011-02-01/dividend_yield|17.7079|2011-02-15/dividend_yield|16.9413|2011-01-14/percent_of_shares_outstanding|0.1205|2011-01-31/percent_of_shares_outstanding|0.1114|2011-02-15/percent_of_shares_outstanding|0.109|2011-02-28/percent_of_shares_outstanding|0.0979|2011-01-31/price|9.1111|2011-02-28/price|10.6178|2011-01-31/total_return_price|6.5436|2011-02-28/total_return_price|7.6256|2011-01-04/enterprise_value|1825.4228|2011-01-18/enterprise_value|1829.8678|2011-02-01/enterprise_value|1815.3899|2011-02-15/enterprise_value|1827.0738
russ2000_2_0660|VHI|201103|969.4|250.6|347.4|680.3|397.4|1961.6|337.7|1623.9||-86.4|-156.6|44.6|1.2246|26.7086|26.1987|0.706|0.2083|6.746||113333.1524|1.6581|14.3541|-87.8397|0.1047|28.5499|1.32|0.4|472.5|165.7|61.3|83.9|38|-17.2|11.72|8.7374|1873.1542|14.0622|2011-04-12/ev_revenues|1.2489|2011-04-26/ev_revenues|1.2696|2011-05-10/ev_revenues|1.2952|2011-05-24/ev_revenues|1.3359|2011-04-13/ev_free_cash_flow|26.8935|2011-04-27/ev_free_cash_flow|27.3313|2011-05-11/ev_free_cash_flow|27.769|2011-05-25/ev_free_cash_flow|28.9895|2011-04-12/ps_ratio|0.2226|2011-04-26/ps_ratio|0.2434|2011-05-10/ps_ratio|0.2694|2011-05-24/ps_ratio|0.3106|2011-04-13/pe_ratio|4.9145|2011-04-27/pe_ratio|5.3624|2011-05-11/pe_ratio|5.8154|2011-05-25/pe_ratio|7.0649|2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|12.703|2011-04-26/dividend_yield|11.613|2011-05-10/dividend_yield|10.4926|2011-05-24/dividend_yield|9.1024|2011-04-15/percent_of_shares_outstanding|0.0775|2011-04-29/percent_of_shares_outstanding|0.0867|2011-05-13/percent_of_shares_outstanding|0.09|2011-05-31/percent_of_shares_outstanding|0.0842|2011-04-29/price|14.0622|2011-05-31/price|18.0178|2011-04-29/total_return_price|10.4836|2011-05-31/total_return_price|13.4325|2011-04-12/enterprise_value|2019.9201|2011-04-26/enterprise_value|2053.3926|2011-05-10/enterprise_value|2094.651|2011-05-24/enterprise_value|2160.5291
russ2000_2_0660|VHI|201106|928.5|164.7|330.2|703.3|397.5|1901.6|321.8|1579.8||-53.6|-118.3|50.4|1.3827|19.131|29.7692|0.8291|0.3579|7.8632|||1.4742|8.3937|-41.625|0.0945|28.4916|1.8|0.5|581.9|209.5|79.1|114.5|52.4|-15.9|22.0755|16.8945|2236.2136|24.0978|2011-07-05/ev_revenues|1.3276|2011-07-19/ev_revenues|1.3978|2011-08-02/ev_revenues|1.3419|2011-08-16/ev_revenues|1.3211|2011-08-30/ev_revenues|1.3874|2011-07-06/ev_free_cash_flow|22.5813|2011-07-20/ev_free_cash_flow|23.5849|2011-08-03/ev_free_cash_flow|22.0493|2011-08-17/ev_free_cash_flow|22.157|2011-08-31/ev_free_cash_flow|23.2319|2011-07-05/ps_ratio|0.3661|2011-07-19/ps_ratio|0.4369|2011-08-02/ps_ratio|0.3809|2011-08-16/ps_ratio|0.3599|2011-08-30/ps_ratio|0.4269|2011-07-06/pe_ratio|5.6268|2011-07-20/pe_ratio|6.5146|2011-08-03/pe_ratio|5.1614|2011-08-17/pe_ratio|5.2568|2011-08-31/pe_ratio|6.2086|2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-06/peg_ratio|0.3165|2011-07-20/peg_ratio|0.3664|2011-08-03/peg_ratio|0.2903|2011-08-17/peg_ratio|0.2957|2011-08-31/peg_ratio|0.3492|2011-07-05/dividend_yield|7.4359|2011-07-19/dividend_yield|6.2297|2011-08-02/dividend_yield|7.1456|2011-08-16/dividend_yield|7.5638|2011-08-30/dividend_yield|6.3761|2011-07-15/percent_of_shares_outstanding|0.0927|2011-07-29/percent_of_shares_outstanding|0.0844|2011-08-15/percent_of_shares_outstanding|0.0677|2011-08-31/percent_of_shares_outstanding|0.096|2011-07-29/price|24.0978|2011-08-31/price|26.3244|2011-07-29/total_return_price|18.4421|2011-08-31/total_return_price|20.1462|2011-07-05/enterprise_value|2367.7122|2011-07-19/enterprise_value|2492.931|2011-08-02/enterprise_value|2393.3123|2011-08-16/enterprise_value|2356.1361|2011-08-30/enterprise_value|2474.447
russ2000_2_0660|VHI|201109|960.3|174.1|357.5|698.8|400|1856.1|391.8|1464.3||-18.9|-60.9|49.6|1.3311|12.8072|22.4281|0.8132|0.37|5.4968||0.3092|1.2375|7.7885|-35.325|0.1099|28.4999|2.52|0.5|605.2|233.8|69.1|148.5|71.5|-15.2|24.0755|18.7854|2374.0962|26.2622|2011-10-11/ev_revenues|1.2187|2011-10-25/ev_revenues|1.2134|2011-11-08/ev_revenues|1.2051|2011-11-22/ev_revenues|1.1757|2011-10-12/ev_free_cash_flow|14.3979|2011-10-26/ev_free_cash_flow|14.3152|2011-11-09/ev_free_cash_flow|14.1379|2011-11-23/ev_free_cash_flow|13.8438|2011-10-11/ps_ratio|0.3945|2011-10-25/ps_ratio|0.3892|2011-11-08/ps_ratio|0.3808|2011-11-22/ps_ratio|0.3511|2011-10-12/pe_ratio|4.3362|2011-10-26/pe_ratio|4.2585|2011-11-09/pe_ratio|4.0919|2011-11-23/pe_ratio|3.8155|2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-12/peg_ratio|0.0694|2011-10-26/peg_ratio|0.0681|2011-11-09/peg_ratio|0.0655|2011-11-23/peg_ratio|0.061|2011-10-11/dividend_yield|6.6503|2011-10-25/dividend_yield|6.741|2011-11-08/dividend_yield|6.8901|2011-11-22/dividend_yield|7.4737|2011-10-14/percent_of_shares_outstanding|0.105|2011-10-31/percent_of_shares_outstanding|0.0906|2011-11-15/percent_of_shares_outstanding|0.0893|2011-11-30/percent_of_shares_outstanding|0.0847|2011-10-31/price|26.2622|2011-11-30/price|27.7778|2011-10-31/total_return_price|20.4915|2011-11-30/total_return_price|21.6741|2011-10-11/enterprise_value|2385.9762|2011-10-25/enterprise_value|2375.6774|2011-11-08/enterprise_value|2359.3499|2011-11-22/enterprise_value|2301.7016
russ2000_2_0660|VHI|201112|944.2|118.9|464.5|723.8|468.8|1845|415.6|1429.4||-10.1|-19.4|49.6|1.2121|10.9726|14.1773|0.8409|0.3879|4.1289||0.0661|1.1205|7.1405|14.7908|0.0776|28.5082|2.04|0.5|365.5|137.7|59.4|113.9|55.6|-13.5|26.8755|21.3535|2373.0398|23.9555|2012-01-03/ev_revenues|1.1881|2012-01-17/ev_revenues|1.1724|2012-01-31/ev_revenues|1.1374|2012-02-14/ev_revenues|1.1471|2012-02-28/ev_revenues|1.163|2012-01-04/ev_free_cash_flow|17.4198|2012-01-18/ev_free_cash_flow|17.3811|2012-02-01/ev_free_cash_flow|16.8986|2012-02-15/ev_free_cash_flow|16.8082|2012-02-29/ev_free_cash_flow|17.0942|2012-01-03/ps_ratio|0.388|2012-01-17/ps_ratio|0.3723|2012-01-31/ps_ratio|0.3373|2012-02-14/ps_ratio|0.347|2012-02-28/ps_ratio|0.3629|2012-01-04/pe_ratio|3.5231|2012-01-18/pe_ratio|3.4988|2012-02-01/pe_ratio|3.1962|2012-02-15/pe_ratio|3.1395|2012-02-29/pe_ratio|3.3188|2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-04/peg_ratio|0.0099|2012-01-18/peg_ratio|0.0098|2012-02-01/peg_ratio|0.0089|2012-02-15/peg_ratio|0.0088|2012-02-29/peg_ratio|0.0093|2012-01-03/dividend_yield|6.8941|2012-01-17/dividend_yield|7.1849|2012-01-31/dividend_yield|7.9314|2012-02-14/dividend_yield|7.7097|2012-02-28/dividend_yield|7.3707|2012-01-13/percent_of_shares_outstanding|0.0555|2012-01-31/percent_of_shares_outstanding|0.0582|2012-02-15/percent_of_shares_outstanding|0.0604|2012-02-29/percent_of_shares_outstanding|0.056|2012-01-31/price|23.9555|2012-02-29/price|25.4889|2012-01-31/total_return_price|19.0335|2012-02-29/total_return_price|20.2518|2012-01-03/enterprise_value|2406.0564|2012-01-17/enterprise_value|2374.2633|2012-01-31/enterprise_value|2303.3303|2012-02-14/enterprise_value|2322.9635|2012-02-28/enterprise_value|2355.2634
