russ2000_2_0659|VERI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0659|VERI|Long Name|Veritone Inc Total Current Assets (Quarterly) (USD)|Veritone Inc Cash and Short Term Investments (Quarterly) (USD)|Veritone Inc Inventories (Quarterly) (USD)|Veritone Inc Net PP&E (Quarterly) (USD)|Veritone Inc Goodwill and Intangibles (Quarterly) (USD)|Veritone Inc Total Liabilities (Quarterly) (USD)|Veritone Inc Total Current Liabilities (Quarterly) (USD)|Veritone Inc Total Long Term Liabilities (Quarterly) (USD)|Veritone Inc Total Deposits (Quarterly) (USD)|Veritone Inc Book Value (Quarterly) (USD)|Veritone Inc Retained Earnings (Quarterly) (USD)|Veritone Inc Treasury Stock (Quarterly) (USD)|Veritone Inc EV to Revenues|Veritone Inc EV to Earnings|Veritone Inc EV to Free Cash Flow|Veritone Inc EV to Assets (Quarterly)|Veritone Inc PS Ratio|Veritone Inc PE Ratio|Veritone Inc Price to Book Value|Veritone Inc PEG Ratio|Veritone Inc Debt to Equity Ratio|Veritone Inc Dividend Yield|Veritone Inc Shareholder Yield (TTM)|Veritone Inc Percent of Shares Outstanding Short|Veritone Inc Average Diluted Shares Outstanding (Quarterly)|Veritone Inc EPS Diluted (Quarterly) (USD)|Veritone Inc Dividend Per Share (Quarterly) (USD)|Veritone Inc Revenue (Quarterly) (USD)|Veritone Inc Gross Profit (Quarterly) (USD)|Veritone Inc SG&A Expense (Quarterly) (USD)|Veritone Inc Pre-Tax Income (Quarterly) (USD)|Veritone Inc Net Income (Quarterly) (USD)|Veritone Inc Net Interest Income (Quarterly) (USD)|Veritone Inc Price (USD)|Veritone Inc Total Return Price (USD)|Veritone Inc Enterprise Value (USD)||
russ2000_2_0659|VERI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0659|VERI|201603|||||||||||||||||||||||||6.7844|-0.7012||2.076|1.756|4.156|-3.961|-3.963||||||
russ2000_2_0659|VERI|201606|||||||||||||||||||||||||6.7844|-1.0788||2.011|1.712|6.594|-6.524|-6.525|0.001|||||
russ2000_2_0659|VERI|201609|||||||||||||||||||||||||6.7844|-1.2119||2.321|1.873|5.661|-7.425|-7.427|-1.346|||||
russ2000_2_0659|VERI|201612|21.367|12.078||0.068|0.321|67.873|44.501|23.372||-45.525|-45.236||||||||||-0.2941||||6.7844|-1.457||2.503|1.993|6.803|-9.063|-9.064|-2.543|||||
russ2000_2_0659|VERI|201703|24.514|8.782||0.057|0.273|75.23|51.339|23.891||-48.886|-52.156||||||||||-0.3134||||12.6296|-0.5479||3.108|2.912|6.279|-5.845|-5.847|-2.354||||13.07|2017-05-12/ev_revenues|18.9025|2017-05-19/ev_revenues|21.443|2017-05-26/ev_revenues|19.9075|2017-05-12/ev_free_cash_flow|-10.9335|2017-05-19/ev_free_cash_flow|-12.403|2017-05-26/ev_free_cash_flow|-11.5149|2017-05-12/ps_ratio|10.8389|2017-05-19/ps_ratio|12.3482|2017-05-26/ps_ratio|11.436|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-15/percent_of_shares_outstanding|0|2017-05-31/percent_of_shares_outstanding|0.2097|2017-05-12/price|13.07|2017-05-19/price|14.89|2017-05-26/price|13.79|2017-05-12/total_return_price|13.07|2017-05-19/total_return_price|14.89|2017-05-26/total_return_price|13.79|2017-05-12/enterprise_value|187.9474|2017-05-19/enterprise_value|213.2082|2017-05-26/enterprise_value|197.9407
russ2000_2_0659|VERI|201706|88.831|65.912||0.046|0.225|33.764|33.746|0.018||55.507|-77.148||9.0876|-2.4861|-3.945|1.2235|8.4495||3.1552||0|0|-18.9561|1.4863|8.4914|-2.94||4.087|3.751|8.716|-21.594|-21.595|-1.88|11.71|11.71|109.2239|11.54|2017-07-07/ev_revenues|8.8761|2017-07-14/ev_revenues|6.9846|2017-07-21/ev_revenues|7.1837|2017-07-28/ev_revenues|5.7278|2017-08-04/ev_revenues|5.99|2017-08-11/ev_revenues|4.87|2017-08-18/ev_revenues|4.31|2017-08-25/ev_revenues|11.7146|2017-07-07/ev_free_cash_flow|-3.8531|2017-07-14/ev_free_cash_flow|-3.032|2017-07-21/ev_free_cash_flow|-3.1185|2017-07-28/ev_free_cash_flow|-2.4865|2017-08-04/ev_free_cash_flow|-2.6003|2017-08-11/ev_free_cash_flow|-2.1141|2017-08-18/ev_free_cash_flow|-1.871|2017-08-25/ev_free_cash_flow|-5.0853|2017-07-07/ps_ratio|8.3268|2017-07-14/ps_ratio|7.23|2017-07-21/ps_ratio|7.3455|2017-07-28/ps_ratio|6.5013|2017-08-04/ps_ratio|6.6528|2017-08-11/ps_ratio|6.0034|2017-08-18/ps_ratio|5.6787|2017-08-25/ps_ratio|9.972|2017-07-07/price_to_book_value|3.1094|2017-07-14/price_to_book_value|2.6998|2017-07-21/price_to_book_value|2.743|2017-07-28/price_to_book_value|2.4277|2017-08-04/price_to_book_value|2.4845|2017-08-11/price_to_book_value|2.242|2017-08-18/price_to_book_value|2.1207|2017-08-25/price_to_book_value|3.724|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5104|2017-07-31/percent_of_shares_outstanding|2.8833|2017-08-15/percent_of_shares_outstanding|3.1497|2017-08-31/percent_of_shares_outstanding|2.7871|2017-07-07/price|11.54|2017-07-14/price|10.02|2017-07-21/price|10.18|2017-07-28/price|9.01|2017-08-04/price|9.22|2017-08-11/price|8.32|2017-08-18/price|7.87|2017-08-25/price|13.82|2017-07-07/total_return_price|11.54|2017-07-14/total_return_price|10.02|2017-07-21/total_return_price|10.18|2017-07-28/total_return_price|9.01|2017-08-04/total_return_price|9.22|2017-08-11/total_return_price|8.32|2017-08-18/total_return_price|7.87|2017-08-25/total_return_price|13.82|2017-07-07/enterprise_value|106.6814|2017-07-14/enterprise_value|83.9481|2017-07-21/enterprise_value|86.3411|2017-07-28/enterprise_value|68.8425|2017-08-04/enterprise_value|71.9943|2017-08-11/enterprise_value|58.5327|2017-08-18/enterprise_value|51.802|2017-08-25/enterprise_value|140.7979
