russ2000_2_0658|VCEL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0658|VCEL|Long Name|Vericel Corp Total Current Assets (Quarterly) (USD)|Vericel Corp Cash and Short Term Investments (Quarterly) (USD)|Vericel Corp Inventories (Quarterly) (USD)|Vericel Corp Net PP&E (Quarterly) (USD)|Vericel Corp Goodwill and Intangibles (Quarterly) (USD)|Vericel Corp Total Liabilities (Quarterly) (USD)|Vericel Corp Total Current Liabilities (Quarterly) (USD)|Vericel Corp Total Long Term Liabilities (Quarterly) (USD)|Vericel Corp Total Deposits (Quarterly) (USD)|Vericel Corp Book Value (Quarterly) (USD)|Vericel Corp Retained Earnings (Quarterly) (USD)|Vericel Corp Treasury Stock (Quarterly) (USD)|Vericel Corp EV to Revenues|Vericel Corp EV to Earnings|Vericel Corp EV to Free Cash Flow|Vericel Corp EV to Assets (Quarterly)|Vericel Corp PS Ratio|Vericel Corp PE Ratio|Vericel Corp Price to Book Value|Vericel Corp PEG Ratio|Vericel Corp Debt to Equity Ratio|Vericel Corp Dividend Yield|Vericel Corp Shareholder Yield (TTM)|Vericel Corp Percent of Shares Outstanding Short|Vericel Corp Average Diluted Shares Outstanding (Quarterly)|Vericel Corp EPS Diluted (Quarterly) (USD)|Vericel Corp Dividend Per Share (Quarterly) (USD)|Vericel Corp Revenue (Quarterly) (USD)|Vericel Corp Gross Profit (Quarterly) (USD)|Vericel Corp SG&A Expense (Quarterly) (USD)|Vericel Corp Pre-Tax Income (Quarterly) (USD)|Vericel Corp Net Income (Quarterly) (USD)|Vericel Corp Net Interest Income (Quarterly) (USD)|Vericel Corp Price (USD)|Vericel Corp Total Return Price (USD)|Vericel Corp Enterprise Value (USD)||
russ2000_2_0658|VCEL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0658|VCEL|199609|7.7|5.9||1.2||1.3|1.2|0.1||-30.1|-30.3||||||||||0.0395||||0.0645|-51.2||0.2|0.3|0.5||-3.3||||||
russ2000_2_0658|VCEL|199612|4.9|4.1||1.2||1.3|1.2|0.1||-32.9|-33.2||||||||||0.0625||||0.0625|-46.4||0.1|0.2|0.4||-2.9|||||1120|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-02-04/price|1120|1997-02-18/price|1120|1997-02-04/total_return_price|1120|1997-02-18/total_return_price|1120
russ2000_2_0658|VCEL|199703|21.8|4.7||1.1||2.7|2.7|0.1||20.2|-37.7|||||3.134|||3.7756||0.0099|0|||0.074|-60.8||0.1|0.2|0.5||-4.5||960|960|71.768|920|1997-04-14/price_to_book_value|3.4473|1997-04-28/price_to_book_value|2.6265|1997-05-12/price_to_book_value|2.4624|1997-05-27/price_to_book_value|2.7086|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0125|1997-05-08/percent_of_shares_outstanding|0.0004|1997-04-01/price|920|1997-04-15/price|840|1997-04-29/price|620|1997-05-13/price|600|1997-05-27/price|660|1997-04-01/total_return_price|920|1997-04-15/total_return_price|840|1997-04-29/total_return_price|620|1997-05-13/total_return_price|600|1997-05-27/total_return_price|660|1997-04-14/enterprise_value|65.136|1997-04-28/enterprise_value|48.556|1997-05-12/enterprise_value|45.24|1997-05-27/enterprise_value|50.214
russ2000_2_0658|VCEL|199706|17.4|1.9||1||1.8|1.8|0.1||16.6|-41.3||185.84|-6.4528|-6.7825|5.05|160.5713||4.9248||0.012|0|0.0176|0.036|0.0807|-44.8||0.1|0.2|0.6||-3.7||1200|1200|94.98|1140|1997-07-14/ev_revenues|172.56|1997-07-28/ev_revenues|172.56|1997-08-11/ev_revenues|149.32|1997-08-25/ev_revenues|99.52|1997-07-14/ev_free_cash_flow|-6.2978|1997-07-28/ev_free_cash_flow|-6.2978|1997-08-11/ev_free_cash_flow|-5.4496|1997-08-25/ev_free_cash_flow|-3.6321|1997-07-14/ps_ratio|149.3031|1997-07-28/ps_ratio|149.3031|1997-08-11/ps_ratio|129.5838|1997-08-25/ps_ratio|87.3282|1997-07-08/price_to_book_value|5.7|1997-07-22/price_to_book_value|5.6|1997-08-05/price_to_book_value|4.8|1997-08-19/price_to_book_value|3.3|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0236|1997-08-08/percent_of_shares_outstanding|0|1997-07-08/price|1140|1997-07-22/price|1120|1997-08-05/price|960|1997-08-19/price|660|1997-07-08/total_return_price|1140|1997-07-22/total_return_price|1120|1997-08-05/total_return_price|960|1997-08-19/total_return_price|660|1997-07-08/enterprise_value|92.92|1997-07-22/enterprise_value|91.26|1997-08-05/enterprise_value|77.98|1997-08-19/enterprise_value|53.08
russ2000_2_0658|VCEL|199709|13.933|13.631||0.941||1.868|1.82|0.048||13.006|-44.938||106.16|-6.0146|-3.8745|5.9543|92.9623||7.85||0.0076|0|0.0296|0.0098|0.083|-43.2||0.016||0.613||-3.625||1410.08|1410.08|88.5646|1160|1997-10-06/ev_revenues|232.9894|1997-10-20/ev_revenues|251.3544|1997-11-03/ev_revenues|198.8228|1997-11-17/ev_revenues|164.6982|1997-10-06/ev_free_cash_flow|-5.5253|1997-10-20/ev_free_cash_flow|-5.9608|1997-11-03/ev_free_cash_flow|-4.715|1997-11-17/ev_free_cash_flow|-3.9058|1997-10-06/ps_ratio|249.4306|1997-10-20/ps_ratio|266.039|1997-11-03/ps_ratio|218.532|1997-11-17/ps_ratio|187.6715|1997-10-14/price_to_book_value|7.4027|1997-10-28/price_to_book_value|6.254|1997-11-11/price_to_book_value|5.6802|1997-11-25/price_to_book_value|6.8922|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.5155|1997-11-07/percent_of_shares_outstanding|0.2902|1997-10-08/price|1160|1997-10-22/price|1090.08|1997-11-05/price|920|1997-11-19/price|760|1997-10-08/total_return_price|1160|1997-10-22/total_return_price|1090.08|1997-11-05/total_return_price|920|1997-11-19/total_return_price|760|1997-10-14/enterprise_value|82.748|1997-10-28/enterprise_value|67.808|1997-11-11/enterprise_value|60.3446|1997-11-25/enterprise_value|76.108
russ2000_2_0658|VCEL|199712|20.078|19.781||0.834||2.098|2.068|0.03||8.884|-49.394||167.3038|-2.9767|-3.9676|2.3106|190.0278||5.1053||0.0038|0|-51.3084|0.884|0.0829|-94.4||0.049||0.883||-4.408||700|700|52.868|760|1998-02-02/ev_revenues|201.1321|1998-02-17/ev_revenues|210.5534|1998-02-02/ev_free_cash_flow|-3.7834|1998-02-17/ev_free_cash_flow|-3.9606|1998-02-02/ps_ratio|229.9136|1998-02-17/ps_ratio|239.0134|1998-02-02/price_to_book_value|7.1004|1998-02-17/price_to_book_value|7.3814|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.6738|1998-02-06/percent_of_shares_outstanding|0.6904|1998-02-02/price|760|1998-02-17/price|790.08|1998-02-02/total_return_price|760|1998-02-17/total_return_price|790.08|1998-02-02/enterprise_value|53.3|1998-02-17/enterprise_value|55.7966
russ2000_2_0658|VCEL|199803|15.845|15.434||0.798||3.044|3.032|0.012||3.669|-54.9||223.2163|-3.2004|-3.3821|3.2859|242.3153||16.3859||0.0053|0|-16.6507|0.6785|0.0832|-65.6||0.08||0.722||-5.355||720|720|54.688|710.08|1998-04-14/ev_revenues|219.8354|1998-04-28/ev_revenues|230.0327|1998-05-12/ev_revenues|236.849|1998-05-26/ev_revenues|206.2028|1998-04-14/ev_free_cash_flow|-3.3308|1998-04-28/ev_free_cash_flow|-3.4853|1998-05-12/ev_free_cash_flow|-3.5886|1998-05-26/ev_free_cash_flow|-3.1243|1998-04-14/ps_ratio|238.9767|1998-04-28/ps_ratio|249.0462|1998-05-12/ps_ratio|255.7772|1998-05-26/ps_ratio|225.5147|1998-04-14/price_to_book_value|16.1602|1998-04-28/price_to_book_value|16.8411|1998-05-12/price_to_book_value|17.2963|1998-05-26/price_to_book_value|15.2498|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.6843|1998-05-08/percent_of_shares_outstanding|0.7039|1998-04-14/price|710.08|1998-04-28/price|740|1998-05-12/price|760|1998-05-26/price|670.08|1998-04-14/total_return_price|710.08|1998-04-28/total_return_price|740|1998-05-12/total_return_price|760|1998-05-26/total_return_price|670.08|1998-04-14/enterprise_value|53.8597|1998-04-28/enterprise_value|56.358|1998-05-12/enterprise_value|58.028|1998-05-26/enterprise_value|50.5197