russ2000_2_0660|VHI|201203|1160.8|58.6|605.5|740.5|400.3|1958.1|400.8|1557.3||74.8|55.4|49.6|1.1412|9.2689|16.7705|0.8128|0.344|3.1423||0.0088|1.1485|8.1863|11.9946|0.0465|28.4999|3.12|0.5|582.8|260.4|78.7|177.8|88.9|-13.5|23.5778|19.1214|2310.9981|24.0222|2012-04-10/ev_revenues|1.1301|2012-04-24/ev_revenues|1.169|2012-05-08/ev_revenues|1.155|2012-05-22/ev_revenues|3.2541|2012-04-11/ev_free_cash_flow|236.7525|2012-04-25/ev_free_cash_flow|241.4592|2012-05-09/ev_free_cash_flow|238.9961|2012-05-23/ev_free_cash_flow|674.642|2012-04-10/ps_ratio|0.2794|2012-04-24/ps_ratio|0.3187|2012-05-08/ps_ratio|0.3046|2012-05-22/ps_ratio|2.4216|2012-04-11/pe_ratio|2.3033|2012-04-25/pe_ratio|2.4843|2012-05-09/pe_ratio|2.3896|2012-05-23/pe_ratio|19.1392|2012-04-10/price_to_book_value|7.9102|2012-04-24/price_to_book_value|9.02|2012-05-08/price_to_book_value|8.6221|2012-05-22/price_to_book_value|68.547|2012-04-11/peg_ratio|0.0087|2012-04-25/peg_ratio|0.0094|2012-05-09/peg_ratio|0.009|2012-05-23/peg_ratio|0.0723|2012-04-10/dividend_yield|9.5522|2012-04-24/dividend_yield|8.3768|2012-05-08/dividend_yield|8.7634|2012-05-22/dividend_yield|1.1023|2012-04-13/percent_of_shares_outstanding|0.0478|2012-04-30/percent_of_shares_outstanding|0.0475|2012-05-15/percent_of_shares_outstanding|0.0494|2012-05-31/percent_of_shares_outstanding|0.0435|2012-04-30/price|24.0222|2012-05-31/price|170.16|2012-04-30/total_return_price|19.4819|2012-05-31/total_return_price|137.9989|2012-04-10/enterprise_value|2413.1801|2012-04-24/enterprise_value|2496.1987|2012-05-08/enterprise_value|2466.4325|2012-05-22/enterprise_value|6948.813
russ2000_2_0660|VHI|201206|1263.1|104|661.2|710.7|400.2|2013.9|480.9|1533||64.9|82.8|49.6|2.9635|23.1016|614.0635|1.941|2.1285|16.8101|60.2506|0.0635|1.1797|1.3168|1.8752|0.0406|28.4999|1.56|0.6|568.3|162|68.2|94.5|44.4|-14.3|149.88|121.9949|6328.2453|133.56|2012-07-03/ev_revenues|2.9838|2012-07-17/ev_revenues|2.6322|2012-07-31/ev_revenues|2.6178|2012-08-14/ev_revenues|2.7553|2012-08-28/ev_revenues|2.8959|2012-07-03/ev_free_cash_flow|1037.8737|2012-07-17/ev_free_cash_flow|915.5724|2012-07-31/ev_free_cash_flow|910.5692|2012-08-14/ev_free_cash_flow|958.3896|2012-08-28/ev_free_cash_flow|1007.311|2012-07-03/ps_ratio|2.1632|2012-07-17/ps_ratio|1.8086|2012-07-31/ps_ratio|1.7941|2012-08-14/ps_ratio|1.9327|2012-08-28/ps_ratio|2.0746|2012-07-05/pe_ratio|17.1428|2012-07-19/pe_ratio|16.4545|2012-08-02/pe_ratio|14.3506|2012-08-16/pe_ratio|15.948|2012-08-30/pe_ratio|16.4415|2012-07-03/price_to_book_value|70.1206|2012-07-17/price_to_book_value|58.6255|2012-07-31/price_to_book_value|58.1552|2012-08-14/price_to_book_value|62.6499|2012-08-28/price_to_book_value|67.248|2012-07-05/peg_ratio|0.1454|2012-07-19/peg_ratio|0.1395|2012-08-02/peg_ratio|0.1217|2012-08-16/peg_ratio|0.1352|2012-08-30/peg_ratio|0.1394|2012-07-03/dividend_yield|1.304|2012-07-17/dividend_yield|1.5597|2012-07-31/dividend_yield|1.5723|2012-08-14/dividend_yield|1.4596|2012-08-28/dividend_yield|1.3598|2012-07-13/percent_of_shares_outstanding|0.046|2012-07-31/percent_of_shares_outstanding|0.0558|2012-08-15/percent_of_shares_outstanding|0.054|2012-08-31/percent_of_shares_outstanding|0.0494|2012-07-31/price|133.56|2012-08-31/price|151.32|2012-07-31/total_return_price|108.7112|2012-08-31/total_return_price|123.167|2012-07-03/enterprise_value|6331.0294|2012-07-17/enterprise_value|5584.9918|2012-07-31/enterprise_value|5554.472|2012-08-14/enterprise_value|5846.1769|2012-08-28/enterprise_value|6144.5972
russ2000_2_0660|VHI|201209|1141.8|124.3|624.3|740.3|400.4|1880.7|393.7|1487||108.3|88.8|49.6|2.7409|27.6255|953.3863|1.935|1.9182|15.7402|62.1796|0.1335|1.0358|1.5406|1.9852|0.0466|28.4999|0.72|0.6|508.8|97.5|63.1|27|22.9|-14.6|146.4|119.6479|5815.6566|150.0672|2012-10-09/ev_revenues|2.8219|2012-10-23/ev_revenues|2.8922|2012-11-06/ev_revenues|2.8721|2012-11-20/ev_revenues|2.8587|2012-10-09/ev_free_cash_flow|-697.0055|2012-10-23/ev_free_cash_flow|-714.3748|2012-11-06/ev_free_cash_flow|-709.4121|2012-11-20/ev_free_cash_flow|-706.1037|2012-10-09/ps_ratio|1.9926|2012-10-23/ps_ratio|2.0636|2012-11-06/ps_ratio|2.0433|2012-11-20/ps_ratio|2.0298|2012-10-11/pe_ratio|19.9515|2012-10-25/pe_ratio|19.7096|2012-11-08/pe_ratio|18.887|2012-11-23/pe_ratio|19.6451|2012-10-09/price_to_book_value|36.9487|2012-10-23/price_to_book_value|38.2638|2012-11-06/price_to_book_value|37.8881|2012-11-20/price_to_book_value|37.6376|2012-10-11/peg_ratio|1.0375|2012-10-25/peg_ratio|1.0249|2012-11-08/peg_ratio|0.9821|2012-11-23/peg_ratio|1.0215|2012-10-09/dividend_yield|1.5537|2012-10-23/dividend_yield|1.5003|2012-11-06/dividend_yield|1.5152|2012-11-20/dividend_yield|1.5252|2012-10-15/percent_of_shares_outstanding|0.0503|2012-10-31/percent_of_shares_outstanding|0.0478|2012-11-15/percent_of_shares_outstanding|0.0497|2012-11-30/percent_of_shares_outstanding|0.049|2012-10-31/price|150.0672|2012-11-30/price|144.48|2012-10-31/total_return_price|122.645|2012-11-30/total_return_price|118.0788|2012-10-09/enterprise_value|5715.4452|2012-10-23/enterprise_value|5857.8731|2012-11-06/enterprise_value|5817.1794|2012-11-20/enterprise_value|5790.0503
russ2000_2_0660|VHI|201212|1363.4|367.8|650.3|763.1|445.6|2078.8|398.5|1680.3||66.3|75.4|49.6|2.9173|36.5625|-720.5781|1.8428|2.0889|20.6935|38.7335|1.0761|1.2406|1.5495|1.0295|0.0526|28.4999|0.24|0.6|427.4|55.3|63.3|2.1|3.6|-13.9|150|123.1|5908.7402|188.52|2013-01-02/ev_revenues|2.8385|2013-01-16/ev_revenues|3.1449|2013-01-30/ev_revenues|3.3153|2013-02-13/ev_revenues|3.5004|2013-02-27/ev_revenues|3.3972|2013-01-02/ev_free_cash_flow|-191.1214|2013-01-16/ev_free_cash_flow|-211.7517|2013-01-30/ev_free_cash_flow|-223.2252|2013-02-13/ev_free_cash_flow|-235.6916|2013-02-27/ev_free_cash_flow|-228.7413|2013-01-02/ps_ratio|2.0874|2013-01-16/ps_ratio|2.3938|2013-01-30/ps_ratio|2.5642|2013-02-13/ps_ratio|2.7494|2013-02-27/ps_ratio|2.6461|2013-01-04/pe_ratio|27.5744|2013-01-18/pe_ratio|33.1063|2013-02-01/pe_ratio|34.1062|2013-02-15/pe_ratio|35.3616|2013-01-02/price_to_book_value|65.7174|2013-01-16/price_to_book_value|75.3635|2013-01-30/price_to_book_value|80.7282|2013-02-13/price_to_book_value|86.5572|2013-02-27/price_to_book_value|83.3074|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|1.5045|2013-01-16/dividend_yield|1.3119|2013-01-30/dividend_yield|1.2247|2013-02-13/dividend_yield|1.1422|2013-02-27/dividend_yield|1.1868|2013-01-15/percent_of_shares_outstanding|0.0474|2013-01-31/percent_of_shares_outstanding|0.0537|2013-02-15/percent_of_shares_outstanding|0.0533|2013-02-28/percent_of_shares_outstanding|0.0528|2013-01-31/price|188.52|2013-02-28/price|195.36|2013-01-31/total_return_price|154.7121|2013-02-28/total_return_price|160.3255|2013-01-02/enterprise_value|5924.7647|2013-01-16/enterprise_value|6564.3025|2013-01-30/enterprise_value|6919.9812|2013-02-13/enterprise_value|7306.4399|2013-02-27/enterprise_value|7090.9806