russ2000_2_0659|VERI|201709|78.509|60.432||0.052|0.177|31.85|31.836|0.014||47.832|-96.517||76.5391|-11.0842|-33.2258|7.7725|47.5581||17.7606||0|0|-4.7928|3.6582|14.7834|-1.31||3.719|3.427|19.416|-19.367|-19.369|0.036|65.91|65.91|919.9236|46.68|2017-10-03/ev_revenues|47.5313|2017-10-10/ev_revenues|42.1472|2017-10-17/ev_revenues|28.4026|2017-10-24/ev_revenues|41.2443|2017-10-31/ev_revenues|35.0687|2017-11-07/ev_revenues|27.7115|2017-11-14/ev_revenues|27.8007|2017-11-21/ev_revenues|20.7993|2017-11-28/ev_revenues|28.4611|2017-10-03/ev_free_cash_flow|-24.0589|2017-10-10/ev_free_cash_flow|-21.3336|2017-10-17/ev_free_cash_flow|-14.3765|2017-10-24/ev_free_cash_flow|-20.8765|2017-10-31/ev_free_cash_flow|-17.7507|2017-11-07/ev_free_cash_flow|-14.0267|2017-11-14/ev_free_cash_flow|-14.0718|2017-11-21/ev_free_cash_flow|-10.5279|2017-11-28/ev_free_cash_flow|-14.4061|2017-10-03/ps_ratio|37.1303|2017-10-10/ps_ratio|33.2884|2017-10-17/ps_ratio|23.4809|2017-10-24/ps_ratio|32.6441|2017-10-31/ps_ratio|28.2375|2017-11-07/ps_ratio|22.9877|2017-11-14/ps_ratio|23.0513|2017-11-21/ps_ratio|16.9505|2017-11-28/ps_ratio|21.8821|2017-10-03/price_to_book_value|14.5961|2017-10-10/price_to_book_value|13.0858|2017-10-17/price_to_book_value|9.2304|2017-10-24/price_to_book_value|12.8326|2017-10-31/price_to_book_value|11.1003|2017-11-07/price_to_book_value|9.0366|2017-11-14/price_to_book_value|9.0616|2017-11-21/price_to_book_value|7.0977|2017-11-28/price_to_book_value|9.2468|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.5086|2017-10-31/percent_of_shares_outstanding|5.1069|2017-11-15/percent_of_shares_outstanding|4.7783|2017-11-30/percent_of_shares_outstanding|6.3545|2017-10-03/price|46.68|2017-10-10/price|41.85|2017-10-17/price|29.52|2017-10-24/price|41.04|2017-10-31/price|35.5|2017-11-07/price|28.9|2017-11-14/price|28.98|2017-11-21/price|21.31|2017-11-28/price|27.51|2017-10-03/total_return_price|46.68|2017-10-10/total_return_price|41.85|2017-10-17/total_return_price|29.52|2017-10-24/total_return_price|41.04|2017-10-31/total_return_price|35.5|2017-11-07/total_return_price|28.9|2017-11-14/total_return_price|28.98|2017-11-21/total_return_price|21.31|2017-11-28/total_return_price|27.51|2017-10-03/enterprise_value|637.7281|2017-10-10/enterprise_value|565.4892|2017-10-17/enterprise_value|381.078|2017-10-24/enterprise_value|553.3746|2017-10-31/enterprise_value|470.5166|2017-11-07/enterprise_value|371.8051|2017-11-14/enterprise_value|373.0016|2017-11-21/enterprise_value|279.064|2017-11-28/enterprise_value|381.8628
russ2000_2_0659|VERI|201712|83.805|69.143||0.68|3.293|27.256|27.256|0||61.302|-109.307||25.0699|-5.1298|-12.6896|3.4525|19.631||8.2956||0|0|-15.0627|7.1926|15.4098|-0.83||3.499|3.253|11.724|-12.789|-12.79|0.173|24.68|24.68|336.3632|23.22|2018-01-02/ev_revenues|21.2355|2018-01-09/ev_revenues|21.2915|2018-01-16/ev_revenues|20.8655|2018-01-23/ev_revenues|21.2803|2018-01-30/ev_revenues|21.157|2018-02-06/ev_revenues|12.9166|2018-02-13/ev_revenues|11.93|2018-02-20/ev_revenues|11.3134|2018-02-27/ev_revenues|11.2013|2018-01-02/ev_free_cash_flow|-8.4112|2018-01-09/ev_free_cash_flow|-8.4334|2018-01-16/ev_free_cash_flow|-8.2647|2018-01-23/ev_free_cash_flow|-8.429|2018-01-30/ev_free_cash_flow|-8.3801|2018-02-06/ev_free_cash_flow|-5.1162|2018-02-13/ev_free_cash_flow|-4.7254|2018-02-20/ev_free_cash_flow|-4.4812|2018-02-27/ev_free_cash_flow|-4.4368|2018-01-02/ps_ratio|20.6674|2018-01-09/ps_ratio|20.7119|2018-01-16/ps_ratio|20.3736|2018-01-23/ps_ratio|20.703|2018-01-30/ps_ratio|20.6051|2018-02-06/ps_ratio|14.0631|2018-02-13/ps_ratio|13.2798|2018-02-20/ps_ratio|12.7903|2018-02-27/ps_ratio|12.7013|2018-01-02/price_to_book_value|6.1207|2018-01-09/price_to_book_value|6.1339|2018-01-16/price_to_book_value|6.0337|2018-01-23/price_to_book_value|6.1312|2018-01-30/price_to_book_value|6.1022|2018-02-06/price_to_book_value|4.1648|2018-02-13/price_to_book_value|3.9328|2018-02-20/price_to_book_value|3.7879|2018-02-27/price_to_book_value|3.7615|2018-01-02/peg_ratio|-0.1557|2018-01-03/peg_ratio|-0.1591|2018-01-04/peg_ratio|-0.1586|2018-01-05/peg_ratio|-0.157|2018-01-08/peg_ratio|-0.161|2018-01-09/peg_ratio|-0.156|2018-01-10/peg_ratio|-0.1568|2018-01-11/peg_ratio|-0.1554|2018-01-12/peg_ratio|-0.1564|2018-01-16