russ2000_2_0658|VCEL|199806|11.6|2.1||0.7||1.6|1.5|0.1||0.9|-58.9||178.9375|-3.4314|-2.7112|4.7597|198.5908||56.8|-0.1053|0.0093|0|0.0391|0.6913|0.085|-46.4||0.104||0.682||-3.812||590.08|590.08|43.8397|550.08|1998-07-07/ev_revenues|219.9471|1998-07-21/ev_revenues|226.7904|1998-08-04/ev_revenues|185.7302|1998-08-18/ev_revenues|209.6546|1998-07-07/ev_free_cash_flow|-3.4663|1998-07-21/ev_free_cash_flow|-3.5741|1998-08-04/ev_free_cash_flow|-2.927|1998-08-18/ev_free_cash_flow|-3.3041|1998-07-07/ps_ratio|184.5071|1998-07-21/ps_ratio|191.2155|1998-08-04/ps_ratio|150.9652|1998-08-18/ps_ratio|174.4177|1998-07-14/price_to_book_value|53.9676|1998-07-17/price_to_book_value|56.8|1998-07-31/price_to_book_value|45.44|1998-08-14/price_to_book_value|45.44|1998-08-28/price_to_book_value|37.8667|1998-07-14/peg_ratio|-0.1|1998-07-28/peg_ratio|-0.0912|1998-08-11/peg_ratio|-0.0807|1998-08-25/peg_ratio|-0.0807|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.729|1998-08-07/percent_of_shares_outstanding|0.6708|1998-07-07/price|550.08|1998-07-21/price|570.08|1998-08-04/price|450.08|1998-08-18/price|520|1998-07-07/total_return_price|550.08|1998-07-21/total_return_price|570.08|1998-08-04/total_return_price|450.08|1998-08-18/total_return_price|520|1998-07-07/enterprise_value|54.7668|1998-07-21/enterprise_value|56.4708|1998-08-04/enterprise_value|46.2468|1998-08-18/enterprise_value|52.204
russ2000_2_0658|VCEL|199809|13.061|12.686||0.682||1.548|1.548|||-2.344|-62.479||148.6104|-1.8406|-2.342|2.2684|114.0423||32.3378|-0.0561|0.0039|0|-15.9309|0.8156|0.0837|-43.2||0.163||0.651||-3.362||340|340|37.004|330|1998-10-13/ev_revenues|76.5505|1998-10-27/ev_revenues|96.1187|1998-11-10/ev_revenues|126.5581|1998-11-24/ev_revenues|85.2475|1998-10-13/ev_free_cash_flow|-1.9385|1998-10-27/ev_free_cash_flow|-2.434|1998-11-10/ev_free_cash_flow|-3.2048|1998-11-24/ev_free_cash_flow|-2.1587|1998-10-13/ps_ratio|69.7362|1998-10-27/ps_ratio|88.7552|1998-11-10/ps_ratio|118.3403|1998-11-24/ps_ratio|78.1891|1998-10-09/price_to_book_value||1998-10-23/price_to_book_value||1998-11-06/price_to_book_value||1998-11-20/price_to_book_value||1998-10-06/peg_ratio|-0.0474|1998-10-20/peg_ratio|-0.0489|1998-11-03/peg_ratio|-0.0582|1998-11-17/peg_ratio|-0.0518|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.0751|1998-11-06/percent_of_shares_outstanding|1.174|1998-10-13/price|330|1998-10-27/price|420|1998-11-10/price|560|1998-11-24/price|370|1998-10-13/total_return_price|330|1998-10-27/total_return_price|420|1998-11-10/total_return_price|560|1998-11-24/total_return_price|370|1998-10-13/enterprise_value|30.314|1998-10-27/enterprise_value|38.063|1998-11-10/enterprise_value|50.117|1998-11-24/enterprise_value|33.758
russ2000_2_0658|VCEL|199812|11.128|10.852||0.612||1.804|1.804|||6.194|-64.818||109.1641|-2.7221|-2.7644|3.4327|101.4345|||-0.0633|0.003|0|11.0633|5.313|0.0892|-25.6||0.207||0.696||-2.276||480|480|43.229|420|1999-01-05/ev_revenues|65.3069|1999-01-19/ev_revenues|76.4621|1999-02-02/ev_revenues|83.8989|1999-02-16/ev_revenues|76.4621|1999-01-05/ev_free_cash_flow|-2.6349|1999-01-19/ev_free_cash_flow|-3.085|1999-02-02/ev_free_cash_flow|-3.385|1999-02-16/ev_free_cash_flow|-3.085|1999-01-05/ps_ratio|64.6303|1999-01-19/ps_ratio|73.8632|1999-02-02/ps_ratio|80.0185|1999-02-16/ps_ratio|73.8632|1999-01-04/price_to_book_value|7.3168|1999-01-19/price_to_book_value|7.9819|1999-02-02/price_to_book_value|8.6471|1999-02-16/price_to_book_value|7.9819|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|3.1791|1999-02-09/percent_of_shares_outstanding|3.0567|1999-01-05/price|420|1999-01-19/price|480|1999-02-02/price|520|1999-02-16/price|480|1999-01-05/total_return_price|420|1999-01-19/total_return_price|480|1999-02-02/total_return_price|520|1999-02-16/total_return_price|480|1999-01-05/enterprise_value|36.18|1999-01-19/enterprise_value|42.36|1999-02-02/enterprise_value|46.48|1999-02-16/enterprise_value|42.36
russ2000_2_0658|VCEL|199903|8.376|7.435|0.592|0.562||1.155|1.155|||3.986|-68.18||61.5884|-2.9502|-2.4849|4.2108|61.5527||6.6516||0.0015|0|12.8249|3.0653|0.1032|-32||0.251||0.669||-3.307||400|400|34.12|290|1999-04-13/ev_revenues|37.3186|1999-04-27/ev_revenues|41.6966|1999-05-11/ev_revenues|38.7779|1999-05-25/ev_revenues|38.7779|1999-04-13/ev_free_cash_flow|-2.1311|1999-04-27/ev_free_cash_flow|-2.3811|1999-05-11/ev_free_cash_flow|-2.2144|1999-05-25/ev_free_cash_flow|-2.2144|1999-04-13/ps_ratio|36.0996|1999-04-27/ps_ratio|39.834|1999-05-11/ps_ratio|37.3444|1999-05-25/ps_ratio|37.3444|1999-04-13/price_to_book_value|7.6974|1999-04-27/price_to_book_value|8.4937|1999-05-11/price_to_book_value|7.9629|1999-05-25/price_to_book_value|7.9629|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.9161|1999-05-11/percent_of_shares_outstanding|2.8517|1999-04-13/price|290|1999-04-27/price|320|1999-05-11/price|300|1999-05-25/price|300|1999-04-13/total_return_price|290|1999-04-27/total_return_price|320|1999-05-11/total_return_price|300|1999-05-25/total_return_price|300|1999-04-13/enterprise_value|27.056|1999-04-27/enterprise_value|30.23|1999-05-11/enterprise_value|28.114|1999-05-25/enterprise_value|28.114
russ2000_2_0658|VCEL|199906|9|7.5|1.1|0.5||0.9|1|-0.1||2|-70.3||28.5628|-1.8473|-1.6311|2.1389|28.6307||6.1049||0|0|-35.7474|2.7513|0.1059|-19.2||0.26||0.784||-2.055||230|230|20.708|210|1999-07-06/ev_revenues|24.269|1999-07-20/ev_revenues|35.1078|1999-08-03/ev_revenues|32.6992|1999-08-17/ev_revenues|30.2906|1999-08-31/ev_revenues|30.8927|1999-07-06/ev_free_cash_flow|-1.8921|1999-07-20/ev_free_cash_flow|-2.7372|1999-08-03/ev_free_cash_flow|-2.5494|1999-08-17/ev_free_cash_flow|-2.3616|1999-08-31/ev_free_cash_flow|-2.4085|1999-07-06/ps_ratio|22.7578|1999-07-20/ps_ratio|32.5111|1999-08-03/ps_ratio|30.3437|1999-08-17/ps_ratio|28.1763|1999-08-31/ps_ratio|28.7181|1999-07-06/price_to_book_value|11.1405|1999-07-20/price_to_book_value|15.915|1999-08-03/price_to_book_value|14.854|1999-08-17/price_to_book_value|13.793|1999-08-31/price_to_book_value|14.0582|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.701|1999-08-10/percent_of_shares_outstanding|3.241|1999-07-06/price|210|1999-07-20/price|300|1999-08-03/price|280|1999-08-17/price|260|1999-08-31/price|265|1999-07-06/total_return_price|210|1999-07-20/total_return_price|300|1999-08-03/total_return_price|280|1999-08-17/total_return_price|260|1999-08-31/total_return_price|265|1999-07-06/enterprise_value|21.381|1999-07-20/enterprise_value|30.93|1999-08-03/enterprise_value|28.808|1999-08-17/enterprise_value|26.686|1999-08-31/enterprise_value|27.2165