russ2000_2_0660|VHI|201303|1171.3|179.7|544|739.3|444|1994.2|412.1|1582.1||-10.4|18.6|49.6|3.3326|227.5331|-224.3942|2.3613|2.6035|178.3327|82.0932||1.2181|1.2587|1.0117|0.0486|28.4999|-1.44|0.6|499.2|12.9|69.7|-70|-39.8|-15.4|192.6|158.5297|6956.2215|196.08|2013-04-10/ev_revenues|3.4994|2013-04-24/ev_revenues|3.5959|2013-05-08/ev_revenues|3.623|2013-05-22/ev_revenues|3.5062|2013-04-10/ev_free_cash_flow|109.2188|2013-04-24/ev_free_cash_flow|112.2296|2013-05-08/ev_free_cash_flow|113.0748|2013-05-22/ev_free_cash_flow|109.4301|2013-04-10/ps_ratio|2.707|2013-04-24/ps_ratio|2.8043|2013-05-08/ps_ratio|2.8316|2013-05-22/ps_ratio|2.7139|2013-04-15/pe_ratio|174.9994|2013-04-29/pe_ratio|181.4438|2013-05-13/pe_ratio|175.4438|2013-05-28/pe_ratio|177.4438|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|1.261|2013-04-24/dividend_yield|1.2173|2013-05-08/dividend_yield|1.2056|2013-05-22/dividend_yield|1.2579|2013-04-15/percent_of_shares_outstanding|0.0483|2013-04-30/percent_of_shares_outstanding|0.0499|2013-05-15/percent_of_shares_outstanding|0.0542|2013-05-31/percent_of_shares_outstanding|0.055|2013-04-30/price|196.08|2013-05-31/price|193.92|2013-04-30/total_return_price|161.3941|2013-05-31/total_return_price|159.6162|2013-04-10/enterprise_value|7011.848|2013-04-24/enterprise_value|7205.143|2013-05-08/enterprise_value|7259.4013|2013-05-22/enterprise_value|7025.4126
russ2000_2_0660|VHI|201306|1056|179.9|462.9|741.7|442.5|1927.5|349.2|1578.3||-60.4|-21.1|49.6|3.0476|-118.8288|95.1155|2.1987|2.2513|152.2217|||1.3529|1.5163|1.5895|0.0606|28.4999|-1.44|0.6|516|17.2|82.7|-75.9|-39.7|-14.7|164.88|136.1455|6106.4137|189.84|2013-07-03/ev_revenues|3.1718|2013-07-17/ev_revenues|3.243|2013-07-31/ev_revenues|3.5889|2013-08-14/ev_revenues|4.251|2013-08-28/ev_revenues|4.2597|2013-07-03/ev_free_cash_flow|143.9398|2013-07-17/ev_free_cash_flow|147.1732|2013-07-31/ev_free_cash_flow|162.8671|2013-08-14/ev_free_cash_flow|192.9163|2013-08-28/ev_free_cash_flow|193.3107|2013-07-03/ps_ratio|2.352|2013-07-17/ps_ratio|2.4238|2013-07-31/ps_ratio|2.7726|2013-08-14/ps_ratio|3.4403|2013-08-28/ps_ratio|3.4491|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|1.4903|2013-07-17/dividend_yield|1.4461|2013-07-31/dividend_yield|1.2642|2013-08-14/dividend_yield|1.0189|2013-08-28/dividend_yield|1.0163|2013-07-15/percent_of_shares_outstanding|0.0622|2013-07-31/percent_of_shares_outstanding|0.0707|2013-08-15/percent_of_shares_outstanding|0.1|2013-08-30/percent_of_shares_outstanding|0.1305|2013-07-31/price|189.84|2013-08-30/price|236.64|2013-07-31/total_return_price|156.7556|2013-08-30/total_return_price|195.3995|2013-07-03/enterprise_value|6189.4099|2013-07-17/enterprise_value|6328.4466|2013-07-31/enterprise_value|7003.2835|2013-08-14/enterprise_value|8295.402|2013-08-28/enterprise_value|8312.358
russ2000_2_0660|VHI|201309|929.7|115.7|407.1|756.2|441.2|1866.6|372.8|1493.8||-92.4|-55.3|49.6|4.1502|-76.1818|195.9921|3.02|3.3387||||1.272|0.999|1.3935|0.0743|28.4999|-1.2|0.6|448.2|48.6|101.1|-59.8|-34.2|-13.7|239.52|198.2804|8098.7131|220.44|2013-10-11/ev_revenues|4.1795|2013-10-25/ev_revenues|4.2477|2013-11-08/ev_revenues|3.9159|2013-11-22/ev_revenues|3.6397|2013-10-09/ev_free_cash_flow|-526.7391|2013-10-23/ev_free_cash_flow|-547.4504|2013-11-06/ev_free_cash_flow|-519.456|2013-11-20/ev_free_cash_flow|-469.6124|2013-10-11/ps_ratio|3.3516|2013-10-25/ps_ratio|3.4203|2013-11-08/ps_ratio|3.0857|2013-11-22/ps_ratio|2.8072|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|1.0887|2013-10-23/dividend_yield|1.0373|2013-11-06/dividend_yield|1.108|2013-11-20/dividend_yield|1.261|2013-10-15/percent_of_shares_outstanding|0.0657|2013-10-31/percent_of_shares_outstanding|0.0628|2013-11-15/percent_of_shares_outstanding|0.0579|2013-11-29/percent_of_shares_outstanding|0.0543|2013-10-31/price|220.44|2013-11-29/price|183.48|2013-10-31/total_return_price|182.4855|2013-11-29/total_return_price|151.8891|2013-10-11/enterprise_value|7902.6714|2013-10-25/enterprise_value|8031.5365|2013-11-08/enterprise_value|7404.1667|2013-11-22/enterprise_value|6881.9238
russ2000_2_0660|VHI|201312|949|146.6|430.6|796.4|444.4|1974.4|394.7|1579.7||-66|-39.6|49.6|3.4657|-78.3371|-447.9907|2.5873|2.6317||||1.2515|1.3414|1.307|0.0333|28.4999|0.6|0.6|400.2|55.5|121.6|-12.2|15.7|-12.3|210.96|175.2408|6552.9785|169.8|2014-01-03/ev_revenues|3.8002|2014-01-17/ev_revenues|3.6166|2014-01-31/ev_revenues|3.49|2014-02-14/ev_revenues|3.1762|2014-02-28/ev_revenues|2.9101|2014-01-02/ev_free_cash_flow|174.399|2014-01-16/ev_free_cash_flow|165.8074|2014-01-30/ev_free_cash_flow|158.8006|2014-02-13/ev_free_cash_flow|139.1982|2014-02-27/ev_free_cash_flow|134.2767|2014-01-03/ps_ratio|2.9069|2014-01-17/ps_ratio|2.7234|2014-01-31/ps_ratio|2.5967|2014-02-14/ps_ratio|2.2829|2014-02-28/ps_ratio|2.0168|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|1.2469|2014-01-16/dividend_yield|1.3324|2014-01-30/dividend_yield|1.4114|2014-02-13/dividend_yield|1.6921|2014-02-27/dividend_yield|1.781|2014-01-15/percent_of_shares_outstanding|0.0352|2014-01-31/percent_of_shares_outstanding|0.0398|2014-02-14/percent_of_shares_outstanding|0.0491|2014-02-28/percent_of_shares_outstanding|0.0686|2014-01-31/price|169.8|2014-02-28/price|131.88|2014-01-31/total_return_price|141.0499|2014-02-28/total_return_price|109.5504|2014-01-03/enterprise_value|7081.961|2014-01-17/enterprise_value|6739.9622|2014-01-31/enterprise_value|6503.983|2014-02-14/enterprise_value|5919.1651|2014-02-28/enterprise_value|5423.2668
russ2000_2_0660|VHI|201403|1095.3|260.3|420.9|792.7|442.8|2128.4|402.1|1726.3||-83.7|-38.8|49.6|2.5055|-81.8332|113.8852|1.524|1.6259||||1.5918|2.2573|2.1412|0.0981|28.4999|0.0281|0.6|462.4|85.8|68.8|8.4|0.8|-13.7|105.84|88.3169|4669.2926|90.96|2014-04-11/ev_revenues|2.4042|2014-04-25/ev_revenues|2.3819|2014-05-09/ev_revenues|2.317|2014-05-23/ev_revenues|2.0459|2014-04-10/ev_free_cash_flow|63.3116|2014-04-24/ev_free_cash_flow|62.3399|2014-05-08/ev_free_cash_flow|59.2305|2014-05-22/ev_free_cash_flow|53.5947|2014-04-11/ps_ratio|1.4827|2014-04-25/ps_ratio|1.4603|2014-05-09/ps_ratio|1.3947|2014-05-23/ps_ratio|1.1214|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|2.5|2014-04-24/dividend_yield|2.5641|2014-05-08/dividend_yield|2.7933|2014-05-22/dividend_yield|3.3333|2014-04-15/percent_of_shares_outstanding|0.0776|2014-04-30/percent_of_shares_outstanding|0.1053|2014-05-15/percent_of_shares_outstanding|0.1077|2014-05-30/percent_of_shares_outstanding|0.114|2014-04-30/price|90.96|2014-05-30/price|68.88|2014-04-30/total_return_price|75.9005|2014-05-30/total_return_price|57.4761|2014-04-11/enterprise_value|4392.0209|2014-04-25/enterprise_value|4351.3266|2014-05-09/enterprise_value|4232.6351|2014-05-23/enterprise_value|3737.5216