/peg_ratio|-0.1535|2018-01-17/peg_ratio|-0.1551|2018-01-18/peg_ratio|-0.1573|2018-01-19/peg_ratio|-0.161|2018-01-22/peg_ratio|-0.1617|2018-01-23/peg_ratio|-0.1559|2018-01-24/peg_ratio|-0.1535|2018-01-25/peg_ratio|-0.1543|2018-01-26/peg_ratio|-0.1558|2018-01-29/peg_ratio|-0.1539|2018-01-30/peg_ratio|-0.1552|2018-01-31/peg_ratio|-0.119|2018-02-01/peg_ratio|-0.1214|2018-02-02/peg_ratio|-0.1085|2018-02-05/peg_ratio|-0.1054|2018-02-06/peg_ratio|-0.1059|2018-02-07/peg_ratio|-0.1006|2018-02-08/peg_ratio|-0.0955|2018-02-09/peg_ratio|-0.0987|2018-02-12/peg_ratio|-0.0994|2018-02-13/peg_ratio|-0.1|2018-02-14/peg_ratio|-0.1078|2018-02-15/peg_ratio|-0.1083|2018-02-16/peg_ratio|-0.0987|2018-02-20/peg_ratio|-0.0963|2018-02-21/peg_ratio|-0.096|2018-02-22/peg_ratio|-0.0983|2018-02-23/peg_ratio|-0.1031|2018-02-26/peg_ratio|-0.1213|2018-02-27/peg_ratio|-0.0957|2018-02-28/peg_ratio|-0.0935|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.6191|2018-01-31/percent_of_shares_outstanding|7.5574|2018-02-15/percent_of_shares_outstanding|7.3044|2018-02-28/percent_of_shares_outstanding|7.022|2018-01-02/price|23.22|2018-01-09/price|23.27|2018-01-16/price|22.89|2018-01-23/price|23.26|2018-01-30/price|23.15|2018-02-06/price|15.8|2018-02-13/price|14.92|2018-02-20/price|14.37|2018-02-27/price|14.27|2018-01-02/total_return_price|23.22|2018-01-09/total_return_price|23.27|2018-01-16/total_return_price|22.89|2018-01-23/total_return_price|23.26|2018-01-30/total_return_price|23.15|2018-02-06/total_return_price|15.8|2018-02-13/total_return_price|14.92|2018-02-20/total_return_price|14.37|2018-02-27/total_return_price|14.27|2018-01-02/enterprise_value|306.0667|2018-01-09/enterprise_value|306.8746|2018-01-16/enterprise_value|300.7342|2018-01-23/enterprise_value|306.713|2018-01-30/enterprise_value|304.9355|2018-02-06/enterprise_value|186.1676|2018-02-13/enterprise_value|171.9478|2018-02-20/enterprise_value|163.0604|2018-02-27/enterprise_value|161.4445
russ2000_2_0659|VERI|201803|71.567|54.518||2.324|2.918|26.582|26.582|0||51.146|-122.479||10.758|-2.5708|-4.2612|2.2095|12.3007||3.6573||0|0|-23.7457|8.7659|16.0695|-0.812||4.388|3.824|12.526|-13.047|-13.049|0.181|13.82|13.82|155.0547|13.79|2018-04-03/ev_revenues|10.809|2018-04-10/ev_revenues|14.0924|2018-04-17/ev_revenues|14.2892|2018-04-24/ev_revenues|14.3099|2018-05-01/ev_revenues|16.5836|2018-05-08/ev_revenues|17.4548|2018-05-15/ev_revenues|18.5882|2018-05-22/ev_revenues|18.775|2018-05-29/ev_revenues|18.1819|2018-04-03/ev_free_cash_flow|-3.667|2018-04-10/ev_free_cash_flow|-4.7809|2018-04-17/ev_free_cash_flow|-4.8477|2018-04-24/ev_free_cash_flow|-4.8547|2018-05-01/ev_free_cash_flow|-5.6261|2018-05-08/ev_free_cash_flow|-5.9216|2018-05-15/ev_free_cash_flow|-6.3062|2018-05-22/ev_free_cash_flow|-6.3696|2018-05-29/ev_free_cash_flow|-6.1683|2018-04-03/ps_ratio|12.0286|2018-04-10/ps_ratio|14.7937|2018-04-17/ps_ratio|14.9594|2018-04-24/ps_ratio|14.9769|2018-05-01/ps_ratio|16.8697|2018-05-08/ps_ratio|17.6024|2018-05-15/ps_ratio|18.5445|2018-05-22/ps_ratio|18.7015|2018-05-29/ps_ratio|18.1345|2018-04-03/price_to_book_value|4.3824|2018-04-10/price_to_book_value|5.3899|2018-04-17/price_to_book_value|5.4502|2018-04-24/price_to_book_value|5.4566|2018-05-01/price_to_book_value|6.1542|2018-05-08/price_to_book_value|6.4215|2018-05-15/price_to_book_value|6.7693|2018-05-22/price_to_book_value|6.8266|2018-05-29/price_to_book_value|6.6446|2018-04-02/peg_ratio|-0.0642|2018-04-03/peg_ratio|-0.063|2018-04-04/peg_ratio|-0.0601|2018-04-05/peg_ratio|-0.07|2018-04-06/peg_ratio|-0.0721|2018-04-09/peg_ratio|-0.0738|2018-04-10/peg_ratio|-0.0775|2018-04-11/peg_ratio|-0.08|2018-04-12/peg_ratio|-0.0786|2018-04-13/peg_ratio|-0.0786|2018-04-16/peg_ratio|-0.0787|2018-04-17/peg_ratio|-0.0783|2018-04-18/peg_ratio|-0.0774|2018-04-19/peg_ratio|-0.0781|2018-04-20/peg_ratio|-0.0779|2018-04-23/peg_ratio|-0.0804|2018-04-24/peg_ratio|-0.0784|2018-04-25/peg_ratio|-0.077|2018-04-26/peg_ratio|-0.0849|2018-04-27/peg_ratio|-0.0894|2018-04-30/peg_ratio|-0.0946|2018-05-01/peg_ratio|-0.0883|2018-05-02/peg_ratio|-0.0916|2018-05-03/peg_ratio|-0.0931|2018-05-04/peg_ratio|-0.097|2018-05-07/peg_ratio|-0.0939|2018-05-08/peg_ratio|-0.0922|2018-05-09/peg_ratio|-0.1027|2018-05-10/peg_ratio|-0.0992|2018-05-11/peg_ratio|-0.1013|2018-05-14/peg_ratio|-0.0981|2018-05-15/peg_ratio|-0.0971|2018-05-16/peg_ratio|-0.0995|2018-05-17/peg_ratio|-0.1017|2018-05-18/peg_ratio|-0.1011|2018-05-21/peg_ratio|-0.1001|2018-05-22/peg_ratio|-0.0979|2018-05-23/peg_ratio|-0.0929|2018-05-24/peg_ratio|-0.0923|2018-05-25/peg_ratio|-0.0944|2018-05-29/peg_ratio|-0.0949|2018-05-30/peg_ratio|-0.0915|2018-05-31/peg_ratio|-0.0932|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.4494|2018-04-30/percent_of_shares_outstanding|8.1667|2018-05-15/percent