russ2000_2_0658|VCEL|199909|5.806|5.015|0.07|0.448||1.254|1.254|||-1.684|-73.965||26.7037|-2.1454|-2.0819|3.8329|24.9252||12.213||0|0|-12.8957|3.2793|0.1062|-33.6||0.385|-0.845|1.161||-3.535||230|230|23.526|110|1999-10-12/ev_revenues|12.1043|1999-10-26/ev_revenues|10.1786|1999-11-09/ev_revenues|11.1414|1999-11-23/ev_revenues|9.2158|1999-10-12/ev_free_cash_flow|-1.2632|1999-10-26/ev_free_cash_flow|-1.0623|1999-11-09/ev_free_cash_flow|-1.1627|1999-11-23/ev_free_cash_flow|-0.9618|1999-10-12/ps_ratio|10.0826|1999-10-26/ps_ratio|8.2494|1999-11-09/ps_ratio|9.166|1999-11-23/ps_ratio|7.3328|1999-10-12/price_to_book_value||1999-10-26/price_to_book_value||1999-11-09/price_to_book_value||1999-11-23/price_to_book_value||1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.2038|1999-11-10/percent_of_shares_outstanding|3.1981|1999-10-12/price|110|1999-10-26/price|90|1999-11-09/price|100|1999-11-23/price|80|1999-10-12/total_return_price|110|1999-10-26/total_return_price|90|1999-11-09/total_return_price|100|1999-11-23/total_return_price|80|1999-10-12/enterprise_value|13.351|1999-10-26/enterprise_value|11.227|1999-11-09/enterprise_value|12.289|1999-11-23/enterprise_value|10.165
russ2000_2_0658|VCEL|199912|4.049|3.55|0.041|0.384||1.559|1.559|||-2.544|-76.183||10.66|-1.5907|-1.1125|3.9461|8.7077||||0|0|-18.3194|1.7647|0.1111|-19.2||0.4||0.7||-2.1||95|95|11.758|115|2000-01-04/ev_revenues|12.5332|2000-01-18/ev_revenues|18.3202|2000-02-01/ev_revenues|20.2492|2000-02-15/ev_revenues|99.5525|2000-02-29/ev_revenues|72.2994|2000-01-04/ev_free_cash_flow|-1.5954|2000-01-18/ev_free_cash_flow|-2.3321|2000-02-01/ev_free_cash_flow|-2.5776|2000-02-15/ev_free_cash_flow|-12.6726|2000-02-29/ev_free_cash_flow|-9.2034|2000-01-04/ps_ratio|9.4579|2000-01-18/ps_ratio|14.3925|2000-02-01/ps_ratio|16.0374|2000-02-15/ps_ratio|59.2149|2000-02-29/ps_ratio|42.7663|2000-01-04/price_to_book_value||2000-01-18/price_to_book_value||2000-02-01/price_to_book_value||2000-02-15/price_to_book_value||2000-02-29/price_to_book_value||2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.7203|2000-02-10/percent_of_shares_outstanding|0.302|2000-01-04/price|115|2000-01-18/price|175|2000-02-01/price|195|2000-02-15/price|720|2000-02-29/price|520|2000-01-04/total_return_price|115|2000-01-18/total_return_price|175|2000-02-01/total_return_price|195|2000-02-15/total_return_price|720|2000-02-29/total_return_price|520|2000-01-04/enterprise_value|16.243|2000-01-18/enterprise_value|23.743|2000-02-01/enterprise_value|26.243|2000-02-15/enterprise_value|129.02|2000-02-29/enterprise_value|93.7
russ2000_2_0658|VCEL|200003|9.42|9.02||0.339||1.897|1.897|||7.862|-78.584||105.0031|-12.6614|-13.3665|13.0662|62.5046||||0|0|-6.6694|2.4262|0.1685|-14.4||0.212|0.327|0.737||-2.381||760|760|136.084|580|2000-04-11/ev_revenues|81.5545|2000-04-25/ev_revenues|66.2562|2000-05-09/ev_revenues|64.7637|2000-05-23/ev_revenues|57.8759|2000-04-11/ev_free_cash_flow|-13.605|2000-04-25/ev_free_cash_flow|-11.053|2000-05-09/ev_free_cash_flow|-10.804|2000-05-23/ev_free_cash_flow|-9.6549|2000-04-11/ps_ratio|56.7214|2000-04-25/ps_ratio|46.9419|2000-05-09/ps_ratio|45.9639|2000-05-23/ps_ratio|41.5631|2000-04-11/price_to_book_value|14.1865|2000-04-25/price_to_book_value|11.7405|2000-05-09/price_to_book_value|11.5019|2000-05-23/price_to_book_value|10.4007|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|5.1145|2000-05-10/percent_of_shares_outstanding|6.0062|2000-04-11/price|580|2000-04-25/price|480|2000-05-09/price|470|2000-05-23/price|425|2000-04-11/total_return_price|580|2000-04-25/total_return_price|480|2000-05-09/total_return_price|470|2000-05-23/total_return_price|425|2000-04-11/enterprise_value|102.514|2000-04-25/enterprise_value|83.284|2000-05-09/enterprise_value|81.408|2000-05-23/enterprise_value|72.75
russ2000_2_0658|VCEL|200006|13.145|12.745||0.292||1.002|1.002|||12.435|-79.932||57.8759|-7.2731|-9.6549|5.0685|41.5631||10.4007||0|0|-15.0978|3.5672|0.1982|-1.6||0.149|0.184|0.768||-1.348||425|425|72.75|390|2000-07-05/ev_revenues|60.3447|2000-07-19/ev_revenues|53.9311|2000-08-02/ev_revenues|39.2714|2000-08-16/ev_revenues|36.5227|2000-08-30/ev_revenues|93.329|2000-07-05/ev_free_cash_flow|-9.861|2000-07-19/ev_free_cash_flow|-8.8129|2000-08-02/ev_free_cash_flow|-6.4174|2000-08-16/ev_free_cash_flow|-5.9682|2000-08-30/ev_free_cash_flow|-15.251|2000-07-05/ps_ratio|49.6901|2000-07-19/ps_ratio|45.2307|2000-08-02/ps_ratio|35.0379|2000-08-16/ps_ratio|33.1267|2000-08-30/ps_ratio|72.624|2000-07-05/price_to_book_value|6.5862|2000-07-19/price_to_book_value|5.9952|2000-08-02/price_to_book_value|4.6442|2000-08-16/price_to_book_value|4.3908|2000-08-30/price_to_book_value|9.6261|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.5927|2000-08-10/percent_of_shares_outstanding|3.8347|2000-07-05/price|390|2000-07-19/price|355|2000-08-02/price|275|2000-08-16/price|260|2000-08-30/price|570|2000-07-05/total_return_price|390|2000-07-19/total_return_price|355|2000-08-02/total_return_price|275|2000-08-16/total_return_price|260|2000-08-30/total_return_price|570|2000-07-05/enterprise_value|69.155|2000-07-19/enterprise_value|61.805|2000-08-02/enterprise_value|45.005|2000-08-16/enterprise_value|41.855|2000-08-30/enterprise_value|106.955
russ2000_2_0658|VCEL|200009|12.264|11.733||0.242||0.88|0.88|||11.626|-81.338||75.6195|-11.5331|-12.3571|6.6722|59.883||7.994||0|0|-13.0591|4.9592|0.2105|-6.4||0.167||0.762||-1.406||470|470|86.66|360|2000-10-11/ev_revenues|69.4041|2000-10-25/ev_revenues|61.997|2000-11-08/ev_revenues|58.0086|2000-11-22/ev_revenues|43.1945|2000-10-11/ev_free_cash_flow|-11.1624|2000-10-25/ev_free_cash_flow|-9.9711|2000-11-08/ev_free_cash_flow|-9.3296|2000-11-22/ev_free_cash_flow|-6.9471|2000-10-11/ps_ratio|66.7587|2000-10-25/ps_ratio|60.7318|2000-11-08/ps_ratio|57.4866|2000-11-22/ps_ratio|45.433|2000-10-11/price_to_book_value|6.5491|2000-10-25/price_to_book_value|5.9579|2000-11-08/price_to_book_value|5.6395|2000-11-22/price_to_book_value|4.457|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|5.0598|2000-11-10/percent_of_shares_outstanding|4.8298|2000-10-11/price|360|2000-10-25/price|327.5|2000-11-08/price|310|2000-11-22/price|245|2000-10-11/total_return_price|360|2000-10-25/total_return_price|327.5|2000-11-08/total_return_price|310|2000-11-22/total_return_price|245|2000-10-11/enterprise_value|64.407|2000-10-25/enterprise_value|57.5332|2000-11-08/enterprise_value|53.832|2000-11-22/enterprise_value|40.0845
russ2000_2_0658|VCEL|200012|11.073|9.924||0.213||0.794|0.794|||10.492|-82.254||30.6595|-3.2533|-4.931|1.7443|35.2337||3.4565||0|0|-42.0399|4.2318|0.2115|-4.8||0.295|0.282|0.411||-0.916||190|190|28.452|185|2001-01-03/ev_revenues|35.4842|2001-01-17/ev_revenues|49.6185|2001-01-31/ev_revenues|49.6185|2001-02-14/ev_revenues|38.0541|2001-02-28/ev_revenues|32.2719|2001-01-03/ev_free_cash_flow|-4.7563|2001-01-17/ev_free_cash_flow|-6.6508|2001-01-31/ev_free_cash_flow|-6.6508|2001-02-14/ev_free_cash_flow|-5.1007|2001-02-28/ev_free_cash_flow|-4.3257|2001-01-03/ps_ratio|44.3245|2001-01-17/ps_ratio|57.5021|2001-01-31/ps_ratio|57.5021|2001-02-14/ps_ratio|46.7204|2001-02-28/ps_ratio|41.3296|2001-01-03/price_to_book_value|3.7293|2001-01-17/price_to_book_value|4.838|2001-01-31/price_to_book_value|4.838|2001-02-14/price_to_book_value|3.9309|2001-02-28/price_to_book_value|3.4773|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.65|2001-02-12/percent_of_shares_outstanding|3.624|2001-01-03/price|185|2001-01-17/price|240|2001-01-31/price|240|2001-02-14/price|195|2001-02-28/price|172.5|2001-01-03/total_return_price|185|2001-01-17/total_return_price|240|2001-01-31/total_return_price|240|2001-02-14/total_return_price|195|2001-02-28/total_return_price|172.5|2001-01-03/enterprise_value|29.2035|2001-01-17/enterprise_value|40.836|2001-01-31/enterprise_value|40.836|2001-02-14/enterprise_value|31.3185|2001-02-28/enterprise_value|26.5598