russ2000_2_0660|VHI|201406|1108.3|258.7|415.2|792|441.1|2093.8|383.8|1710||-76.8|-23.3|49.6|1.8696|-1766.1558|48.9306|1.2722|0.9435||||1.5748|3.373|1.4565|0.188|28.4999|0.6|0.24|491.7|104.2|74.6|25.2|15.5|-14.6|77.04|64.511|3415.3588|78.96|2014-07-07/ev_revenues|2.3212|2014-07-21/ev_revenues|2.2271|2014-08-04/ev_revenues|2.2065|2014-08-18/ev_revenues|2.2309|2014-07-03/ev_free_cash_flow|67.4871|2014-07-17/ev_free_cash_flow|64.0256|2014-07-31/ev_free_cash_flow|62.8358|2014-08-14/ev_free_cash_flow|64.2433|2014-08-28/ev_free_cash_flow|69.598|2014-07-07/ps_ratio|1.3851|2014-07-21/ps_ratio|1.2902|2014-08-04/ps_ratio|1.2693|2014-08-18/ps_ratio|1.294|2014-07-08/pe_ratio|3005.4509|2014-07-22/pe_ratio|2949.8735|2014-08-05/pe_ratio|2864.3699|2014-08-19/pe_ratio|2907.1217|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|2.285|2014-07-17/dividend_yield|2.5|2014-07-31/dividend_yield|2.5836|2014-08-14/dividend_yield|2.4854|2014-08-28/dividend_yield|2.1711|2014-07-15/percent_of_shares_outstanding|0.3629|2014-07-31/percent_of_shares_outstanding|0.3953|2014-08-15/percent_of_shares_outstanding|0.3438|2014-08-29/percent_of_shares_outstanding|0.2936|2014-07-31/price|78.96|2014-08-29/price|94.56|2014-07-31/total_return_price|66.1188|2014-08-29/total_return_price|79.1818|2014-07-07/enterprise_value|4183.9672|2014-07-21/enterprise_value|4014.4078|2014-08-04/enterprise_value|3977.1851|2014-08-18/enterprise_value|4021.2721
russ2000_2_0660|VHI|201409|1085.1|244.1|417.7|761.8|439.6|2054.8|349.4|1705.4||-90.9|2.9|49.6|2.1518|64.8999|64.7842|1.3149|1.2198|35.8123|||1.6253|2.0173|1.099|0.1668|28.4999|0.96|0.24|476.5|115.8|67.4|53.3|28.7|-13.8|78.36|65.7833|3939.4241|71.04|2014-10-14/ev_revenues|1.8813|2014-10-28/ev_revenues|1.985|2014-11-11/ev_revenues|2.0239|2014-11-25/ev_revenues|2.0851|2014-10-09/ev_free_cash_flow|261.8454|2014-10-23/ev_free_cash_flow|270.9564|2014-11-06/ev_free_cash_flow|277.0303|2014-11-20/ev_free_cash_flow|277.5365|2014-10-14/ps_ratio|0.9471|2014-10-28/ps_ratio|1.0517|2014-11-11/ps_ratio|1.0909|2014-11-25/ps_ratio|1.1526|2014-10-14/pe_ratio|27.8052|2014-10-28/pe_ratio|30.8764|2014-11-11/pe_ratio|32.0281|2014-11-25/pe_ratio|33.8379|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|2.6616|2014-10-23/dividend_yield|2.4911|2014-11-06/dividend_yield|2.3891|2014-11-20/dividend_yield|2.381|2014-10-15/percent_of_shares_outstanding|0.1465|2014-10-31/percent_of_shares_outstanding|0.1506|2014-11-14/percent_of_shares_outstanding|0.1442|2014-11-28/percent_of_shares_outstanding|0.133|2014-10-31/price|71.04|2014-11-28/price|69.24|2014-10-31/total_return_price|59.6382|2014-11-28/total_return_price|58.1271|2014-10-14/enterprise_value|3444.2932|2014-10-28/enterprise_value|3634.2064|2014-11-11/enterprise_value|3705.4239|2014-11-25/enterprise_value|3817.337
russ2000_2_0660|VHI|201412|1048.6|258.5|443|733.6|438|2131.3|327.3|1804||-189.7|4.9|49.6|2.0499|73.4373|269.944|1.3415|1.1171|32.7959|||1.9451|1.9713|-0.0206|0.1|28.4999|0.36|0.24|432|97|65.3|25.1|8.8|-14.6|76.92|64.7967|3752.9022|68.64|2015-01-06/ev_revenues|2.0544|2015-01-20/ev_revenues|1.9133|2015-02-03/ev_revenues|2.0106|2015-02-17/ev_revenues|2.0659|2015-01-02/ev_free_cash_flow|-701.2456|2015-01-16/ev_free_cash_flow|-642.0458|2015-01-30/ev_free_cash_flow|-650.1469|2015-02-13/ev_free_cash_flow|-661.9868|2015-02-27/ev_free_cash_flow|-683.7973|2015-01-06/ps_ratio|1.1127|2015-01-20/ps_ratio|0.9768|2015-02-03/ps_ratio|1.0705|2015-02-17/ps_ratio|1.1237|2015-01-06/pe_ratio|37.3291|2015-01-20/pe_ratio|32.7708|2015-02-03/pe_ratio|35.9123|2015-02-17/pe_ratio|37.6987|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|1.682|2015-01-16/dividend_yield|1.9678|2015-01-30/dividend_yield|1.9231|2015-02-13/dividend_yield|1.8613|2015-02-27/dividend_yield|1.7572|2015-01-15/percent_of_shares_outstanding|0.0892|2015-01-30/percent_of_shares_outstanding|0.0924|2015-02-13/percent_of_shares_outstanding|0.0875|2015-02-27/percent_of_shares_outstanding|0.0762|2015-01-30/price|68.64|2015-02-27/price|75.12|2015-01-30/total_return_price|57.8217|2015-02-27/total_return_price|63.2804|2015-01-06/enterprise_value|3826.6047|2015-01-20/enterprise_value|3563.7576|2015-02-03/enterprise_value|3744.909|2015-02-17/enterprise_value|3847.9167
russ2000_2_0660|VHI|201503|984.6|200.4|413.8|676.9|436.5|2061.1|274.1|1787||-235.1|10|49.6|2.1146|59.18|-657.8211|1.3638|1.1731|31.1499|||2.1705|1.3072|-0.4728|0.0572|28.4999|0.48|0.24|416.1|89.3|65.2|21.6|11.9|-14.6|74.76|63.1787|3840.7849|78.36|2015-04-14/ev_revenues|2.165|2015-04-28/ev_revenues|2.1893|2015-05-12/ev_revenues|2.1688|2015-05-26/ev_revenues|2.1146|2015-04-10/ev_free_cash_flow|-166.0202|2015-04-24/ev_free_cash_flow|-171.3825|2015-05-08/ev_free_cash_flow|-167.4694|2015-05-22/ev_free_cash_flow|-165.2955|2015-04-14/ps_ratio|1.2239|2015-04-28/ps_ratio|1.2484|2015-05-12/ps_ratio|1.2277|2015-05-26/ps_ratio|1.1731|2015-04-14/pe_ratio|32.4999|2015-04-28/pe_ratio|33.1499|2015-05-12/pe_ratio|32.5999|2015-05-26/pe_ratio|31.1499|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|1.2579|2015-04-24/dividend_yield|1.1887|2015-05-08/dividend_yield|1.2384|2015-05-22/dividend_yield|1.2678|2015-04-15/percent_of_shares_outstanding|0.0473|2015-04-30/percent_of_shares_outstanding|0.0411|2015-05-15/percent_of_shares_outstanding|0.0363|2015-05-29/percent_of_shares_outstanding|0.0375|2015-04-30/price|78.36|2015-05-29/price|76.68|2015-04-30/total_return_price|66.221|2015-05-29/total_return_price|64.8013|2015-04-14/enterprise_value|3932.3502|2015-04-28/enterprise_value|3976.4372|2015-05-12/enterprise_value|3939.1328|2015-05-26/enterprise_value|3840.7849
russ2000_2_0660|VHI|201506|992.2|212.2|418.4|684.7|435.2|2053.3|305.8|1747.5||-329.7|-100.4|49.6|2.2117|-66.1281|-172.397|1.3465|1.271|33.7499|||2.7956|1.1765|1.2592|0.0446|28.4999|-3.6|0.24|408.8|56.3|78|-28.8|-103.9|-14.5|67.92|57.5823|4017.1329|53.4|2015-07-07/ev_revenues|1.8933|2015-07-21/ev_revenues|1.8209|2015-08-04/ev_revenues|1.7661|2015-08-18/ev_revenues|1.637|2015-07-06/ev_free_cash_flow|-1443.0915|2015-07-20/ev_free_cash_flow|-1379.6888|2015-08-03/ev_free_cash_flow|-1322.2028|2015-08-17/ev_free_cash_flow|-1257.3235|2015-08-31/ev_free_cash_flow|-1148.2084|2015-07-07/ps_ratio|0.9293|2015-07-21/ps_ratio|0.8563|2015-08-04/ps_ratio|0.801|2015-08-18/ps_ratio|0.6708|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|1.6598|2015-07-20/dividend_yield|1.8223|2015-08-03/dividend_yield|2|2015-08-17/dividend_yield|2.2472|2015-08-31/dividend_yield|2.8369|2015-07-15/percent_of_shares_outstanding|0.1993|2015-07-31/percent_of_shares_outstanding|0.2216|2015-08-14/percent_of_shares_outstanding|0.2243|2015-08-31/percent_of_shares_outstanding|0.2434|2015-07-31/price|53.4|2015-08-31/price|33.84|2015-07-31/total_return_price|45.2723|2015-08-31/total_return_price|28.6894|2015-07-07/enterprise_value|3281.8061|2015-07-21/enterprise_value|3156.3277|2015-08-04/enterprise_value|3061.4149|2015-08-18/enterprise_value|2837.5814
russ2000_2_0660|VHI|201509|960.3|234.1|403.7|671.1|434.1|2036.5|298.2|1738.3||-358.3|-119|49.6|1.3846|-24.2158|-1042.0423|0.8783|0.4163||||3.0835|3.8095|3.5183|0.2898|28.4999|-0.36|0.24|383.2|49.8|64.1|-22.8|-11.7|-14.4|22.68|19.3653|2400.0888|29.64|2015-10-13/ev_revenues|1.5315|2015-10-27/ev_revenues|1.4984|2015-11-10/ev_revenues|1.4425|2015-11-24/ev_revenues|1.3888|2015-10-12/ev_free_cash_flow|104.7593|2015-10-26/ev_free_cash_flow|104.0615|2015-11-09/ev_free_cash_flow|102.3867|2015-11-23/ev_free_cash_flow|93.8733|2015-10-13/ps_ratio|0.5255|2015-10-27/ps_ratio|0.4921|2015-11-10/ps_ratio|0.4358|2015-11-24/ps_ratio|0.3816|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|3.0534|2015-10-26/dividend_yield|3.1129|2015-11-09/dividend_yield|3.2653|2015-11-23/dividend_yield|4.3478|2015-10-15/percent_of_shares_outstanding|0.2868|2015-10-30/percent_of_shares_outstanding|0.3492|2015-11-13/percent_of_shares_outstanding|0.3386|2015-11-30/percent_of_shares_outstanding|0.3308|2015-10-30/price|29.64|2015-11-30/price|21.96|2015-10-30/total_return_price|25.3082|2015-11-30/total_return_price|18.7506|2015-10-13/enterprise_value|2511.7368|2015-10-27/enterprise_value|2457.4742|2015-11-10/enterprise_value|2365.9059|2015-11-24/enterprise_value|2277.7291