_of_shares_outstanding|7.9909|2018-05-31/percent_of_shares_outstanding|7.8034|2018-04-03/price|13.79|2018-04-10/price|16.96|2018-04-17/price|17.15|2018-04-24/price|17.17|2018-05-01/price|19.34|2018-05-08/price|20.18|2018-05-15/price|21.26|2018-05-22/price|21.44|2018-05-29/price|20.79|2018-04-03/total_return_price|13.79|2018-04-10/total_return_price|16.96|2018-04-17/total_return_price|17.15|2018-04-24/total_return_price|17.17|2018-05-01/total_return_price|19.34|2018-05-08/total_return_price|20.18|2018-05-15/total_return_price|21.26|2018-05-22/total_return_price|21.44|2018-05-29/total_return_price|20.79|2018-04-03/enterprise_value|169.626|2018-04-10/enterprise_value|221.1515|2018-04-17/enterprise_value|224.2398|2018-04-24/enterprise_value|224.5649|2018-05-01/enterprise_value|260.2463|2018-05-08/enterprise_value|273.9176|2018-05-15/enterprise_value|291.7054|2018-05-22/enterprise_value|294.6367|2018-05-29/enterprise_value|285.3278
russ2000_2_0659|VERI|201806|97.833|78.218||3.365|2.611|32.5|32.027|0.473||72.523|-136.686||17.2032|-3.8611|-5.8363|2.1889|15.4654||6.3443|-0.0768|0|0|-17.118|7.326|16.3142|-0.88||4.168|3.348|12.655|-14.32|-14.33|0.168|17.73|17.73|269.9694|17.99|2018-07-03/ev_revenues|15.932|2018-07-10/ev_revenues|14.8289|2018-07-17/ev_revenues|13.9695|2018-07-24/ev_revenues|13.6792|2018-07-31/ev_revenues|12.3835|2018-08-07/ev_revenues|11.9653|2018-08-14/ev_revenues|9.3286|2018-08-21/ev_revenues|8.1438|2018-08-28/ev_revenues|7.2494|2018-07-03/ev_free_cash_flow|-5.687|2018-07-10/ev_free_cash_flow|-5.2932|2018-07-17/ev_free_cash_flow|-4.9864|2018-07-24/ev_free_cash_flow|-4.8828|2018-07-31/ev_free_cash_flow|-4.4203|2018-08-07/ev_free_cash_flow|-4.271|2018-08-14/ev_free_cash_flow|-3.3298|2018-08-21/ev_free_cash_flow|-2.9069|2018-08-28/ev_free_cash_flow|-2.5877|2018-07-03/ps_ratio|17.842|2018-07-10/ps_ratio|16.8998|2018-07-17/ps_ratio|16.1659|2018-07-24/ps_ratio|15.918|2018-07-31/ps_ratio|14.8072|2018-08-07/ps_ratio|14.4502|2018-08-14/ps_ratio|12.1988|2018-08-21/ps_ratio|11.1872|2018-08-28/ps_ratio|10.4235|2018-07-03/price_to_book_value|4.5438|2018-07-10/price_to_book_value|4.3039|2018-07-17/price_to_book_value|4.117|2018-07-24/price_to_book_value|4.0538|2018-07-31/price_to_book_value|3.772|2018-08-07/price_to_book_value|3.681|2018-08-14/price_to_book_value|3.1075|2018-08-21/price_to_book_value|2.8498|2018-08-28/price_to_book_value|2.6553|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7405|2018-07-31/percent_of_shares_outstanding|6.5503|2018-08-15/percent_of_shares_outstanding|6.5863|2018-08-31/percent_of_shares_outstanding|6.6314|2018-07-03/price|17.99|2018-07-10/price|17.04|2018-07-17/price|16.3|2018-07-24/price|16.05|2018-07-31/price|14.93|2018-08-07/price|14.57|2018-08-14/price|12.3|2018-08-21/price|11.28|2018-08-28/price|10.51|2018-07-03/total_return_price|17.99|2018-07-10/total_return_price|17.04|2018-07-17/total_return_price|16.3|2018-07-24/total_return_price|16.05|2018-07-31/total_return_price|14.93|2018-08-07/total_return_price|14.57|2018-08-14/total_return_price|12.3|2018-08-21/total_return_price|11.28|2018-08-28/total_return_price|10.51|2018-07-03/enterprise_value|251.312|2018-07-10/enterprise_value|233.9105|2018-07-17/enterprise_value|220.3556|2018-07-24/enterprise_value|215.7763|2018-07-31/enterprise_value|195.3369|2018-08-07/enterprise_value|188.7408|2018-08-14/enterprise_value|147.1488|2018-08-21/enterprise_value|128.4598|2018-08-28/enterprise_value|114.3515
russ2000_2_0659|VERI|201809|98.302|64.685||4.107|30.581|59.839|58.79|1.049||74.227|-152.626||7.7913|-2.44|-2.7811|1.0212|10.6021||2.7732||0|0|-28.1109|6.8502|18.6118|-0.86||7.545|5.975|17.022|-15.936|-15.941|0.246|10.69|10.69|122.9005|9.22|2018-10-02/ev_revenues|5.7919|2018-10-09/ev_revenues|5.6835|2018-10-16/ev_revenues|5.2003|2018-10-23/ev_revenues|4.1944|2018-10-30/ev_revenues|3.5238|2018-11-06/ev_revenues|3.8197|2018-11-13/ev_revenues|3.3858|2018-11-20/ev_revenues|1.9657|2018-11-27/ev_revenues|2.3503|2018-10-02/ev_free_cash_flow|-2.5604|2018-10-09/ev_free_cash_flow|-2.5125|2018-10-16/ev_free_cash_flow|-2.2989|2018-10-23/ev_free_cash_flow|-1.8542|2018-10-30/ev_free_cash_flow|-1.5578|2018-11-06/ev_free_cash_flow|-1.6886|2018-11-13/ev_free_cash_flow|-1.4967|2018-11-20/ev_free_cash_flow|-0.869|2018-11-27/ev_free_cash_flow|-1.039|2018-10-02/ps_ratio|7.8094|2018-10-09/ps_ratio|7.7162|2018-10-16/ps_ratio|7.3012|2018-10-23/ps_ratio|6.4373|2018-10-30/ps_ratio|5.8613|2018-11-06/ps_ratio|6.1154|2018-11-13/ps_ratio|5.7427|2018-11-20/ps_ratio|4.523|2018-11-27/ps_ratio|4.8534|2018-10-02/price_to_book_value|2.4008|2018-10-09/price_to_book_value|2.3722|2018-10-16/price_to_book_value|2.2446|2018-10-23/price_to_book_value|1.979|2018-10-30/price_to_book_value|1.8019|2018-11-06/price_to_book_value|1.88|2018