russ2000_2_0658|VCEL|200103|9.647|8.561||0.183||1.046|1.046|||8.784|-83.969||20.065|-3.322|-2.6895|1.8198|29.949||2.5198||0|0|-23.3195|3.5832|0.2115|-8||0.191||0.599||-1.715||125|125|16.5135|129.6|2001-04-11/ev_revenues|23.5192|2001-04-25/ev_revenues|27.7406|2001-05-09/ev_revenues|41.7155|2001-05-23/ev_revenues|57.4751|2001-04-11/ev_free_cash_flow|-2.8065|2001-04-25/ev_free_cash_flow|-3.3102|2001-05-09/ev_free_cash_flow|-4.9778|2001-05-23/ev_free_cash_flow|-6.8584|2001-04-11/ps_ratio|33.6018|2001-04-25/ps_ratio|37.7502|2001-05-09/ps_ratio|51.025|2001-05-23/ps_ratio|66.374|2001-04-11/price_to_book_value|3.122|2001-04-25/price_to_book_value|3.5074|2001-05-09/price_to_book_value|4.7833|2001-05-23/price_to_book_value|6.2222|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.0875|2001-05-10/percent_of_shares_outstanding|3.131|2001-04-11/price|129.6|2001-04-25/price|145.6|2001-05-09/price|196.8|2001-05-23/price|256|2001-04-11/total_return_price|129.6|2001-04-25/total_return_price|145.6|2001-05-09/total_return_price|196.8|2001-05-23/total_return_price|256|2001-04-11/enterprise_value|18.8624|2001-04-25/enterprise_value|22.248|2001-05-09/enterprise_value|33.4558|2001-05-23/enterprise_value|46.095
russ2000_2_0658|VCEL|200106|11.726|10.659|0.725|0.179||1.011|1.011|||10.894|-85.858||51.9379|-7.421|-6.1976|3.694|60.9811||5.7167||0|0|-7.8062|4.2369|0.2355|-8.021||0.246|0.246|0.71||-1.889||235.2|235.2|41.6542|256|2001-07-05/ev_revenues|55.2047|2001-07-19/ev_revenues|73.2274|2001-08-02/ev_revenues|62.3299|2001-08-16/ev_revenues|48.9177|2001-08-30/ev_revenues|34.6672|2001-07-05/ev_free_cash_flow|-7.7304|2001-07-19/ev_free_cash_flow|-10.2541|2001-08-02/ev_free_cash_flow|-8.7281|2001-08-16/ev_free_cash_flow|-6.85|2001-08-30/ev_free_cash_flow|-4.8545|2001-07-05/ps_ratio|61.8661|2001-07-19/ps_ratio|78.4926|2001-08-02/ps_ratio|68.4393|2001-08-16/ps_ratio|56.0661|2001-08-30/ps_ratio|42.9196|2001-07-05/price_to_book_value|5.5341|2001-07-19/price_to_book_value|7.0213|2001-08-02/price_to_book_value|6.122|2001-08-16/price_to_book_value|5.0152|2001-08-30/price_to_book_value|3.8393|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.8992|2001-08-10/percent_of_shares_outstanding|4.4325|2001-07-05/price|256|2001-07-19/price|324.8|2001-08-02/price|283.2|2001-08-16/price|232|2001-08-30/price|177.6|2001-07-05/total_return_price|256|2001-07-19/total_return_price|324.8|2001-08-02/total_return_price|283.2|2001-08-16/total_return_price|232|2001-08-30/total_return_price|177.6|2001-07-05/enterprise_value|49.629|2001-07-19/enterprise_value|65.8314|2001-08-02/enterprise_value|56.0346|2001-08-16/enterprise_value|43.977|2001-08-30/enterprise_value|31.1658
russ2000_2_0658|VCEL|200109|16.561|15.168|0.859|0.165||0.876|0.876|||15.85|-87.751||37.5904|-4.5665|-5.2638|1.7509|40.5996||4.0805||0|0|-24.4462|4.2557|0.2496|-8||0.151|0.111|0.919||-1.893||168|168|33.7938|163.2|2001-10-01/ev_revenues|31.7268|2001-10-15/ev_revenues|36.5213|2001-10-29/ev_revenues|35.0829|2001-11-12/ev_revenues|31.2473|2001-11-26/ev_revenues|35.5624|2001-10-01/ev_free_cash_flow|-3.7498|2001-10-15/ev_free_cash_flow|-4.3165|2001-10-29/ev_free_cash_flow|-4.1465|2001-11-12/ev_free_cash_flow|-3.6931|2001-11-26/ev_free_cash_flow|-4.2031|2001-10-01/ps_ratio|41.9621|2001-10-15/ps_ratio|46.076|2001-10-29/ps_ratio|44.8418|2001-11-12/ps_ratio|41.5507|2001-11-26/ps_ratio|45.2532|2001-10-01/price_to_book_value|2.7245|2001-10-15/price_to_book_value|2.9916|2001-10-29/price_to_book_value|2.9114|2001-11-12/price_to_book_value|2.6978|2001-11-26/price_to_book_value|2.9381|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.9453|2001-11-12/percent_of_shares_outstanding|2.943|2001-10-01/price|163.2|2001-10-15/price|179.2|2001-10-29/price|174.4|2001-11-12/price|161.6|2001-11-26/price|176|2001-10-01/total_return_price|163.2|2001-10-15/total_return_price|179.2|2001-10-29/total_return_price|174.4|2001-11-12/total_return_price|161.6|2001-11-26/total_return_price|176|2001-10-01/enterprise_value|28.0147|2001-10-15/enterprise_value|32.2483|2001-10-29/enterprise_value|30.9782|2001-11-12/enterprise_value|27.5914|2001-11-26/enterprise_value|31.4016
russ2000_2_0658|VCEL|200112|14.649|13.283|0.846|0.161||0.986|0.986|||13.824|-89.771||30.2884|-3.7523|-3.5798|1.9045|40.7279||2.6443||0|0|-26.1923|2.9471|0.2646|-8||0.08|0.014|0.931||-2.02||158.4|158.4|26.7446|168|2002-01-07/ev_revenues|46.6614|2002-01-22/ev_revenues|37.7252|2002-02-05/ev_revenues|30.8171|2002-02-19/ev_revenues|35.2535|2002-01-07/ev_free_cash_flow|-4.1493|2002-01-22/ev_free_cash_flow|-3.3547|2002-02-05/ev_free_cash_flow|-2.7404|2002-02-19/ev_free_cash_flow|-3.1349|2002-01-07/ps_ratio|60.4394|2002-01-22/ps_ratio|52.3233|2002-02-05/ps_ratio|46.0491|2002-02-19/ps_ratio|50.0784|2002-01-07/price_to_book_value|3.2156|2002-01-22/price_to_book_value|2.7838|2002-02-05/price_to_book_value|2.45|2002-02-19/price_to_book_value|2.6644|2002-01-09/peg_ratio|-0.2876|2002-01-23/peg_ratio|-0.2537|2002-02-06/peg_ratio|-0.2227|2002-02-20/peg_ratio|-0.2396|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.2665|2002-02-12/percent_of_shares_outstanding|2.1533|2002-01-07/price|168|2002-01-22/price|145.44|2002-02-05/price|128|2002-02-19/price|139.2|2002-01-07/total_return_price|168|2002-01-22/total_return_price|145.44|2002-02-05/total_return_price|128|2002-02-19/total_return_price|139.2|2002-01-07/enterprise_value|31.1698|2002-01-22/enterprise_value|25.2004|2002-02-05/enterprise_value|20.5858|2002-02-19/enterprise_value|23.5493
russ2000_2_0658|VCEL|200203|13.442|11.953|0.994|0.233||0.917|0.917|||12.758|-91.843||27.5848|-2.536|-2.453|1.4602|43.1135||2.2938|-0.203|0|0|-37.1756|1.6882|0.2657|-8||0.232|0.192|0.886||-2.072||119.84|119.84|18.4267|112|2002-04-02/ev_revenues|26.314|2002-04-16/ev_revenues|21.9967|2002-04-30/ev_revenues|26.314|2002-05-14/ev_revenues|18.8512|2002-05-28/ev_revenues|15.7674|2002-04-02/ev_free_cash_flow|-2.2037|2002-04-16/ev_free_cash_flow|-1.8422|2002-04-30/ev_free_cash_flow|-2.2037|2002-05-14/ev_free_cash_flow|-1.5787|2002-05-28/ev_free_cash_flow|-1.3205|2002-04-02/ps_ratio|40.1004|2002-04-16/ps_ratio|36.0904|2002-04-30/ps_ratio|40.1004|2002-05-14/ps_ratio|33.1688|2002-05-28/ps_ratio|30.3045|2002-04-02/price_to_book_value|2.3992|2002-04-16/price_to_book_value|2.1593|2002-04-30/price_to_book_value|2.3992|2002-05-14/price_to_book_value|1.9845|2002-05-28/price_to_book_value|1.8131|2002-04-03/peg_ratio|-0.0621|2002-04-17/peg_ratio|-0.0621|2002-05-01/peg_ratio|-0.0611|2002-05-15/peg_ratio|-0.0435|2002-05-29/peg_ratio|-0.0472|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.4734|2002-05-10/percent_of_shares_outstanding|0.1345|2002-04-02/price|112|2002-04-16/price|100.8|2002-04-30/price|112|2002-05-14/price|92.64|2002-05-28/price|84.64|2002-04-02/total_return_price|112|2002-04-16/total_return_price|100.8|2002-04-30/total_return_price|112|2002-05-14/total_return_price|92.64|2002-05-28/total_return_price|84.64|2002-04-02/enterprise_value|18.6566|2002-04-16/enterprise_value|15.5956|2002-04-30/enterprise_value|18.6566|2002-05-14/enterprise_value|13.3655|2002-05-28/enterprise_value|11.1791