russ2000_2_0660|VHI|201512|896.2|204.3|405.2|665.7|432.9|2010.5|286.6|1723.9||-398.6|-155.6|49.6|1.3061|-16.0178|86.6159|0.8434|0.2982||||3.5746|6.0606|4.9359|0.3141|28.4999|-1.2|0.24|279.8|33|41.3|-11.9|-29.9|-10.1|16.08|13.8816|2142.0725|14.28|2016-01-05/ev_revenues|1.4543|2016-01-19/ev_revenues|1.4268|2016-02-02/ev_revenues|1.3739|2016-02-16/ev_revenues|1.3596|2016-01-04/ev_free_cash_flow|-63.7177|2016-01-19/ev_free_cash_flow|-62.8071|2016-02-02/ev_free_cash_flow|-60.4798|2016-02-16/ev_free_cash_flow|-59.8505|2016-01-05/ps_ratio|0.3241|2016-01-19/ps_ratio|0.2965|2016-02-02/ps_ratio|0.2436|2016-02-16/ps_ratio|0.2293|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|5.7971|2016-01-19/dividend_yield|6.2016|2016-02-02/dividend_yield|7.5472|2016-02-16/dividend_yield|8.0177|2016-01-15/percent_of_shares_outstanding|0.3159|2016-01-29/percent_of_shares_outstanding|0.2738|2016-02-12/percent_of_shares_outstanding|0.2726|2016-02-29/percent_of_shares_outstanding|0.2497|2016-01-29/price|14.28|2016-02-29/price|15.6|2016-01-29/total_return_price|12.3277|2016-02-29/total_return_price|13.4673|2016-01-05/enterprise_value|2163.9183|2016-01-19/enterprise_value|2122.8785|2016-02-02/enterprise_value|2044.2187|2016-02-16/enterprise_value|2022.9464
russ2000_2_0660|VHI|201603|876|163.9|394.9|674.6|426.9|2016.1|272.3|1743.8||-416.3|-181.9|49.6|1.3947|-12.9672|-61.3936|0.8483|0.2666||||3.9076|6.8966|4.1909|0.2616|28.4999|-0.72|0.24|353.5|42|63.2|-30.6|-19.5|-15.7|14.16|12.3904|2075.1043|23.64|2016-04-12/ev_revenues|1.5368|2016-04-26/ev_revenues|1.7367|2016-05-10/ev_revenues|1.6439|2016-05-24/ev_revenues|1.7914|2016-04-12/ev_free_cash_flow|-54.0854|2016-04-26/ev_free_cash_flow|-61.1194|2016-05-10/ev_free_cash_flow|-57.8536|2016-05-24/ev_free_cash_flow|-63.0454|2016-04-12/ps_ratio|0.3191|2016-04-26/ps_ratio|0.5207|2016-05-10/ps_ratio|0.4271|2016-05-24/ps_ratio|0.5759|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|6.0151|2016-04-26/dividend_yield|3.6867|2016-05-10/dividend_yield|4.4944|2016-05-24/dividend_yield|3.3333|2016-04-15/percent_of_shares_outstanding|0.267|2016-04-29/percent_of_shares_outstanding|0.2215|2016-05-13/percent_of_shares_outstanding|0.2021|2016-05-31/percent_of_shares_outstanding|0.1974|2016-04-29/price|23.64|2016-05-31/price|24|2016-04-29/total_return_price|20.6857|2016-05-31/total_return_price|21.0008|2016-04-12/enterprise_value|2190.4583|2016-04-26/enterprise_value|2475.3373|2016-05-10/enterprise_value|2343.072|2016-05-24/enterprise_value|2553.3398
russ2000_2_0660|VHI|201606|879.6|192.3|354.9|668.4|425.9|2030.2|310.7|1719.5||-433.2|-197|49.6|1.6534|-32.6056|-58.1886|0.9016|0.4367||||4.3114|4.3956|2.4211|0.2175|28.4999|-0.24|0.24|398.6|62.2|64.6|-7.5|-8.5|-15.8|18.84|16.6434|2356.6377|22.32|2016-07-05/ev_revenues|1.5749|2016-07-19/ev_revenues|1.6828|2016-08-02/ev_revenues|1.6564|2016-08-16/ev_revenues|1.6972|2016-08-30/ev_revenues|1.8505|2016-07-05/ev_free_cash_flow|-53.5734|2016-07-19/ev_free_cash_flow|-57.242|2016-08-02/ev_free_cash_flow|-56.3459|2016-08-16/ev_free_cash_flow|-57.7319|2016-08-30/ev_free_cash_flow|-62.9497|2016-07-05/ps_ratio|0.3504|2016-07-19/ps_ratio|0.4592|2016-08-02/ps_ratio|0.4326|2016-08-16/ps_ratio|0.4737|2016-08-30/ps_ratio|0.6284|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/peg_ratio|-0.1726|2016-07-19/peg_ratio|-0.2262|2016-08-02/peg_ratio|-0.2131|2016-08-16/peg_ratio|-0.2333|2016-08-30/peg_ratio|-0.3095|2016-07-05/dividend_yield|5.5173|2016-07-19/dividend_yield|4.2105|2016-08-02/dividend_yield|4.4693|2016-08-16/dividend_yield|4.0816|2016-08-30/dividend_yield|3.0769|2016-07-15/percent_of_shares_outstanding|0.228|2016-07-29/percent_of_shares_outstanding|0.2129|2016-08-15/percent_of_shares_outstanding|0.2049|2016-08-31/percent_of_shares_outstanding|0.1586|2016-07-29/price|22.32|2016-08-31/price|30.6|2016-07-29/total_return_price|19.7176|2016-08-31/total_return_price|27.0322|2016-07-05/enterprise_value|2228.6553|2016-07-19/enterprise_value|2381.269|2016-08-02/enterprise_value|2343.9914|2016-08-16/enterprise_value|2401.6481|2016-08-30/enterprise_value|2618.7087
russ2000_2_0660|VHI|201609|892.4|205.7|334.1|672.2|423.9|2032.8|306.3|1726.5||-429.5|-200.8|49.6|1.7834|-45.5202|-60.6669|0.9878|0.5607|||-0.2738|4.1968|3.4483|2.0886|0.1268|28.4999|0.12|0.24|406.8|85.3|64|11.6|3|-15.9|27.6|24.5747|2523.7447|23.52|2016-10-11/ev_revenues|1.6993|2016-10-25/ev_revenues|1.671|2016-11-08/ev_revenues|1.737|2016-11-22/ev_revenues|1.8525|2016-10-11/ev_free_cash_flow|-82.5945|2016-10-25/ev_free_cash_flow|-81.2195|2016-11-08/ev_free_cash_flow|-84.4278|2016-11-22/ev_free_cash_flow|-90.0422|2016-10-11/ps_ratio|0.5087|2016-10-25/ps_ratio|0.4802|2016-11-08/ps_ratio|0.5467|2016-11-22/ps_ratio|0.6632|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.7383|2016-10-25/dividend_yield|3.9604|2016-11-08/dividend_yield|3.4783|2016-11-22/dividend_yield|2.8674|2016-10-14/percent_of_shares_outstanding|0.1206|2016-10-31/percent_of_shares_outstanding|0.1746|2016-11-15/percent_of_shares_outstanding|0.1427|2016-11-30/percent_of_shares_outstanding|0.2592|2016-10-31/price|23.52|2016-11-30/price|37.2|2016-10-31/total_return_price|20.9419|2016-11-30/total_return_price|33.1225|2016-10-11/enterprise_value|2444.7964|2016-10-25/enterprise_value|2404.0975|2016-11-08/enterprise_value|2499.0616|2016-11-22/enterprise_value|2665.2486
russ2000_2_0660|VHI|201612|837.4|164.1|359.2|516|379.7|1998.8|294.1|1704.7||-466.4|-198.5|49.6|2.027|-177.5985|-98.5211|1.1558|0.8391||||4.449|2.2663|3.3093|0.2469|28.4999|0.36|0.24|360.5|118.4|40.8|66.1|9.1|-10.7|41.52|37.209|2916.2249|37.32|2017-01-03/ev_revenues|1.8788|2017-01-17/ev_revenues|1.881|2017-01-31/ev_revenues|1.7797|2017-02-14/ev_revenues|1.8202|2017-02-28/ev_revenues|1.8292|2017-01-03/ev_free_cash_flow|147.1441|2017-01-17/ev_free_cash_flow|147.3204|2017-01-31/ev_free_cash_flow|139.3874|2017-02-14/ev_free_cash_flow|142.5606|2017-02-28/ev_free_cash_flow|143.2658|2017-01-03/ps_ratio|0.7991|2017-01-17/ps_ratio|0.8013|2017-01-31/ps_ratio|0.7|2017-02-14/ps_ratio|0.7405|2017-02-28/ps_ratio|0.7495|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.2535|2017-01-17/dividend_yield|2.2472|2017-01-31/dividend_yield|2.5724|2017-02-14/dividend_yield|2.4316|2017-02-28/dividend_yield|2.4024|2017-01-13/percent_of_shares_outstanding|0.2137|2017-01-31/percent_of_shares_outstanding|0.1981|2017-02-15/percent_of_shares_outstanding|0.1833|2017-02-28/percent_of_shares_outstanding|0.1951|2017-01-31/price|37.32|2017-02-28/price|39.96|2017-01-31/total_return_price|33.4451|2017-02-28/total_return_price|35.811|2017-01-03/enterprise_value|2854.5957|2017-01-17/enterprise_value|2858.0157|2017-01-31/enterprise_value|2704.1163|2017-02-14/enterprise_value|2765.6761|2017-02-28/enterprise_value|2779.356