-11-13/price_to_book_value|1.7655|2018-11-20/price_to_book_value|1.3905|2018-11-27/price_to_book_value|1.4921|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.7884|2018-10-31/percent_of_shares_outstanding|7.801|2018-11-15/percent_of_shares_outstanding|7.7506|2018-11-30/percent_of_shares_outstanding|8.0067|2018-10-02/price|9.22|2018-10-09/price|9.11|2018-10-16/price|8.62|2018-10-23/price|7.6|2018-10-30/price|6.92|2018-11-06/price|7.22|2018-11-13/price|6.78|2018-11-20/price|5.34|2018-11-27/price|5.73|2018-10-02/total_return_price|9.22|2018-10-09/total_return_price|9.11|2018-10-16/total_return_price|8.62|2018-10-23/total_return_price|7.6|2018-10-30/total_return_price|6.92|2018-11-06/total_return_price|7.22|2018-11-13/total_return_price|6.78|2018-11-20/total_return_price|5.34|2018-11-27/total_return_price|5.73|2018-10-02/enterprise_value|113.5219|2018-10-09/enterprise_value|111.3958|2018-10-16/enterprise_value|101.9249|2018-10-23/enterprise_value|82.2101|2018-10-30/enterprise_value|69.0668|2018-11-06/enterprise_value|74.8653|2018-11-13/enterprise_value|66.3609|2018-11-20/enterprise_value|38.5281|2018-11-27/enterprise_value|46.0662
russ2000_2_0659|VERI|201812|86.52|51.104||4.008|25.989|57.471|56.085|1.386||60.283|-170.411||0.8514|-0.3661|-0.3764|0.19|3.5659||1.0963||0|0|-44.601|13.3287|19.2682|-0.92||10.946|7.42|18.26|-17.78|-17.785|0.207|4.21|4.21|16.6871|4.57|2019-01-02/ev_revenues|1.3775|2019-01-09/ev_revenues|1.3346|2019-01-16/ev_revenues|1.7135|2019-01-23/ev_revenues|1.5991|2019-01-30/ev_revenues|2.0424|2019-02-06/ev_revenues|2.1067|2019-02-13/ev_revenues|1.9423|2019-02-20/ev_revenues|1.6635|2019-02-27/ev_revenues|2.5714|2019-01-02/ev_free_cash_flow|-0.8089|2019-01-09/ev_free_cash_flow|-0.7837|2019-01-16/ev_free_cash_flow|-1.0062|2019-01-23/ev_free_cash_flow|-0.9391|2019-01-30/ev_free_cash_flow|-1.1993|2019-02-06/ev_free_cash_flow|-1.2371|2019-02-13/ev_free_cash_flow|-1.1406|2019-02-20/ev_free_cash_flow|-0.9769|2019-02-27/ev_free_cash_flow|-1.51|2019-01-02/ps_ratio|2.968|2019-01-09/ps_ratio|2.9291|2019-01-16/ps_ratio|3.2733|2019-01-23/ps_ratio|3.1694|2019-01-30/ps_ratio|3.572|2019-02-06/ps_ratio|3.6305|2019-02-13/ps_ratio|3.4811|2019-02-20/ps_ratio|3.2278|2019-02-27/ps_ratio|4.0526|2019-01-02/price_to_book_value|1.4658|2019-01-09/price_to_book_value|1.4465|2019-01-16/price_to_book_value|1.6165|2019-01-23/price_to_book_value|1.5652|2019-01-30/price_to_book_value|1.7641|2019-02-06/price_to_book_value|1.7929|2019-02-13/price_to_book_value|1.7192|2019-02-20/price_to_book_value|1.5941|2019-02-27/price_to_book_value|2.0014|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.2674|2019-01-31/percent_of_shares_outstanding|13.5948|2019-02-15/percent_of_shares_outstanding|14.6989|2019-02-28/percent_of_shares_outstanding|15.5959|2019-01-02/price|4.57|2019-01-09/price|4.51|2019-01-16/price|5.04|2019-01-23/price|4.88|2019-01-30/price|5.5|2019-02-06/price|5.59|2019-02-13/price|5.36|2019-02-20/price|4.97|2019-02-27/price|6.24|2019-01-02/total_return_price|4.57|2019-01-09/total_return_price|4.51|2019-01-16/total_return_price|5.04|2019-01-23/total_return_price|4.88|2019-01-30/total_return_price|5.5|2019-02-06/total_return_price|5.59|2019-02-13/total_return_price|5.36|2019-02-20/total_return_price|4.97|2019-02-27/total_return_price|6.24|2019-01-02/enterprise_value|37.2579|2019-01-09/enterprise_value|36.0978|2019-01-16/enterprise_value|46.3454|2019-01-23/enterprise_value|43.2518|2019-01-30/enterprise_value|55.2396|2019-02-06/enterprise_value|56.9798|2019-02-13/enterprise_value|52.5327|2019-02-20/enterprise_value|44.9919|2019-02-27/enterprise_value|69.5476
russ2000_2_0659|VERI|201903|87.269|50.923||3.814|25.211|60.003|58.727|1.276||57.499|-186.717||1.9205|-0.8406|-1.1278|0.4604|3.3967||1.7094||0|0|-35.2238|14.5354|19.5112|-0.84||12.125|8.253|17.823|-16.297|-16.306|0.169|5.23|5.23|51.9437|6.71|2019-04-03/ev_revenues|2.4322|2019-04-10/ev_revenues|2.5715|2019-04-17/ev_revenues|2.0625|2019-04-24/ev_revenues|2.2204|2019-05-01/ev_revenues|2.1093|2019-05-08/ev_revenues|2.1561|2019-05-15/ev_revenues|3.4895|2019-05-22/ev_revenues|4.127|2019-05-29/ev_revenues|3.548|2019-04-03/ev_free_cash_flow|-2.3647|2019-04-10/ev_free_cash_flow|-2.5001|2019-04-17/ev_free_cash_flow|-2.0053|2019-04-24/ev_free_cash_flow|-2.1588|2019-05-01/ev_free_cash_flow|-2.0508|2019-05-08/ev_free_cash_flow|-2.0963|2019-05-15/ev_free_cash_flow|-3.3926|2019-05-22/ev_free_cash_flow|-4.0124|2019-05-29/ev_free_cash_flow|-3.4495|2019-04-03/ps_ratio|3.5545|2019-04-10/ps_ratio|3.6817|2019-04-17/ps_ratio|3.1943|2019-04-24/ps_ratio|3.3373|2019-05-01/ps_ratio|3.2367|2019-05-08/ps_ratio|3.2791|2019-05-15/ps_ratio|4.4869|2019-05-22/ps_ratio|5.0643|2019-05-29/ps_ratio|4.5398|2019-04-03/price_to_book_value|2.357|2019-04-10/price_to_book