russ2000_2_0658|VCEL|200206|11.347|9.605|1.397|0.206||0.75|0.75|||10.803|-93.797||7.1945|-0.8281|-0.6025|0.5691|22.3417||1.3367|-0.0333|0|0|-48.5062|0.1371|0.2733|-8||0.227|0.171|0.792||-1.954||62.4|62.4|5.1009|56|2002-07-09/ev_revenues|8.2606|2002-07-23/ev_revenues|11.4293|2002-08-06/ev_revenues|10.7955|2002-08-20/ev_revenues|9.5281|2002-07-09/ev_free_cash_flow|-0.6403|2002-07-23/ev_free_cash_flow|-0.8859|2002-08-06/ev_free_cash_flow|-0.8368|2002-08-20/ev_free_cash_flow|-0.7385|2002-07-09/ps_ratio|21.3689|2002-07-23/ps_ratio|24.4216|2002-08-06/ps_ratio|23.8111|2002-08-20/ps_ratio|22.59|2002-07-09/price_to_book_value|1.4167|2002-07-23/price_to_book_value|1.6191|2002-08-06/price_to_book_value|1.5786|2002-08-20/price_to_book_value|1.4977|2002-07-10/peg_ratio|-0.094|2002-07-24/peg_ratio|-0.1111|2002-08-07/peg_ratio|-0.1111|2002-08-21/peg_ratio|-0.1082|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1733|2002-08-12/percent_of_shares_outstanding|0.1509|2002-07-09/price|56|2002-07-23/price|64|2002-08-06/price|62.4|2002-08-20/price|59.2|2002-07-09/total_return_price|56|2002-07-23/total_return_price|64|2002-08-06/total_return_price|62.4|2002-08-20/total_return_price|59.2|2002-07-09/enterprise_value|5.6998|2002-07-23/enterprise_value|7.8862|2002-08-06/enterprise_value|7.4489|2002-08-20/enterprise_value|6.5744
russ2000_2_0658|VCEL|200209|10.036|7.93|1.485|0.178||0.835|0.835|||9.379|-96.249||6.3594|-0.5263|-0.4929|0.4379|19.5373||1.2953|-0.0997|0|0|-15.1257|0.1698|0.2805|-8||0.093|0.005|1.113||-2.452||51.2|51.2|4.388|43.2|2002-10-01/ev_revenues|7.0771|2002-10-15/ev_revenues|4.8966|2002-10-29/ev_revenues|5.6234|2002-11-12/ev_revenues|17.0135|2002-11-26/ev_revenues|13.9816|2002-10-01/ev_free_cash_flow|-0.4912|2002-10-15/ev_free_cash_flow|-0.3398|2002-10-29/ev_free_cash_flow|-0.3903|2002-11-12/ev_free_cash_flow|-1.1808|2002-11-26/ev_free_cash_flow|-0.9704|2002-10-01/ps_ratio|18.5263|2002-10-15/ps_ratio|16.4678|2002-10-29/ps_ratio|17.154|2002-11-12/ps_ratio|26.7602|2002-11-26/ps_ratio|24.0156|2002-10-01/price_to_book_value|1.3224|2002-10-15/price_to_book_value|1.1755|2002-10-29/price_to_book_value|1.2244|2002-11-12/price_to_book_value|1.992|2002-11-26/price_to_book_value|1.7877|2002-10-02/peg_ratio|-0.1269|2002-10-16/peg_ratio|-0.1088|2002-10-30/peg_ratio|-0.1133|2002-11-13/peg_ratio|-0.1632|2002-11-27/peg_ratio|-0.1768|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.2723|2002-11-12/percent_of_shares_outstanding|0.1238|2002-10-01/price|43.2|2002-10-15/price|38.4|2002-10-29/price|40|2002-11-12/price|62.4|2002-11-26/price|56|2002-10-01/total_return_price|43.2|2002-10-15/total_return_price|38.4|2002-10-29/total_return_price|40|2002-11-12/total_return_price|62.4|2002-11-26/total_return_price|56|2002-10-01/enterprise_value|4.4727|2002-10-09/enterprise_value|2.6353|2002-10-23/enterprise_value|3.0946|2002-10-31/enterprise_value|2.6353|2002-11-14/enterprise_value|6.9202|2002-11-29/enterprise_value|19.8543
russ2000_2_0658|VCEL|200212|8.822|6.76|1.218|0.276||0.641|0.641|||8.457|-98.536||27.6252|-1.9931|-1.9173|1.9201|36.3665||2.707|-0.2266|0|0|-12.3775|0.1357|0.3034|-8||0.171|-0.111|0.902||-2.287||84.8|84.8|15.543|78.4|2003-01-07/ev_revenues|25.5885|2003-01-21/ev_revenues|23.4494|2003-02-04/ev_revenues|15.6061|2003-02-18/ev_revenues|13.467|2003-01-07/ev_free_cash_flow|-1.9433|2003-01-21/ev_free_cash_flow|-1.7809|2003-02-04/ev_free_cash_flow|-1.1852|2003-02-18/ev_free_cash_flow|-1.0228|2003-01-07/ps_ratio|30.4417|2003-01-21/ps_ratio|28.5779|2003-02-04/ps_ratio|21.7441|2003-02-18/ps_ratio|19.8803|2003-01-07/price_to_book_value|2.9869|2003-01-21/price_to_book_value|2.8041|2003-02-04/price_to_book_value|2.1335|2003-02-18/price_to_book_value|1.9506|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1409|2003-02-11/percent_of_shares_outstanding|0.0092|2003-01-07/price|78.4|2003-01-21/price|73.6|2003-02-04/price|56|2003-02-18/price|51.2|2003-01-07/total_return_price|78.4|2003-01-21/total_return_price|73.6|2003-02-04/total_return_price|56|2003-02-18/total_return_price|51.2|2003-01-10/enterprise_value|18.5005|2003-01-24/enterprise_value|13.3453|2003-02-07/enterprise_value|10.7677|2003-02-21/enterprise_value|9.2211
russ2000_2_0658|VCEL|200303|6.97|5.064|1.132|0.322||0.558|0.558|||6.734|-100.638||14.18|-1.2588|-1.0769|1.5182|20.5016||2.0116||0|0|-14.7445|0.0267|0.3229|-6.4||0.282|0.075|0.854||-2.102||52.8|52.8|8.1901|48|2003-04-01/ev_revenues|13.6486|2003-04-15/ev_revenues|16.3419|2003-04-29/ev_revenues|19.7086|2003-05-13/ev_revenues|26.4869|2003-05-27/ev_revenues|47.0439|2003-04-01/ev_free_cash_flow|-1.1384|2003-04-15/ev_free_cash_flow|-1.363|2003-04-29/ev_free_cash_flow|-1.6438|2003-05-13/ev_free_cash_flow|-2.2092|2003-05-27/ev_free_cash_flow|-3.9237|2003-04-01/ps_ratio|18.32|2003-04-15/ps_ratio|20.7627|2003-04-29/ps_ratio|23.816|2003-05-13/ps_ratio|27.48|2003-05-27/ps_ratio|44.5787|2003-04-01/price_to_book_value|2.3187|2003-04-15/price_to_book_value|2.6279|2003-04-29/price_to_book_value|3.0144|2003-05-13/price_to_book_value|3.7925|2003-05-27/price_to_book_value|6.1522|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0663|2003-05-12/percent_of_shares_outstanding|0.0578|2003-04-01/price|48|2003-04-15/price|54.4|2003-04-29/price|62.4|2003-05-13/price|72|2003-05-27/price|116.8|2003-04-01/total_return_price|48|2003-04-15/total_return_price|54.4|2003-04-29/total_return_price|62.4|2003-05-13/total_return_price|72|2003-05-27/total_return_price|116.8|2003-04-04/enterprise_value|14.1417|2003-04-21/enterprise_value|14.1938|2003-05-05/enterprise_value|19.3986|2003-05-19/enterprise_value|28.4197
russ2000_2_0658|VCEL|200306|11.853|10.512|0.806|0.302||0.58|0.58|||11.575|-103.376||81.5503|-5.7367|-6.8017|4.521|73.2801||10.1132||0|0|-15.3|0.4869|0.4051|-8||0.175|-0.141|1.148||-2.738||192|192|54.9522|168|2003-07-08/ev_revenues|79.8125|2003-07-22/ev_revenues|58.2371|2003-08-05/ev_revenues|64.5299|2003-08-19/ev_revenues|62.732|2003-07-08/ev_free_cash_flow|-6.3174|2003-07-22/ev_free_cash_flow|-4.6096|2003-08-05/ev_free_cash_flow|-5.1077|2003-08-19/ev_free_cash_flow|-4.9654|2003-07-08/ps_ratio|76.4215|2003-07-22/ps_ratio|58.9537|2003-08-05/ps_ratio|64.0485|2003-08-19/ps_ratio|62.5928|2003-07-08/price_to_book_value|5.8796|2003-07-22/price_to_book_value|4.5357|2003-08-05/price_to_book_value|4.9277|2003-08-19/price_to_book_value|4.8157|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|4.7011|2003-08-12/percent_of_shares_outstanding|4.8812|2003-07-08/price|168|2003-07-22/price|129.6|2003-08-05/price|140.8|2003-08-19/price|137.6|2003-07-08/total_return_price|168|2003-07-22/total_return_price|129.6|2003-08-05/total_return_price|140.8|2003-08-19/total_return_price|137.6|2003-07-14/enterprise_value|51.7114|2003-07-28/enterprise_value|46.5261|2003-08-11/enterprise_value|43.9334|2003-08-25/enterprise_value|54.9522