russ2000_2_0660|VHI|201703|921|201.6|378.1|656.9|422.1|2076.1|320|1756.1||-452.9|-192.6|49.6|1.8096|173.6648|141.7291|1.1135|0.736||||4.6679|2.4465|1.7145|0.1485|28.4999|0.48|0.24|405.3|116.6|63.5|42.1|12.7|-14.5|39.36|35.5016|2749.544|39.84|2017-04-11/ev_revenues|1.8038|2017-04-25/ev_revenues|1.8513|2017-05-09/ev_revenues|1.8427|2017-05-23/ev_revenues|1.8427|2017-04-11/ev_free_cash_flow|30.7389|2017-04-25/ev_free_cash_flow|31.5482|2017-05-09/ev_free_cash_flow|31.401|2017-05-23/ev_free_cash_flow|31.401|2017-04-11/ps_ratio|0.7161|2017-04-25/ps_ratio|0.764|2017-05-09/ps_ratio|0.7553|2017-05-23/ps_ratio|0.7553|2017-04-11/pe_ratio|54.8332|2017-04-25/pe_ratio|58.4998|2017-05-09/pe_ratio|57.8332|2017-05-23/pe_ratio|57.8332|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.4316|2017-04-25/dividend_yield|2.2792|2017-05-09/dividend_yield|2.3055|2017-05-23/dividend_yield|2.3055|2017-04-13/percent_of_shares_outstanding|0.1314|2017-04-28/percent_of_shares_outstanding|0.1254|2017-05-15/percent_of_shares_outstanding|0.1288|2017-05-31/percent_of_shares_outstanding|0.113|2017-04-28/price|39.84|2017-05-31/price|40.92|2017-04-28/total_return_price|35.9345|2017-05-31/total_return_price|36.9086|2017-04-11/enterprise_value|2834.1272|2017-04-25/enterprise_value|2908.7418|2017-05-09/enterprise_value|2895.1755|2017-05-23/enterprise_value|2895.1755
russ2000_2_0660|VHI|201706|988.3|221.2|359.1|554.8|379.7|2048.3|320.1|1728.2||-441.2|-190.3|49.6|1.7736|81.7586|30.2239|1.068|0.6857|52.4999|||4.3901|2.5397|2.4511|0.0572|28.4999|0.36|0.24|481.8|143.8|66.1|62.5|8.8|-14.7|35.76|32.447|2786.6452|38.52|2017-07-05/ev_revenues|1.6666|2017-07-19/ev_revenues|1.6953|2017-08-02/ev_revenues|1.6953|2017-08-16/ev_revenues|1.5231|2017-08-30/ev_revenues|1.4944|2017-07-05/ev_free_cash_flow|24.6625|2017-07-19/ev_free_cash_flow|25.0872|2017-08-02/ev_free_cash_flow|25.0872|2017-08-16/ev_free_cash_flow|22.5392|2017-08-30/ev_free_cash_flow|22.1145|2017-07-05/ps_ratio|0.6222|2017-07-19/ps_ratio|0.6512|2017-08-02/ps_ratio|0.6512|2017-08-16/ps_ratio|0.4775|2017-08-30/ps_ratio|0.4486|2017-07-05/pe_ratio|27.3636|2017-07-19/pe_ratio|28.6363|2017-08-02/pe_ratio|28.6363|2017-08-16/pe_ratio|20.9999|2017-08-30/pe_ratio|19.7272|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|2.6578|2017-07-19/dividend_yield|2.5397|2017-08-02/dividend_yield|2.5397|2017-08-16/dividend_yield|3.4632|2017-08-30/dividend_yield|3.6867|2017-07-14/percent_of_shares_outstanding|0.0537|2017-07-31/percent_of_shares_outstanding|0.0531|2017-08-15/percent_of_shares_outstanding|0.0539|2017-08-31/percent_of_shares_outstanding|0.0697|2017-07-31/price|38.52|2017-08-31/price|26.16|2017-07-31/total_return_price|34.9513|2017-08-31/total_return_price|23.9572|2017-07-05/enterprise_value|2757.2632|2017-07-19/enterprise_value|2804.7452|2017-08-02/enterprise_value|2804.7452|2017-08-16/enterprise_value|2519.8809|2017-08-30/enterprise_value|2472.3972
russ2000_2_0660|VHI|201709|1217.5|425.2|352.7|574.8|379.7|2212.2|354.1|1858.1||-380.3|-151.4|49.6|1.5662|32.5775|23.1763|0.8843|0.5209|22.909|||3.8561|3.1746|0.9286|0.0543|28.4999|1.56|0.24|496.5|164.4|65.2|76.9|45.9|-15|29.16|26.7046|2591.1064|52.2|2017-10-11/ev_revenues|1.5145|2017-10-25/ev_revenues|1.6681|2017-11-08/ev_revenues|1.7984|2017-11-22/ev_revenues|2.0979|2017-10-11/ev_free_cash_flow|15.0422|2017-10-25/ev_free_cash_flow|16.5681|2017-11-08/ev_free_cash_flow|17.8622|2017-11-22/ev_free_cash_flow|20.8367|2017-10-11/ps_ratio|0.5628|2017-10-25/ps_ratio|0.7177|2017-11-08/ps_ratio|0.8491|2017-11-22/ps_ratio|1.151|2017-10-11/pe_ratio|12.4782|2017-10-25/pe_ratio|15.913|2017-11-08/pe_ratio|18.826|2017-11-22/pe_ratio|25.5216|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|2.7875|2017-10-25/dividend_yield|2.1858|2017-11-08/dividend_yield|1.8476|2017-11-22/dividend_yield|1.3629|2017-10-13/percent_of_shares_outstanding|0.0405|2017-10-31/percent_of_shares_outstanding|0.0711|2017-11-15/percent_of_shares_outstanding|0.0769|2017-11-30/percent_of_shares_outstanding|0.0837|2017-10-31/price|52.2|2017-11-30/price|81|2017-10-31/total_return_price|47.8046|2017-11-30/total_return_price|74.1795|2017-10-11/enterprise_value|2641.4156|2017-10-25/enterprise_value|2909.3593|2017-11-08/enterprise_value|3136.6026|2017-11-22/enterprise_value|3658.9232
russ2000_2_0660|VHI|201712|1262.2|438.7|398.4|588.7|379.7|2140.8|331.1|1809.7||-242.9|-17.9|49.6|2.1796|17.9506|21.6479|1.2811|1.2334|27.3477|||2.4578|1.2719|0.8693|0.1322|28.4999|4.92|0.24|495.8|188.1|67.8|110.3|140.1|-14.7|74.04|68.0086|3801.3743|69.48|2018-01-03/ev_revenues|1.9564|2018-01-17/ev_revenues|1.9637|2018-01-31/ev_revenues|1.9127|2018-02-14/ev_revenues|1.8927|2018-02-28/ev_revenues|1.8945|2018-01-03/ev_free_cash_flow|19.7893|2018-01-17/ev_free_cash_flow|19.863|2018-01-31/ev_free_cash_flow|19.3474|2018-02-14/ev_free_cash_flow|19.1449|2018-02-28/ev_free_cash_flow|19.1633|2018-01-03/ps_ratio|1.0973|2018-01-17/ps_ratio|1.1046|2018-01-31/ps_ratio|1.0536|2018-02-14/ps_ratio|1.0336|2018-02-28/ps_ratio|1.0354|2018-01-03/pe_ratio|9.8852|2018-01-17/pe_ratio|9.9508|2018-01-31/pe_ratio|9.4918|2018-02-14/pe_ratio|9.3114|2018-02-28/pe_ratio|9.3278|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.3267|2018-01-17/dividend_yield|1.318|2018-01-31/dividend_yield|1.3817|2018-02-14/dividend_yield|1.4085|2018-02-28/dividend_yield|1.406|2018-01-12/percent_of_shares_outstanding|0.1074|2018-01-31/percent_of_shares_outstanding|0.0701|2018-02-15/percent_of_shares_outstanding|0.0604|2018-02-28/percent_of_shares_outstanding|0.0437|2018-01-31/price|69.48|2018-02-28/price|68.28|2018-01-31/total_return_price|63.82|2018-02-28/total_return_price|62.7178|2018-01-03/enterprise_value|3676.8534|2018-01-17/enterprise_value|3690.5373|2018-01-31/enterprise_value|3594.7497|2018-02-14/enterprise_value|3557.1189|2018-02-28/enterprise_value|3560.5399
russ2000_2_0660|VHI|201803|1382.2|479.4|447.3|595.6|379.7|2116.9|324.5|1792.4||-148.9|67.3|49.6|1.9326|13.0118|19.5482|1.2332|1.0827|9.7541|||2.1046|1.3445|-0.5987|0.0375|28.4999|3.12|0.24|466|185.3|80.2|106.4|89.3|-15.4|72.72|67.0048|3632.0567|99.6|2018-04-11/ev_revenues|2.0016|2018-04-25/ev_revenues|2.3459|2018-05-09/ev_revenues|2.2078|2018-05-23/ev_revenues|2.0592|2018-04-11/ev_free_cash_flow|20.0062|2018-04-25/ev_free_cash_flow|23.4486|2018-05-09/ev_free_cash_flow|22.0682|2018-05-23/ev_free_cash_flow|20.5829|2018-04-11/ps_ratio|1.1652|2018-04-25/ps_ratio|1.5125|2018-05-09/ps_ratio|1.3732|2018-05-23/ps_ratio|1.2234|2018-04-11/pe_ratio|7.9638|2018-04-25/pe_ratio|10.3373|2018-05-09/pe_ratio|9.3855|2018-05-23/pe_ratio|8.3614|2018-04-03/peg_ratio|0.0056|2018-04-17/peg_ratio|0.0067|2018-05-01/peg_ratio|0.0073|2018-05-15/peg_ratio|0.0068|2018-05-29/peg_ratio|0.0062|2018-04-11/dividend_yield|1.2103|2018-04-25/dividend_yield|0.9324|2018-05-09/dividend_yield|1.027|2018-05-23/dividend_yield|1.1527|2018-04-13/percent_of_shares_outstanding|0.0372|2018-04-30/percent_of_shares_outstanding|0.0909|2018-05-15/percent_of_shares_outstanding|0.0538|2018-05-31/percent_of_shares_outstanding|0.0588|2018-04-30/price|99.6|2018-05-31/price|77.16|2018-04-30/total_return_price|91.7723|2018-05-31/total_return_price|71.0959|2018-04-11/enterprise_value|3883.2084|2018-04-25/enterprise_value|4551.3717|2018-05-09/enterprise_value|4283.4281|2018-05-23/enterprise_value|3995.1342