_value|2.4413|2019-04-17/price_to_book_value|2.1334|2019-04-24/price_to_book_value|2.2289|2019-05-01/price_to_book_value|2.1617|2019-05-08/price_to_book_value|2.19|2019-05-15/price_to_book_value|2.9966|2019-05-22/price_to_book_value|3.3822|2019-05-29/price_to_book_value|3.032|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|15.2058|2019-04-30/percent_of_shares_outstanding|15.4681|2019-05-15/percent_of_shares_outstanding|14.9361|2019-05-31/percent_of_shares_outstanding|15.7384|2019-04-03/price|6.71|2019-04-10/price|6.95|2019-04-17/price|6.03|2019-04-24/price|6.3|2019-05-01/price|6.11|2019-05-08/price|6.19|2019-05-15/price|8.47|2019-05-22/price|9.56|2019-05-29/price|8.57|2019-04-03/total_return_price|6.71|2019-04-10/total_return_price|6.95|2019-04-17/total_return_price|6.03|2019-04-24/total_return_price|6.3|2019-05-01/total_return_price|6.11|2019-05-08/total_return_price|6.19|2019-05-15/total_return_price|8.47|2019-05-22/total_return_price|9.56|2019-05-29/total_return_price|8.57|2019-04-03/enterprise_value|84.6002|2019-04-10/enterprise_value|89.4475|2019-04-17/enterprise_value|71.7429|2019-04-24/enterprise_value|77.2354|2019-05-01/enterprise_value|73.3703|2019-05-08/enterprise_value|74.9977|2019-05-15/enterprise_value|121.3788|2019-05-22/enterprise_value|143.5523|2019-05-29/enterprise_value|123.4131
russ2000_2_0659|VERI|201906|80.524|45.273||3.66|24.243|55.063|53.694|1.369||54.499|-203.408||3.238|-2.0677|-3.1482|1.2592|4.2591||2.8445||0|0|-6.5554|17.5028|20.7594|-0.8||12.27|7.708|18.093|-16.685|-16.691|0.16|8.04|8.04|112.6315|8.23|2019-07-03/ev_revenues|3.1506|2019-07-10/ev_revenues|2.8899|2019-07-17/ev_revenues|2.9819|2019-07-24/ev_revenues|2.8541|2019-07-31/ev_revenues|2.5406|2019-08-07/ev_revenues|2.4733|2019-08-14/ev_revenues|1.4887|2019-08-21/ev_revenues|1.4887|2019-08-28/ev_revenues|1.183|2019-07-03/ev_free_cash_flow|-3.461|2019-07-10/ev_free_cash_flow|-3.1747|2019-07-17/ev_free_cash_flow|-3.2758|2019-07-24/ev_free_cash_flow|-3.1354|2019-07-31/ev_free_cash_flow|-2.791|2019-08-07/ev_free_cash_flow|-2.717|2019-08-14/ev_free_cash_flow|-1.6354|2019-08-21/ev_free_cash_flow|-1.6354|2019-08-28/ev_free_cash_flow|-1.2995|2019-07-03/ps_ratio|3.7494|2019-07-10/ps_ratio|3.517|2019-07-17/ps_ratio|3.599|2019-07-24/ps_ratio|3.4851|2019-07-31/ps_ratio|3.1617|2019-08-07/ps_ratio|3.1024|2019-08-14/ps_ratio|2.2369|2019-08-21/ps_ratio|2.2369|2019-08-28/ps_ratio|1.9681|2019-07-03/price_to_book_value|3.3099|2019-07-10/price_to_book_value|3.1048|2019-07-17/price_to_book_value|3.1772|2019-07-24/price_to_book_value|3.0767|2019-07-31/price_to_book_value|2.83|2019-08-07/price_to_book_value|2.777|2019-08-14/price_to_book_value|2.0022|2019-08-21/price_to_book_value|2.0022|2019-08-28/price_to_book_value|1.7616|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.9162|2019-07-31/percent_of_shares_outstanding|12.901|2019-08-15/percent_of_shares_outstanding|11.9321|2019-08-30/percent_of_shares_outstanding|11.6584|2019-07-03/price|8.23|2019-07-10/price|7.72|2019-07-17/price|7.9|2019-07-24/price|7.65|2019-07-31/price|6.94|2019-08-07/price|6.81|2019-08-14/price|4.91|2019-08-21/price|4.91|2019-08-28/price|4.32|2019-07-03/total_return_price|8.23|2019-07-10/total_return_price|7.72|2019-07-17/total_return_price|7.9|2019-07-24/total_return_price|7.65|2019-07-31/total_return_price|6.94|2019-08-07/total_return_price|6.81|2019-08-14/total_return_price|4.91|2019-08-21/total_return_price|4.91|2019-08-28/total_return_price|4.32|2019-07-03/enterprise_value|135.1154|2019-07-10/enterprise_value|123.937|2019-07-17/enterprise_value|127.8824|2019-07-24/enterprise_value|122.4028|2019-07-31/enterprise_value|108.9581|2019-08-07/enterprise_value|106.069|2019-08-14/enterprise_value|63.8444|2019-08-21/enterprise_value|63.8444|2019-08-28/enterprise_value|50.7325
russ2000_2_0659|VERI|201909|89.039|49.188||3.464|24.715|67.576|66.159|1.417||50.798|-217.605||0.9342|-0.5196|-1.0263|0.2852|1.7494||1.5659||0|0|-20.844|10.9993|22.3451|-0.64||12.805|8.048|18.514|-16.012|-14.197|0.133|3.84|3.84|40.0652|3.41|2019-10-02/ev_revenues|0.624|2019-10-09/ev_revenues|0.4985|2019-10-16/ev_revenues|0.4648|2019-10-23/ev_revenues|0.4262|2019-10-30/ev_revenues|0.291|2019-11-06/ev_revenues|0.3584|2019-11-13/ev_revenues|0.3533|2019-11-20/ev_revenues|0.5475|2019-11-27/ev_revenues|0.5577|2019-10-02/ev_free_cash_flow|-0.8321|2019-10-09/ev_free_cash_flow|-0.6648|2019-10-16/ev_free_cash_flow|-0.6197|2019-10-23/ev_free_cash_flow|-0.5683|2019-10-30/ev_free_cash_flow|-0.3881|2019-11-06/ev_free_cash_flow|-0.4779|2019-11-13/ev_free_cash_flow|-0.4711|2019-11-20/ev_free_cash_flow|-0.7301|2019-11-27/ev_free_cash_flow|-0.7437|2019-10-02/ps_ratio|1.4499|2019-10-09/ps_ratio|1.3393|2019-10-16/ps_ratio|1.3096|2019-10-23/ps_ratio|1.2756|2019-10-30/ps_ratio|1.