russ2000_2_0658|VCEL|200309|14.653|13.11|0.545|0.305||0.643|0.643|||14.315|-106.214||94.1268|-8.7656|-9.5778|5.8397|89.523||7.0178||0|0|-14.2346|4.0602|0.4416|-6.4||0.3|0.035|1.565||-2.838||225.6|225.6|106.3347|243.2|2003-10-14/ev_revenues|102.5722|2003-10-28/ev_revenues|89.5203|2003-11-11/ev_revenues|87.9847|2003-11-25/ev_revenues|98.0159|2003-10-14/ev_free_cash_flow|-10.4372|2003-10-28/ev_free_cash_flow|-9.1091|2003-11-11/ev_free_cash_flow|-8.9528|2003-11-25/ev_free_cash_flow|-9.9736|2003-10-14/ps_ratio|96.507|2003-10-28/ps_ratio|85.7135|2003-11-11/ps_ratio|84.4436|2003-11-25/ps_ratio|92.6975|2003-10-14/price_to_book_value|7.5653|2003-10-28/price_to_book_value|6.7192|2003-11-11/price_to_book_value|6.6196|2003-11-25/price_to_book_value|7.2699|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.7609|2003-11-11/percent_of_shares_outstanding|3|2003-10-14/price|243.2|2003-10-28/price|216|2003-11-11/price|212.8|2003-11-25/price|233.6|2003-10-14/total_return_price|243.2|2003-10-28/total_return_price|216|2003-11-11/total_return_price|212.8|2003-11-25/total_return_price|233.6|2003-10-06/enterprise_value|96.6119|2003-10-20/enterprise_value|90.9121|2003-11-03/enterprise_value|83.0748|2003-11-17/enterprise_value|76.7028
russ2000_2_0658|VCEL|200312|12.211|10.784|0.628|0.291||0.557|0.557|||11.945|-108.617||84.1901|-8.3449|-8.5667|6.7289|81.2691||6.3736||0|0|-13.9186|3.1571|0.4456|-4.8||0.376|0.371|1.356||-2.403||204.8|204.8|77.4156|232|2004-01-06/ev_revenues|81.8076|2004-01-20/ev_revenues|88.7357|2004-02-03/ev_revenues|95.0341|2004-02-17/ev_revenues|85.0634|2004-01-06/ev_free_cash_flow|-10.0901|2004-01-20/ev_free_cash_flow|-10.9447|2004-02-03/ev_free_cash_flow|-11.7215|2004-02-17/ev_free_cash_flow|-10.4917|2004-01-06/ps_ratio|82.6821|2004-01-20/ps_ratio|88.9545|2004-02-03/ps_ratio|94.6567|2004-02-17/ps_ratio|84.963|2004-01-06/price_to_book_value|8.6624|2004-01-20/price_to_book_value|9.3195|2004-02-03/price_to_book_value|9.9169|2004-02-17/price_to_book_value|8.9712|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.1636|2004-02-10/percent_of_shares_outstanding|0.4509|2004-01-06/price|232|2004-01-20/price|249.6|2004-02-03/price|265.6|2004-02-17/price|238.4|2004-01-06/total_return_price|232|2004-01-20/total_return_price|249.6|2004-02-03/total_return_price|265.6|2004-02-17/total_return_price|238.4|2004-01-12/enterprise_value|99.8954|2004-01-26/enterprise_value|106.96|2004-02-09/enterprise_value|135.6544|2004-02-23/enterprise_value|94.2192
russ2000_2_0658|VCEL|200403|11.863|10.426|0.678|0.308||0.545|0.545|||11.626|-111.117||74.907|-8.2157|-9.239|7.0736|75.8394||8.0078||0|0|-15.5442|0.6614|0.4513|-4.8||0.416|0.411|1.279||-2.5||212.8|212.8|84.8696|174.4|2004-04-13/ev_revenues|54.6762|2004-04-27/ev_revenues|59.2931|2004-05-11/ev_revenues|47.1738|2004-05-25/ev_revenues|44.9121|2004-04-13/ev_free_cash_flow|-7.1854|2004-04-27/ev_free_cash_flow|-7.7922|2004-05-11/ev_free_cash_flow|-6.1995|2004-05-25/ev_free_cash_flow|-5.9023|2004-04-13/ps_ratio|60|2004-04-27/ps_ratio|64.4036|2004-05-11/ps_ratio|52.844|2004-05-25/ps_ratio|45.688|2004-04-13/price_to_book_value|6.8554|2004-04-27/price_to_book_value|7.3585|2004-05-11/price_to_book_value|6.0378|2004-05-25/price_to_book_value|5.7913|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.9853|2004-05-11/percent_of_shares_outstanding|0.7842|2004-04-13/price|174.4|2004-04-27/price|187.2|2004-05-11/price|153.6|2004-05-25/price|132.8|2004-04-13/total_return_price|174.4|2004-04-27/total_return_price|187.2|2004-05-11/total_return_price|153.6|2004-05-25/total_return_price|132.8|2004-04-05/enterprise_value|78.0492|2004-04-19/enterprise_value|76.5868|2004-05-03/enterprise_value|63.4252|2004-05-17/enterprise_value|59.3372
russ2000_2_0658|VCEL|200406|17.832|16.926|0.389|0.334||0.558|0.558|||17.608|-113.864||48.7536|-5.3692|-6.4071|3.0999|48.9908||6.2099||0|0|-21.9775|0.9772|0.5086|-5.4013||0.21|0.205|1.19||-2.747||142.4|142.4|60.1484|140.8|2004-07-06/ev_revenues|42.0007|2004-07-20/ev_revenues|40.7507|2004-08-03/ev_revenues|35.7506|2004-08-17/ev_revenues|31.3755|2004-08-31/ev_revenues|46.3371|2004-07-06/ev_free_cash_flow|-5.6481|2004-07-20/ev_free_cash_flow|-5.48|2004-08-03/ev_free_cash_flow|-4.8076|2004-08-17/ev_free_cash_flow|-4.2193|2004-08-31/ev_free_cash_flow|-6.2312|2004-07-06/ps_ratio|49.9364|2004-07-20/ps_ratio|48.8015|2004-08-03/ps_ratio|44.2618|2004-08-17/ps_ratio|40.2896|2004-08-31/ps_ratio|52.7737|2004-07-06/price_to_book_value|4.067|2004-07-20/price_to_book_value|3.9745|2004-08-03/price_to_book_value|3.6048|2004-08-17/price_to_book_value|3.2813|2004-08-31/price_to_book_value|4.3876|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.9624|2004-08-10/percent_of_shares_outstanding|0.6052|2004-07-06/price|140.8|2004-07-20/price|137.6|2004-08-03/price|124.8|2004-08-17/price|113.6|2004-08-31/price|148.8|2004-07-06/total_return_price|140.8|2004-07-20/total_return_price|137.6|2004-08-03/total_return_price|124.8|2004-08-17/total_return_price|113.6|2004-08-31/total_return_price|148.8|2004-07-13/enterprise_value|57.1262|2004-07-27/enterprise_value|55.4986|2004-08-10/enterprise_value|35.9684|2004-08-24/enterprise_value|46.5473
russ2000_2_0658|VCEL|200409|16.685|14.995|0.633|0.386||0.779|0.779|||16.292|-116.513||44.423|-6.0483|-5.9738|3.649|51.0714||4.2461||0|0|-15.8837|0.4256|0.5171|-4.8||0.187|0.172|1.314||-2.649||144|144|58.6695|182.4|2004-10-12/ev_revenues|67.0678|2004-10-26/ev_revenues|87.337|2004-11-09/ev_revenues|72.7093|2004-11-23/ev_revenues|66.5042|2004-10-12/ev_free_cash_flow|-7.6743|2004-10-26/ev_free_cash_flow|-9.9936|2004-11-09/ev_free_cash_flow|-8.3198|2004-11-23/ev_free_cash_flow|-7.6098|2004-10-12/ps_ratio|73.733|2004-10-26/ps_ratio|92.4897|2004-11-09/ps_ratio|71.1459|2004-11-23/ps_ratio|65.9716|2004-10-12/price_to_book_value|5.815|2004-10-26/price_to_book_value|7.2943|2004-11-09/price_to_book_value|6.2268|2004-11-23/price_to_book_value|5.7739|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.1239|2004-11-10/percent_of_shares_outstanding|0.9222|2004-10-12/price|182.4|2004-10-26/price|228.8|2004-11-09/price|176|2004-11-23/price|163.2|2004-10-12/total_return_price|182.4|2004-10-26/total_return_price|228.8|2004-11-09/total_return_price|176|2004-11-23/total_return_price|163.2|2004-10-05/enterprise_value|67.278|2004-10-19/enterprise_value|74.7573|2004-11-02/enterprise_value|100.5196|2004-11-16/enterprise_value|70.7733|2004-11-30/enterprise_value|89.2181
russ2000_2_0658|VCEL|200412|24.073|22.588|0.361|0.466||0.69|0.69|||23.849|-118.966||77.3632|-10.4737|-8.8524|4.4172|75.0266||6.5664||0|0|-16.9895|0.9603|0.5593|-4.8||0.374|0.335|1.289||-2.453||185.6|185.6|106.7407|260.8|2005-01-04/ev_revenues|107.6354|2005-01-18/ev_revenues|241.294|2005-02-01/ev_revenues|264.6066|2005-02-15/ev_revenues|197.7773|2005-01-04/ev_free_cash_flow|-12.2273|2005-01-18/ev_free_cash_flow|-27.4109|2005-02-01/ev_free_cash_flow|-30.0591|2005-02-15/ev_free_cash_flow|-22.4674|2005-01-04/ps_ratio|111.8479|2005-01-18/ps_ratio|229.8715|2005-02-01/ps_ratio|250.457|2005-02-15/ps_ratio|191.4452|2005-01-04/price_to_book_value|6.3043|2005-01-18/price_to_book_value|12.9567|2005-02-01/price_to_book_value|14.117|2005-02-15/price_to_book_value|10.7908|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.6374|2005-02-10/percent_of_shares_outstanding|4.7472|2005-01-04/price|260.8|2005-01-18/price|536|2005-02-01/price|584|2005-02-15/price|446.4|2005-01-04/total_return_price|260.8|2005-01-18/total_return_price|536|2005-02-01/total_return_price|584|2005-02-15/total_return_price|446.4|2005-01-11/enterprise_value|215.3912|2005-01-25/enterprise_value|309.476|2005-02-08/enterprise_value|258.2828|2005-02-22/enterprise_value|245.8304