russ2000_2_0660|VHI|201806|1443.2|556.1|429.4|566.8|379.7|2130.5|383.6|1746.9||-158.6|72.6|49.6|1.797|10.9779|17.9618|1.0499|0.959|6.5542||0.0048|2.0902|1.4706|0.9064|0.1028|28.4999|0.36|0.24|510.2|184|79.5|42|11.7|-16|57.12|52.8015|3486.3804|64.32|2018-07-05/ev_revenues|1.6608|2018-07-19/ev_revenues|1.7056|2018-08-02/ev_revenues|1.6109|2018-08-16/ev_revenues|1.4593|2018-08-30/ev_revenues|1.3697|2018-07-05/ev_free_cash_flow|12.4832|2018-07-19/ev_free_cash_flow|12.8199|2018-08-02/ev_free_cash_flow|12.1077|2018-08-16/ev_free_cash_flow|10.9682|2018-08-30/ev_free_cash_flow|10.2948|2018-07-05/ps_ratio|0.8878|2018-07-19/ps_ratio|0.933|2018-08-02/ps_ratio|0.8374|2018-08-16/ps_ratio|0.6845|2018-08-30/ps_ratio|0.5942|2018-07-05/pe_ratio|6.1566|2018-07-19/pe_ratio|6.4699|2018-08-02/pe_ratio|5.8072|2018-08-16/pe_ratio|4.747|2018-08-30/pe_ratio|4.1205|2018-07-10/peg_ratio|0.0101|2018-07-24/peg_ratio|0.0095|2018-08-07/peg_ratio|0.0094|2018-08-21/peg_ratio|0.0073|2018-07-05/dividend_yield|1.5656|2018-07-19/dividend_yield|1.4898|2018-08-02/dividend_yield|1.6598|2018-08-16/dividend_yield|2.0305|2018-08-30/dividend_yield|2.3392|2018-07-13/percent_of_shares_outstanding|0.1123|2018-07-31/percent_of_shares_outstanding|0.0976|2018-08-15/percent_of_shares_outstanding|0.123|2018-08-31/percent_of_shares_outstanding|0.1056|2018-07-31/price|64.32|2018-08-31/price|39.6|2018-07-31/total_return_price|59.4571|2018-08-31/total_return_price|36.8214|2018-07-05/enterprise_value|3269.3546|2018-07-19/enterprise_value|3357.5386|2018-08-02/enterprise_value|3170.9955|2018-08-16/enterprise_value|2872.5834|2018-08-30/enterprise_value|2696.2079
russ2000_2_0660|VHI|201809|1470|573.7|464.2|570.1|379.7|1754.4|381.9|1372.5||-17.3|209.3|49.6|1.1956|5.3126|8.9868|0.7378|0.4187|2.9036||0.0055|1.2482|3.3195|8.1975|0.0913|28.5082|5.04|0.24|455.2|132.7|78.2|56.9|143.5|-14|27.36|25.4402|2353.6325|24.96|2018-10-11/ev_revenues|1.0285|2018-10-25/ev_revenues|1.0321|2018-11-08/ev_revenues|1.0338|2018-11-23/ev_revenues|1.0567|2018-10-11/ev_free_cash_flow|10.8911|2018-10-25/ev_free_cash_flow|10.9284|2018-11-08/ev_free_cash_flow|10.947|2018-11-23/ev_free_cash_flow|11.1893|2018-10-11/ps_ratio|0.3727|2018-10-25/ps_ratio|0.3762|2018-11-08/ps_ratio|0.378|2018-11-23/ps_ratio|0.4011|2018-10-11/pe_ratio|1.875|2018-10-25/pe_ratio|1.8928|2018-11-08/pe_ratio|1.9018|2018-11-23/pe_ratio|2.0178|2018-10-02/peg_ratio|0.0055|2018-10-16/peg_ratio|0.0053|2018-10-30/peg_ratio|0.0048|2018-11-13/peg_ratio|0.0048|2018-11-27/peg_ratio|0.0049|2018-10-11/dividend_yield|3.8095|2018-10-25/dividend_yield|3.7736|2018-11-08/dividend_yield|3.7559|2018-11-23/dividend_yield|3.5398|2018-10-15/percent_of_shares_outstanding|0.1325|2018-10-31/percent_of_shares_outstanding|0.1264|2018-11-15/percent_of_shares_outstanding|0.1187|2018-11-30/percent_of_shares_outstanding|0.1348|2018-10-31/price|24.96|2018-11-30/price|24.6|2018-10-31/total_return_price|23.2086|2018-11-30/total_return_price|22.8739|2018-10-11/enterprise_value|1982.1856|2018-10-25/enterprise_value|1988.9692|2018-11-08/enterprise_value|1992.3611|2018-11-23/enterprise_value|2036.4549
russ2000_2_0660|VHI|201812|1408.8|502.3|515.8|563.5|379.7|1720.6|351|1369.6||-31.9|220.3|49.6|0.9881|7.5486|10.4625|0.7305|0.3319|1.6696||0.0046|1.2597|4.2781|13.4234|0.1689|28.4999|0.72|0.24|388.7|107.2|72.1|30.9|17.7|-10.3|23.16|21.7471|1904.1733|39.96|2019-01-04/ev_revenues|1.1156|2019-01-18/ev_revenues|1.3731|2019-02-01/ev_revenues|1.3769|2019-02-15/ev_revenues|1.375|2019-01-04/ev_free_cash_flow|19.5059|2019-01-18/ev_free_cash_flow|24.0081|2019-02-01/ev_free_cash_flow|24.0738|2019-02-15/ev_free_cash_flow|24.0409|2019-01-04/ps_ratio|0.3909|2019-01-18/ps_ratio|0.6483|2019-02-01/ps_ratio|0.6521|2019-02-15/ps_ratio|0.6502|2019-01-04/pe_ratio|2.7013|2019-01-18/pe_ratio|4.4805|2019-02-01/pe_ratio|4.5065|2019-02-15/pe_ratio|4.4935|2019-01-09/peg_ratio|0.1124|2019-01-23/peg_ratio|0.1584|2019-02-06/peg_ratio|0.1579|2019-02-20/peg_ratio|0.1872|2019-01-04/dividend_yield|3.8462|2019-01-18/dividend_yield|2.3188|2019-02-01/dividend_yield|2.3055|2019-02-15/dividend_yield|2.3121|2019-01-15/percent_of_shares_outstanding|0.1202|2019-01-31/percent_of_shares_outstanding|0.1417|2019-02-15/percent_of_shares_outstanding|0.1431|2019-02-28/percent_of_shares_outstanding|0.183|2019-01-31/price|39.96|2019-02-28/price|48.6|2019-01-31/total_return_price|37.5222|2019-02-28/total_return_price|45.6351|2019-01-04/enterprise_value|2030.5647|2019-01-18/enterprise_value|2499.2395|2019-02-01/enterprise_value|2506.0814|2019-02-15/enterprise_value|2502.6605
russ2000_2_0660|VHI|201903|1405.1|465.8|515.1|591.2|379.7|1718.6|347.7|1370.9||-19.2|231.7|49.6|1.1551|11.1574|20.1967|0.7825|0.4341|3||0.1144|1.2177|3.4632|9.9446|0.2377|28.4999|0.6|0.24|479.6|121.8|71.4|42.6|18.2|-10.3|27.72|26.1532|2102.4809|30.12|2019-04-12/ev_revenues|1.2053|2019-04-26/ev_revenues|1.2109|2019-05-10/ev_revenues|1.1813|2019-05-24/ev_revenues|1.0703|2019-04-12/ev_free_cash_flow|40.7033|2019-04-26/ev_free_cash_flow|40.8907|2019-05-10/ev_free_cash_flow|39.8919|2019-05-24/ev_free_cash_flow|36.1441|2019-04-12/ps_ratio|0.4738|2019-04-26/ps_ratio|0.4794|2019-05-10/ps_ratio|0.4495|2019-05-24/ps_ratio|0.3376|2019-04-12/pe_ratio|4.5357|2019-04-26/pe_ratio|4.5893|2019-05-10/pe_ratio|4.3036|2019-05-24/pe_ratio|3.2321|2019-04-12/dividend_yield|3.1496|2019-04-26/dividend_yield|3.1129|2019-05-10/dividend_yield|3.3195|2019-05-24/dividend_yield|4.4199|2019-04-15/percent_of_shares_outstanding|0.2806|2019-04-30/percent_of_shares_outstanding|0.2564|2019-05-15/percent_of_shares_outstanding|0.2787|2019-05-31/percent_of_shares_outstanding|0.2822|2019-04-30/price|30.12|2019-05-31/price|24|2019-04-30/total_return_price|28.4175|2019-05-31/total_return_price|22.6434|2019-04-12/enterprise_value|2210.1898|2019-04-26/enterprise_value|2220.3648|2019-05-10/enterprise_value|2166.1325|2019-05-24/enterprise_value|1962.6223