1565|2019-11-06/ps_ratio|1.148|2019-11-13/ps_ratio|1.1437|2019-11-20/ps_ratio|1.3053|2019-11-27/ps_ratio|1.3138|2019-10-02/price_to_book_value|1.5597|2019-10-09/price_to_book_value|1.4408|2019-10-16/price_to_book_value|1.4088|2019-10-23/price_to_book_value|1.3722|2019-10-30/price_to_book_value|1.2441|2019-11-06/price_to_book_value|1.308|2019-11-13/price_to_book_value|1.3032|2019-11-20/price_to_book_value|1.4872|2019-11-27/price_to_book_value|1.4969|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.1331|2019-10-31/percent_of_shares_outstanding|12.5181|2019-11-15/percent_of_shares_outstanding|11.5848|2019-11-29/percent_of_shares_outstanding|11.8052|2019-10-02/price|3.41|2019-10-09/price|3.15|2019-10-16/price|3.08|2019-10-23/price|3|2019-10-30/price|2.72|2019-11-06/price|2.7|2019-11-13/price|2.69|2019-11-20/price|3.07|2019-11-27/price|3.09|2019-10-02/total_return_price|3.41|2019-10-09/total_return_price|3.15|2019-10-16/total_return_price|3.08|2019-10-23/total_return_price|3|2019-10-30/total_return_price|2.72|2019-11-06/total_return_price|2.7|2019-11-13/total_return_price|2.69|2019-11-20/total_return_price|3.07|2019-11-27/total_return_price|3.09|2019-10-02/enterprise_value|30.044|2019-10-09/enterprise_value|24.0029|2019-10-16/enterprise_value|22.3764|2019-10-23/enterprise_value|20.5176|2019-10-30/enterprise_value|14.0117|2019-11-06/enterprise_value|17.2558|2019-11-13/enterprise_value|17.0097|2019-11-20/enterprise_value|26.361|2019-11-27/enterprise_value|26.8532
russ2000_2_0659|VERI|201912|81.112|44.065||3.214|23.03|61.115|59.736|1.379||47.411|-232.489||0.2664|-0.3198|-0.3552|0.183|1.0715||1.2208||0|0|-37.3138|10.4191|24.544|-0.61||12.448|8.35|18.2|-14.537|-14.884|0.087|2.52|2.52|12.8262|2.53|2020-01-02/ev_revenues|0.4206|2020-01-09/ev_revenues|0.4516|2020-01-16/ev_revenues|0.3999|2020-01-23/ev_revenues|0.3172|2020-01-30/ev_revenues|0.2551|2020-02-06/ev_revenues|0.3586|2020-02-13/ev_revenues|0.5912|2020-02-20/ev_revenues|0.8187|2020-02-27/ev_revenues|0.5137|2020-01-02/ev_free_cash_flow|-0.6761|2020-01-09/ev_free_cash_flow|-0.7259|2020-01-16/ev_free_cash_flow|-0.6428|2020-01-23/ev_free_cash_flow|-0.5098|2020-01-30/ev_free_cash_flow|-0.4101|2020-02-06/ev_free_cash_flow|-0.5763|2020-02-13/ev_free_cash_flow|-0.9503|2020-02-20/ev_free_cash_flow|-1.316|2020-02-27/ev_free_cash_flow|-0.8257|2020-01-02/ps_ratio|1.1104|2020-01-09/ps_ratio|1.1367|2020-01-16/ps_ratio|1.0928|2020-01-23/ps_ratio|1.0226|2020-01-30/ps_ratio|0.9699|2020-02-06/ps_ratio|1.0577|2020-02-13/ps_ratio|1.2552|2020-02-20/ps_ratio|1.4483|2020-02-27/ps_ratio|1.1894|2020-01-02/price_to_book_value|1.3699|2020-01-09/price_to_book_value|1.4024|2020-01-16/price_to_book_value|1.3482|2020-01-23/price_to_book_value|1.2616|2020-01-30/price_to_book_value|1.1966|2020-02-06/price_to_book_value|1.3049|2020-02-13/price_to_book_value|1.5485|2020-02-20/price_to_book_value|1.7868|2020-02-27/price_to_book_value|1.4673|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.0275|2020-01-31/percent_of_shares_outstanding|10.239|2020-02-14/percent_of_shares_outstanding|10.0214|2020-02-28/percent_of_shares_outstanding|10.5066|2020-01-02/price|2.53|2020-01-09/price|2.59|2020-01-16/price|2.49|2020-01-23/price|2.33|2020-01-30/price|2.21|2020-02-06/price|2.41|2020-02-13/price|2.86|2020-02-20/price|3.3|2020-02-27/price|2.71|2020-01-02/total_return_price|2.53|2020-01-09/total_return_price|2.59|2020-01-16/total_return_price|2.49|2020-01-23/total_return_price|2.33|2020-01-30/total_return_price|2.21|2020-02-06/total_return_price|2.41|2020-02-13/total_return_price|2.86|2020-02-20/total_return_price|3.3|2020-02-27/total_return_price|2.71|2020-01-02/enterprise_value|20.8819|2020-01-09/enterprise_value|22.4221|2020-01-16/enterprise_value|19.855|2020-01-23/enterprise_value|15.7477|2020-01-30/enterprise_value|12.6672|2020-02-06/enterprise_value|17.8014|2020-02-13/enterprise_value|29.3532|2020-02-20/enterprise_value|40.6483|2020-02-27/enterprise_value|25.5026
russ2000_2_0659|VERI|202003|80.398|49.165||2.967|21.682|63.945|62.608|1.337||42.272|-245.173||0.4321|-0.2381|-0.6946|0.131|1.0621||1.382||0|0|-36.7704|8.831|26.7732|-0.47||11.904|8.093|17.003|-12.681|-12.684|0.077|2.42|2.42|21.455|2.78|2020-04-06/ev_revenues|0.5281|2020-04-13/ev_revenues|0.7527|2020-04-20/ev_revenues|1.1197|2020-04-27/ev_revenues|1.1972|2020-05-04/ev_revenues|2.5397|2020-05-11/ev_revenues|2.6|2020-05-18/ev_revenues|2.8356|2020-05-26/ev_revenues|3.4438|2020-04-06/ev_free_cash_flow|-1.0583|2020-04-13/ev_free_cash_flow|-1.5084|2020-04-20/ev_free_cash_flow|-2.2439|2020-04-27/ev_free_cash_flow|-2.3992|2020-05-04/ev_free_cash_flow|-5.0898|2020-05-11/ev_free_cash_flow|-5.2106|2020-05-18/ev_free_cash_flow|-5.6828|2020-05-26/ev_free_cash_flow|-6.9018|2020-04-06/ps_ratio|1.3277|2020-04-13/ps