russ2000_2_0658|VCEL|200503|36.391|35.435|0.226|0.614||0.801|0.801|||36.204|-122.315||150.3751|-15.7402|-17.0825|4.7631|149.588||8.4315||0|0|-16.863|4.7659|0.6259|-4.8||0.252|0.166|1.624||-3.349||348.8|348.8|198.788|392|2005-04-12/ev_revenues|209.1067|2005-04-26/ev_revenues|181.2502|2005-05-10/ev_revenues|170.3065|2005-05-24/ev_revenues|230.9941|2005-04-12/ev_free_cash_flow|-20.0127|2005-04-26/ev_free_cash_flow|-17.3467|2005-05-10/ev_free_cash_flow|-16.2993|2005-05-24/ev_free_cash_flow|-22.1075|2005-04-12/ps_ratio|211.7921|2005-04-26/ps_ratio|187.5873|2005-05-10/ps_ratio|178.0782|2005-05-24/ps_ratio|230.8101|2005-04-12/price_to_book_value|6.8874|2005-04-26/price_to_book_value|6.1003|2005-05-10/price_to_book_value|5.791|2005-05-24/price_to_book_value|7.5059|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.4528|2005-05-10/percent_of_shares_outstanding|3.8953|2005-04-12/price|392|2005-04-26/price|347.2|2005-05-10/price|329.6|2005-05-24/price|427.2|2005-04-12/total_return_price|392|2005-04-26/total_return_price|347.2|2005-05-10/total_return_price|329.6|2005-05-24/total_return_price|427.2|2005-04-05/enterprise_value|170.1525|2005-04-19/enterprise_value|193.561|2005-05-03/enterprise_value|163.0282|2005-05-17/enterprise_value|206.7919|2005-05-31/enterprise_value|243.4312
russ2000_2_0658|VCEL|200506|33.144|32.414|0.116|0.753||0.869|0.869|||33.028|-125.675||251.8865|-24.2887|-24.107|8.4631|248.9638||8.0962||0|0|-8.4785|4.0794|0.6396|-6.4||0.096|0.088|1.745||-3.36||460.8|460.8|269.893|544|2005-07-05/ev_revenues|347.116|2005-07-19/ev_revenues|311.0901|2005-08-02/ev_revenues|312.2159|2005-08-16/ev_revenues|284.0707|2005-08-30/ev_revenues|272.8126|2005-07-05/ev_free_cash_flow|-27.0817|2005-07-19/ev_free_cash_flow|-24.271|2005-08-02/ev_free_cash_flow|-24.3588|2005-08-16/ev_free_cash_flow|-22.1629|2005-08-30/ev_free_cash_flow|-21.2846|2005-07-05/ps_ratio|350.3718|2005-07-19/ps_ratio|317.3956|2005-08-02/ps_ratio|318.4261|2005-08-16/ps_ratio|292.6635|2005-08-30/ps_ratio|282.3584|2005-07-05/price_to_book_value|10.5348|2005-07-19/price_to_book_value|9.5433|2005-08-02/price_to_book_value|9.5742|2005-08-16/price_to_book_value|8.7996|2005-08-30/price_to_book_value|8.4898|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.7779|2005-08-10/percent_of_shares_outstanding|5.9649|2005-07-05/price|544|2005-07-19/price|492.8|2005-08-02/price|494.4|2005-08-16/price|454.4|2005-08-30/price|438.4|2005-07-05/total_return_price|544|2005-07-19/total_return_price|492.8|2005-08-02/total_return_price|494.4|2005-08-16/total_return_price|454.4|2005-08-30/total_return_price|438.4|2005-07-12/enterprise_value|324.7386|2005-07-26/enterprise_value|261.2903|2005-08-09/enterprise_value|266.4071|2005-08-23/enterprise_value|266.4071
russ2000_2_0658|VCEL|200509|30.226|29.162|0.021|1.1||1.309|1.309|||30.017|-129.163||227.0235|-16.8127|-17.7122|6.7893|240.1077||7.2296||0|0|-10.759|5.5936|0.6405|-4.8||0.18|0.175|2.016||-3.488||372.8|372.8|212.5132|344|2005-10-11/ev_revenues|212.9698|2005-10-25/ev_revenues|216.3926|2005-11-08/ev_revenues|212.0187|2005-11-22/ev_revenues|209.7351|2005-10-11/ev_free_cash_flow|-16.0484|2005-10-25/ev_free_cash_flow|-16.3063|2005-11-08/ev_free_cash_flow|-15.9767|2005-11-22/ev_free_cash_flow|-15.8046|2005-10-11/ps_ratio|235.044|2005-10-25/ps_ratio|238.3237|2005-11-08/ps_ratio|233.9508|2005-11-22/ps_ratio|231.7643|2005-10-11/price_to_book_value|7.3712|2005-10-25/price_to_book_value|7.474|2005-11-08/price_to_book_value|7.3426|2005-11-22/price_to_book_value|7.274|2005-10-04/peg_ratio|-3.4316|2005-10-18/peg_ratio|-3.3248|2005-11-01/peg_ratio|-3.4011|2005-11-15/peg_ratio|-3.2333|2005-11-29/peg_ratio|-3.1113|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.0959|2005-11-10/percent_of_shares_outstanding|5.133|2005-10-11/price|344|2005-10-25/price|348.8|2005-11-08/price|342.4|2005-11-22/price|339.2|2005-10-11/total_return_price|344|2005-10-25/total_return_price|348.8|2005-11-08/total_return_price|342.4|2005-11-22/total_return_price|339.2|2005-10-04/enterprise_value|202.39|2005-10-18/enterprise_value|195.1862|2005-11-01/enterprise_value|200.3318|2005-11-15/enterprise_value|189.181|2005-11-29/enterprise_value|180.9417
russ2000_2_0658|VCEL|200512|26.852|26.225|0.005|1.124||1.365|1.365|||26.611|-133.305||228.0042|-13.3806|-17.1813|6.8582|249.256||7.823|-3.4316|0|0|-7.5382|5.1015|0.6418|-6.4||0.117|0.113|2.257||-4.142||364.8|364.8|202.57|337.6|2006-01-03/ev_revenues|297.4645|2006-01-17/ev_revenues|297.4645|2006-01-31/ev_revenues|292.6571|2006-02-14/ev_revenues|242.9802|2006-02-28/ev_revenues|233.3653|2006-01-03/ev_free_cash_flow|-14.8238|2006-01-17/ev_free_cash_flow|-14.8238|2006-01-31/ev_free_cash_flow|-14.5842|2006-02-14/ev_free_cash_flow|-12.1086|2006-02-28/ev_free_cash_flow|-11.6295|2006-01-03/ps_ratio|333.374|2006-01-17/ps_ratio|333.374|2006-01-31/ps_ratio|328.6341|2006-02-14/ps_ratio|279.655|2006-02-28/ps_ratio|270.1751|2006-01-03/price_to_book_value|8.1955|2006-01-17/price_to_book_value|8.1955|2006-01-31/price_to_book_value|8.0789|2006-02-14/price_to_book_value|6.8749|2006-02-28/price_to_book_value|6.6418|2006-01-10/peg_ratio|-1.2191|2006-01-24/peg_ratio|-1.1375|2006-02-07/peg_ratio|-1.1375|2006-02-21/peg_ratio|-0.9144|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.3082|2006-02-10/percent_of_shares_outstanding|5.1608|2006-01-03/price|337.6|2006-01-17/price|337.6|2006-01-31/price|332.8|2006-02-14/price|283.2|2006-02-28/price|273.6|2006-01-03/total_return_price|337.6|2006-01-17/total_return_price|337.6|2006-01-31/total_return_price|332.8|2006-02-14/total_return_price|283.2|2006-02-28/total_return_price|273.6|2006-01-10/enterprise_value|205.3014|2006-01-24/enterprise_value|189.7974|2006-02-07/enterprise_value|189.7974|2006-02-21/enterprise_value|147.4198
russ2000_2_0658|VCEL|200603|22.98|22.338|0.003|1.101||1.697|1.697|||22.384|-137.854||283.0422|-12.0695|-14.1051|7.7882|319.1542||7.8459|-0.9252|0|0|-0.4031|5.7698|0.644|-6.4||0.238|0.236|2.438||-4.549||323.2|323.2|149.487|244.8|2006-04-11/ev_revenues|215.296|2006-04-25/ev_revenues|223.4887|2006-05-09/ev_revenues|248.3011|2006-05-23/ev_revenues|212.3655|2006-04-11/ev_free_cash_flow|-9.6465|2006-04-25/ev_free_cash_flow|-10.0136|2006-05-09/ev_free_cash_flow|-11.1253|2006-05-23/ev_free_cash_flow|-9.5152|2006-04-11/ps_ratio|248.8527|2006-04-25/ps_ratio|256.9851|2006-05-09/ps_ratio|243.9732|2006-05-23/ps_ratio|213.0699|2006-04-11/price_to_book_value|7.0671|2006-04-25/price_to_book_value|7.298|2006-05-09/price_to_book_value|7.9975|2006-05-23/price_to_book_value|6.9845|2006-04-04/peg_ratio|-0.5691|2006-04-18/peg_ratio|-0.5062|2006-05-02/peg_ratio|-0.4779|2006-05-16/peg_ratio|-0.4496|2006-05-30/peg_ratio|-0.4087|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.9305|2006-05-10/percent_of_shares_outstanding|6.0175|2006-04-11/price|244.8|2006-04-25/price|252.8|2006-05-09/price|240|2006-05-23/price|209.6|2006-04-11/total_return_price|244.8|2006-04-25/total_return_price|252.8|2006-05-09/total_return_price|240|2006-05-23/total_return_price|209.6|2006-04-04/enterprise_value|164.8015|2006-04-18/enterprise_value|144.1231|2006-05-02/enterprise_value|134.8178|2006-05-16/enterprise_value|148.3239|2006-05-30/enterprise_value|132.8092