russ2000_2_0660|VHI|201906|1431.2|472.7|507.2|594.5|379.7|1762|318.3|1443.7||-14.3|230.2|49.6|1.1776|12.6487|39.767|0.8489|0.4458|4.2678|||1.2144|3.3473|8.749|0.2146|28.5|0.25|0.24|528.6|123.2|73.6|31.2|7.1|-10.1|35.64|33.9651|2159.3488|25.8|2019-07-05/ev_revenues|1.1968|2019-07-19/ev_revenues|1.1675|2019-08-02/ev_revenues|1.1034|2019-08-16/ev_revenues|1.0631|2019-08-30/ev_revenues|1.0869|2019-07-05/ev_free_cash_flow|-94.3199|2019-07-19/ev_free_cash_flow|-92.0106|2019-08-02/ev_free_cash_flow|-86.9633|2019-08-16/ev_free_cash_flow|-83.7875|2019-08-30/ev_free_cash_flow|-85.6641|2019-07-05/ps_ratio|0.4709|2019-07-19/ps_ratio|0.4414|2019-08-02/ps_ratio|0.3767|2019-08-16/ps_ratio|0.3361|2019-08-30/ps_ratio|0.3601|2019-07-05/pe_ratio|4.6293|2019-07-19/pe_ratio|4.3389|2019-08-02/pe_ratio|3.7035|2019-08-16/pe_ratio|3.3041|2019-08-30/pe_ratio|3.5401|2019-07-05/dividend_yield|3.1373|2019-07-19/dividend_yield|3.3473|2019-08-02/dividend_yield|3.9216|2019-08-16/dividend_yield|4.3956|2019-08-30/dividend_yield|4.1026|2019-07-15/percent_of_shares_outstanding|0.2195|2019-07-31/percent_of_shares_outstanding|0.2397|2019-08-15/percent_of_shares_outstanding|0.2686|2019-08-30/percent_of_shares_outstanding|0.2607|2019-07-31/price|25.8|2019-08-30/price|23.4|2019-07-31/total_return_price|24.5876|2019-08-30/total_return_price|22.5245|2019-07-05/enterprise_value|2216.5182|2019-07-19/enterprise_value|2162.2488|2019-08-02/enterprise_value|2043.6374|2019-08-16/enterprise_value|1969.0059|2019-08-30/enterprise_value|2013.1063
russ2000_2_0660|VHI|201909|1366.8|506.2|454.5|569.2|379.7|1675.6|280|1395.6||-20.1|235.5|49.6|1.0869|34.5908|-85.6641|0.7235|0.3601|3.5401|||1.1981|4.1026|13.6249|0.2087|28.5082|0.48|0.24|475.2|98.4|76|21.9|13.1|-10.3|22.8|21.9469|2013.1063|22.68|2019-10-11/ev_revenues|1.0438|2019-10-25/ev_revenues|1.0384|2019-11-08/ev_revenues|1.0601|2019-11-22/ev_revenues|1.0438|2019-10-11/ev_free_cash_flow|72.9147|2019-10-25/ev_free_cash_flow|72.535|2019-11-08/ev_free_cash_flow|74.0539|2019-11-22/ev_free_cash_flow|72.9147|2019-10-11/ps_ratio|0.3544|2019-10-25/ps_ratio|0.3489|2019-11-08/ps_ratio|0.3709|2019-11-22/ps_ratio|0.3544|2019-10-11/pe_ratio|11.3561|2019-10-25/pe_ratio|11.1804|2019-11-08/pe_ratio|11.8829|2019-11-22/pe_ratio|11.3561|2019-10-11/dividend_yield|4.1237|2019-10-25/dividend_yield|4.1885|2019-11-08/dividend_yield|3.9409|2019-11-22/dividend_yield|4.1237|2019-10-15/percent_of_shares_outstanding|0.175|2019-10-31/percent_of_shares_outstanding|0.1635|2019-11-15/percent_of_shares_outstanding|0.1494|2019-11-29/percent_of_shares_outstanding|0.1311|2019-10-31/price|22.68|2019-11-29/price|23.28|2019-10-31/total_return_price|21.8314|2019-11-29/total_return_price|22.409|2019-10-11/enterprise_value|1954.114|2019-10-25/enterprise_value|1943.9369|2019-11-08/enterprise_value|1984.645|2019-11-22/enterprise_value|1954.114
russ2000_2_0660|VHI|201912|1425.4|525.9|522.1|592|379.7|1814.3|322.5|1491.8||-27.3|239.4|49.6|1.0203|39.0165|71.2692|0.6856|0.3307|10.5951|||1.2411|4.4199|5.2939|0.1027|28.5082|0.36|0.24|414|91.1|73.1|9.1|10.7|-10.1|22.44|21.8254|1910.0135|19.9201|2020-01-03/ev_revenues|0.9916|2020-01-17/ev_revenues|0.988|2020-01-31/ev_revenues|0.9718|2020-02-14/ev_revenues|0.9574|2020-02-28/ev_revenues|0.9231|2020-01-03/ev_free_cash_flow|16.04|2020-01-17/ev_free_cash_flow|15.9817|2020-01-31/ev_free_cash_flow|15.7191|2020-02-14/ev_free_cash_flow|15.4857|2020-02-28/ev_free_cash_flow|14.9314|2020-01-03/ps_ratio|0.3191|2020-01-17/ps_ratio|0.3155|2020-01-31/ps_ratio|0.2993|2020-02-14/ps_ratio|0.2848|2020-02-28/ps_ratio|0.2506|2020-01-03/pe_ratio|12.5681|2020-01-17/pe_ratio|12.426|2020-01-31/pe_ratio|11.787|2020-02-14/pe_ratio|11.2189|2020-02-28/pe_ratio|9.8698|2020-01-03/dividend_yield|4.5198|2020-01-17/dividend_yield|4.5714|2020-01-31/dividend_yield|4.8193|2020-02-14/dividend_yield|5.0633|2020-02-28/dividend_yield|5.7554|2020-01-15/percent_of_shares_outstanding|0.132|2020-01-31/percent_of_shares_outstanding|0.1162|2020-02-14/percent_of_shares_outstanding|0.1014|2020-02-28/percent_of_shares_outstanding|0.1191|2020-01-31/price|19.9201|2020-02-28/price|16.6801|2020-01-31/total_return_price|19.3745|2020-02-28/total_return_price|16.2232|2020-01-03/enterprise_value|1881.495|2020-01-17/enterprise_value|1874.651|2020-01-31/enterprise_value|1843.8529|2020-02-14/enterprise_value|1816.4769|2020-02-28/enterprise_value|1751.4588
russ2000_2_0660|VHI|202003|1371.2|485.2|499.2|556.4|379.7|1743.7|277.3|1466.4||-35.8|256.4|49.6|0.8548|29.8447|13.8263|0.6089|0.1839|7.2426|||1.2407|7.8431|9.9077|0.0872|28.5082|0.84|0.24|459.3|99.7|70.9|49.3|24.4|-9.7|12.36|12.2009|1621.82|10.5684|2020-04-13/ev_revenues|0.8684|2020-04-27/ev_revenues|0.8498|2020-05-11/ev_revenues|0.8359|2020-05-26/ev_revenues|0.8579|2020-04-13/ev_free_cash_flow|15.9656|2020-04-27/ev_free_cash_flow|15.6241|2020-05-11/ev_free_cash_flow|15.3672|2020-05-26/ev_free_cash_flow|15.7726|2020-04-13/ps_ratio|0.1768|2020-04-27/ps_ratio|0.1581|2020-05-11/ps_ratio|0.144|2020-05-26/ps_ratio|0.1662|2020-04-13/pe_ratio|6.0317|2020-04-27/pe_ratio|5.3925|2020-05-11/pe_ratio|4.9119|2020-05-26/pe_ratio|5.6705|2020-04-13/dividend_yield|8.2466|2020-04-27/dividend_yield|9.224|2020-05-11/dividend_yield|10.1266|2020-05-26/dividend_yield|8.7719|2020-04-15/percent_of_shares_outstanding|0.0861|2020-04-30/percent_of_shares_outstanding|0.1092|2020-05-15/percent_of_shares_outstanding|0.1498|2020-05-29/percent_of_shares_outstanding|0.2564|2020-04-30/price|10.5684|2020-05-29/price|9.4068|2020-04-30/total_return_price|10.4324|2020-05-29/total_return_price|9.2858|2020-04-13/enterprise_value|1630.0922|2020-04-27/enterprise_value|1595.2188|2020-05-11/enterprise_value|1568.9959|2020-05-26/enterprise_value|1610.3826
russ2000_2_0660|VHI|202006|1398.6|493|521|563.2|379.7|1775.6|295.8|1479.8||-32.7|247.1|49.6|0.845|40.8661|15.5361|0.5808|0.1532|5.228|||1.2392|7.9287|8.734|0.1226|28.5|-0.32|0.08|415|104|69.6|17|-9.1|-8.8|10.48|10.4185|1586.2393|10.17|2020-07-07/ev_revenues|0.9038|2020-07-21/ev_revenues|0.9118|2020-08-04/ev_revenues|0.9104|2020-08-18/ev_revenues|0.9207|2020-07-07/ev_free_cash_flow|17.3063|2020-07-21/ev_free_cash_flow|17.4597|2020-08-04/ev_free_cash_flow|17.4325|2020-08-18/ev_free_cash_flow|17.629|2020-07-07/ps_ratio|0.1671|2020-07-21/ps_ratio|0.1752|2020-08-04/ps_ratio|0.1738|2020-08-18/ps_ratio|0.1841|2020-07-07/pe_ratio|7.6029|2020-07-21/pe_ratio|7.9706|2020-08-04/pe_ratio|7.9044|2020-08-18/pe_ratio|8.375|2020-07-07/dividend_yield|7.737|2020-07-21/dividend_yield|7.3801|2020-08-04/dividend_yield|7.4419|2020-08-18/dividend_yield|7.0237|2020-07-15/percent_of_shares_outstanding|0.0959|2020-07-31/percent_of_shares_outstanding|0.0585|2020-08-14/percent_of_shares_outstanding|0.0429|2020-08-31/percent_of_shares_outstanding|0.0891|2020-07-31/price|10.17|2020-08-31/price|13.96|2020-07-31/total_return_price|10.1104|2020-08-31/total_return_price|13.96|2020-07-07/enterprise_value|1593.9066|2020-07-21/enterprise_value|1608.0414|2020-08-04/enterprise_value|1605.5358|2020-08-18/enterprise_value|1623.6306
russ2000_2_0660|VHI|202009|||||||||||||0.9574||18.332||0.2211|10.0588||||4.6784||0.0469||||||||||13.16|13.16|1688.376|13.36|2020-10-13/ev_revenues|0.9608|2020-10-22/ev_revenues|0.9484|2020-10-13/ev_free_cash_flow|18.3965|2020-10-22/ev_free_cash_flow|18.1601|2020-10-13/ps_ratio|0.2245|2020-10-23/ps_ratio|0.216|2020-10-13/pe_ratio|10.2132|2020-10-23/pe_ratio|9.8235|2020-10-13/dividend_yield|4.6076|2020-10-23/dividend_yield|4.7905|2020-10-23/price|13.36|2020-10-23/total_return_price|13.36|2020-10-13/enterprise_value|1694.3134|2020-10-22/enterprise_value|1672.5431