_ratio|1.5235|2020-04-20/ps_ratio|1.8435|2020-04-27/ps_ratio|1.9103|2020-05-04/ps_ratio|3.0804|2020-05-11/ps_ratio|3.1329|2020-05-18/ps_ratio|3.3383|2020-05-26/ps_ratio|3.8684|2020-04-06/price_to_book_value|1.7805|2020-04-13/price_to_book_value|2.0431|2020-04-20/price_to_book_value|2.4723|2020-04-27/price_to_book_value|2.5629|2020-05-04/price_to_book_value|4.1326|2020-05-11/price_to_book_value|4.2031|2020-05-18/price_to_book_value|4.4786|2020-05-26/price_to_book_value|5.1898|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4055|2020-04-30/percent_of_shares_outstanding|6.3503|2020-05-15/percent_of_shares_outstanding|6.6656|2020-05-29/percent_of_shares_outstanding|6.0577|2020-04-06/price|2.78|2020-04-13/price|3.19|2020-04-20/price|3.86|2020-04-27/price|4|2020-05-04/price|6.45|2020-05-11/price|6.56|2020-05-18/price|6.99|2020-05-26/price|8.1|2020-04-06/total_return_price|2.78|2020-04-13/total_return_price|3.19|2020-04-20/total_return_price|3.86|2020-04-27/total_return_price|4|2020-05-04/total_return_price|6.45|2020-05-11/total_return_price|6.56|2020-05-18/total_return_price|6.99|2020-05-26/total_return_price|8.1|2020-04-06/enterprise_value|26.1018|2020-04-13/enterprise_value|37.2023|2020-04-20/enterprise_value|55.3422|2020-04-27/enterprise_value|59.1726|2020-05-04/enterprise_value|125.5294|2020-05-11/enterprise_value|128.5087|2020-05-18/enterprise_value|140.155|2020-05-26/enterprise_value|170.2186
russ2000_2_0659|VERI|202006|83.072|50.081||2.732|20.336|67.207|65.92|1.287||40.08|-256.966||7.1157|-6.6995|-21.8747|3.3444|7.4248||10.2019||0|0|-4.5489|10.6132|27.1174|-0.43||13.268|8.943|16.803|-11.791|-11.793|0.005|14.86|14.86|358.8112|12.38|2020-07-07/ev_revenues|5.7624|2020-07-14/ev_revenues|5.2386|2020-07-21/ev_revenues|5.6424|2020-07-28/ev_revenues|5.2604|2020-08-04/ev_revenues|5.8225|2020-08-11/ev_revenues|5.6085|2020-08-18/ev_revenues|5.0775|2020-08-25/ev_revenues|4.0867|2020-07-07/ev_free_cash_flow|-17.7145|2020-07-14/ev_free_cash_flow|-16.1041|2020-07-21/ev_free_cash_flow|-17.3454|2020-07-28/ev_free_cash_flow|-16.1712|2020-08-04/ev_free_cash_flow|-17.899|2020-08-11/ev_free_cash_flow|-17.2413|2020-08-18/ev_free_cash_flow|-15.609|2020-08-25/ev_free_cash_flow|-12.5631|2020-07-07/ps_ratio|6.1857|2020-07-14/ps_ratio|5.706|2020-07-21/ps_ratio|6.0758|2020-07-28/ps_ratio|5.726|2020-08-04/ps_ratio|6.2406|2020-08-11/ps_ratio|6.0258|2020-08-18/ps_ratio|5.5411|2020-08-25/ps_ratio|4.6368|2020-07-07/price_to_book_value|8.4993|2020-07-14/price_to_book_value|7.8402|2020-07-21/price_to_book_value|8.3483|2020-07-28/price_to_book_value|7.8677|2020-08-04/price_to_book_value|8.5748|2020-08-11/price_to_book_value|8.3056|2020-08-18/price_to_book_value|7.6376|2020-08-25/price_to_book_value|6.3911|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.7104|2020-07-31/percent_of_shares_outstanding|12.4881|2020-08-14/percent_of_shares_outstanding|13.3742|2020-08-31/percent_of_shares_outstanding|13.7295|2020-07-07/price|12.38|2020-07-14/price|11.42|2020-07-21/price|12.16|2020-07-28/price|11.46|2020-08-04/price|12.49|2020-08-11/price|12.06|2020-08-18/price|11.09|2020-08-25/price|9.28|2020-07-07/total_return_price|12.38|2020-07-14/total_return_price|11.42|2020-07-21/total_return_price|12.16|2020-07-28/total_return_price|11.46|2020-08-04/total_return_price|12.49|2020-08-11/total_return_price|12.06|2020-08-18/total_return_price|11.09|2020-08-25/total_return_price|9.28|2020-07-07/enterprise_value|290.5708|2020-07-14/enterprise_value|264.1551|2020-07-21/enterprise_value|284.5172|2020-07-28/enterprise_value|265.2558|2020-08-04/enterprise_value|293.5976|2020-08-11/enterprise_value|282.8088|2020-08-18/enterprise_value|256.0341|2020-08-25/enterprise_value|206.073
russ2000_2_0659|VERI|202009|||||||||||||4.1369||-12.7175||4.6817||6.4542|||0||17.3262||||||||||9.37|9.37|208.605|9.11|2020-10-06/ev_revenues|3.9946|2020-10-13/ev_revenues|4.5585|2020-10-20/ev_revenues|3.8084|2020-10-22/ev_revenues|3.9946|2020-10-06/ev_free_cash_flow|-12.2799|2020-10-13/ev_free_cash_flow|-14.0135|2020-10-20/ev_free_cash_flow|-11.7076|2020-10-22/ev_free_cash_flow|-12.2799|2020-10-06/ps_ratio|4.5518|2020-10-13/ps_ratio|5.0665|2020-10-20/ps_ratio|4.3819|2020-10-23/ps_ratio|4.8466|2020-10-06/price_to_book_value|6.2751|2020-10-13/price_to_book_value|6.9846|2020-10-20/price_to_book_value|6.041|2020-10-23/price_to_book_value|6.6815|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.11|2020-10-13/price|10.14|2020-10-20/price|8.77|2020-10-23/price|9.7|2020-10-06/total_return_price|9.11|2020-10-13/total_return_price|10.14|2020-10-20/total_return_price|8.77|2020-10-23/total_return_price|9.7|2020-10-06/enterprise_value|201.427|2020-10-13/enterprise_value|229.8631|2020-10-20/enterprise_value|192.0403|2020-10-22/enterprise_value|201.427