russ2000_2_0658|VCEL|200606|43.665|42.997|0.001|1.216||2.539|2.539|||42.342|-142.15||182.104|-7.0324|-8.1593|2.5815|187.0461||6.1314|-0.3741|0|0|-15.5834|7.1764|0.7465|-5.7549||0.328|0.328|2.39||-4.296||184|184|119.6814|204.8|2006-07-05/ev_revenues|127.3305|2006-07-19/ev_revenues|137.0185|2006-08-02/ev_revenues|117.6424|2006-08-16/ev_revenues|112.1064|2006-08-30/ev_revenues|112.1064|2006-07-05/ev_free_cash_flow|-7.6806|2006-07-19/ev_free_cash_flow|-8.265|2006-08-02/ev_free_cash_flow|-7.0962|2006-08-16/ev_free_cash_flow|-6.7623|2006-08-30/ev_free_cash_flow|-6.7623|2006-07-05/ps_ratio|158.5674|2006-07-19/ps_ratio|167.2391|2006-08-02/ps_ratio|149.8958|2006-08-16/ps_ratio|144.9405|2006-08-30/ps_ratio|144.9405|2006-07-05/price_to_book_value|3.6107|2006-07-19/price_to_book_value|3.8081|2006-08-02/price_to_book_value|3.4132|2006-08-16/price_to_book_value|3.3004|2006-08-30/price_to_book_value|3.3004|2006-07-11/peg_ratio|-0.7697|2006-07-25/peg_ratio|-0.6972|2006-08-08/peg_ratio|-0.6749|2006-08-22/peg_ratio|-0.6358|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.2787|2006-08-10/percent_of_shares_outstanding|2.9517|2006-07-05/price|204.8|2006-07-19/price|216|2006-08-02/price|193.6|2006-08-16/price|187.2|2006-08-30/price|187.2|2006-07-05/total_return_price|204.8|2006-07-19/total_return_price|216|2006-08-02/total_return_price|193.6|2006-08-16/total_return_price|187.2|2006-08-30/total_return_price|187.2|2006-07-11/enterprise_value|121.8302|2006-07-25/enterprise_value|106.303|2006-08-08/enterprise_value|101.5254|2006-08-22/enterprise_value|93.1646
russ2000_2_0658|VCEL|200609|39.93|39.007||1.223||2.141|2.141|||39.012|-146.207||112.1714|-5.8513|-6.7662|2.4234|144.9405||3.3017|-0.6972|0|0|-17.7524|2.5723|0.7449|-4.8||0.104||2.384||-4.057||187.2|187.2|106.363|188.8|2006-10-11/ev_revenues|129.7598|2006-10-25/ev_revenues|157.1144|2006-11-08/ev_revenues|192.4876|2006-11-22/ev_revenues|163.5632|2006-10-11/ev_free_cash_flow|-6.8487|2006-10-25/ev_free_cash_flow|-8.2925|2006-11-08/ev_free_cash_flow|-10.1595|2006-11-22/ev_free_cash_flow|-8.6328|2006-10-11/ps_ratio|166.5534|2006-10-25/ps_ratio|191.9598|2006-11-08/ps_ratio|224.4236|2006-11-22/ps_ratio|197.6057|2006-10-11/price_to_book_value|3.6176|2006-10-25/price_to_book_value|4.1694|2006-11-08/price_to_book_value|4.883|2006-11-22/price_to_book_value|4.2995|2006-10-03/peg_ratio|-0.647|2006-10-17/peg_ratio|-0.7641|2006-10-31/peg_ratio|-0.8589|2006-11-14/peg_ratio|-0.792|2006-11-28/peg_ratio|-0.7362|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.3469|2006-11-10/percent_of_shares_outstanding|2.5806|2006-10-11/price|188.8|2006-10-25/price|217.6|2006-11-08/price|254.4|2006-11-22/price|224|2006-10-11/total_return_price|188.8|2006-10-25/total_return_price|217.6|2006-11-08/total_return_price|254.4|2006-11-22/total_return_price|224|2006-10-03/enterprise_value|99.729|2006-10-17/enterprise_value|124.845|2006-10-31/enterprise_value|145.177|2006-11-14/enterprise_value|131.1204|2006-11-28/enterprise_value|119.1396
russ2000_2_0658|VCEL|200612|36.963|36.312|0.012|1.277||2.317|2.317|||35.923|-150.432||137.6834|-6.4852|-7.2669|2.9046|173.6107||3.7774|-0.686|0|0|-16.5968|2.6363|0.747|-6.4||0.158|0.155|2.332||-4.225||196.8|196.8|108.3568|198.4|2007-01-03/ev_revenues|135.5915|2007-01-17/ev_revenues|160.193|2007-01-31/ev_revenues|147.1687|2007-02-14/ev_revenues|173.2464|2007-02-28/ev_revenues|163.115|2007-01-03/ev_free_cash_flow|-7.6301|2007-01-17/ev_free_cash_flow|-9.0145|2007-01-31/ev_free_cash_flow|-8.2816|2007-02-14/ev_free_cash_flow|-9.7491|2007-02-28/ev_free_cash_flow|-9.179|2007-01-03/ps_ratio|172.6586|2007-01-17/ps_ratio|196.3296|2007-01-31/ps_ratio|183.7979|2007-02-14/ps_ratio|208.8612|2007-02-28/ps_ratio|199.1144|2007-01-03/price_to_book_value|4.1361|2007-01-17/price_to_book_value|4.7032|2007-01-31/price_to_book_value|4.403|2007-02-14/price_to_book_value|5.004|2007-02-28/price_to_book_value|4.7705|2007-01-09/peg_ratio|-2.491|2007-01-23/peg_ratio|-2.2339|2007-02-06/peg_ratio|-2.25|2007-02-20/peg_ratio|-2.4589|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.933|2007-02-12/percent_of_shares_outstanding|2.9548|2007-01-03/price|198.4|2007-01-17/price|225.6|2007-01-31/price|211.2|2007-02-14/price|240|2007-02-28/price|228.8|2007-01-03/total_return_price|198.4|2007-01-17/total_return_price|225.6|2007-01-31/total_return_price|211.2|2007-02-14/total_return_price|240|2007-02-28/total_return_price|228.8|2007-01-09/enterprise_value|149.4152|2007-01-23/enterprise_value|130.2434|2007-02-06/enterprise_value|131.4416|2007-02-20/enterprise_value|147.0432
russ2000_2_0658|VCEL|200703|33.189|32.607|0.008|1.38||2.293|2.293|||32.276|-154.915||163.115|-7.7926|-9.179|3.8459|199.1144||4.7705|-2.1535|0|0|-14.8361|3.2412|0.7478|-6.4||0.258|0.244|2.07||-4.483||228.8|228.8|124.2736|240|2007-04-11/ev_revenues|173.7559|2007-04-25/ev_revenues|163.8529|2007-05-09/ev_revenues|168.097|2007-05-23/ev_revenues|169.5117|2007-04-11/ev_free_cash_flow|-9.9564|2007-04-25/ev_free_cash_flow|-9.389|2007-05-09/ev_free_cash_flow|-9.6322|2007-05-23/ev_free_cash_flow|-9.7132|2007-04-11/ps_ratio|211.2792|2007-04-25/ps_ratio|201.4195|2007-05-09/ps_ratio|205.6451|2007-05-23/ps_ratio|207.0536|2007-04-11/price_to_book_value|5.5754|2007-04-25/price_to_book_value|5.3152|2007-05-09/price_to_book_value|5.4267|2007-05-23/price_to_book_value|5.4639|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.7076|2007-05-10/percent_of_shares_outstanding|3.601|2007-04-11/price|240|2007-04-25/price|228.8|2007-05-09/price|233.6|2007-05-23/price|235.2|2007-04-11/total_return_price|240|2007-04-25/total_return_price|228.8|2007-05-09/total_return_price|233.6|2007-05-23/total_return_price|235.2|2007-04-03/enterprise_value|143.746|2007-04-17/enterprise_value|140.1469|2007-05-01/enterprise_value|135.3482|2007-05-15/enterprise_value|144.9456|2007-05-29/enterprise_value|137.7476
russ2000_2_0658|VCEL|200706|30.177|28.325|0.008|2.671||4.597|3.5|1.097||28.251|-159.744||158.194|-7.6839|-9.0647|4.1156|195.7854||5.1665||0.0544|0|-0.62|3.8383|0.7555|-6.4||0.165|0.153|1.896||-4.829||222.4|222.4|130.5495|211.2|2007-07-05/ev_revenues|193.8286|2007-07-19/ev_revenues|193.8286|2007-08-02/ev_revenues|169.1232|2007-08-16/ev_revenues|160.2999|2007-08-30/ev_revenues|158.5352|2007-07-05/ev_free_cash_flow|-8.3557|2007-07-19/ev_free_cash_flow|-8.3557|2007-08-02/ev_free_cash_flow|-7.2907|2007-08-16/ev_free_cash_flow|-6.9103|2007-08-30/ev_free_cash_flow|-6.8343|2007-07-05/ps_ratio|230.8588|2007-07-19/ps_ratio|230.8588|2007-08-02/ps_ratio|206.3738|2007-08-16/ps_ratio|197.6291|2007-08-30/ps_ratio|195.8802|2007-07-05/price_to_book_value|5.648|2007-07-19/price_to_book_value|5.648|2007-08-02/price_to_book_value|5.049|2007-08-16/price_to_book_value|4.835|2007-08-30/price_to_book_value|4.7922|2007-07-10/peg_ratio|-3.2099|2007-07-24/peg_ratio|-3.0892|2007-08-07/peg_ratio|-2.7513|2007-08-21/peg_ratio|-2.7031|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.667|2007-08-10/percent_of_shares_outstanding|3.1773|2007-07-05/price|211.2|2007-07-19/price|211.2|2007-08-02/price|188.8|2007-08-16/price|180.8|2007-08-30/price|179.2|2007-07-05/total_return_price|211.2|2007-07-19/total_return_price|211.2|2007-08-02/total_return_price|188.8|2007-08-16/total_return_price|180.8|2007-08-30/total_return_price|179.2|2007-07-10/enterprise_value|133.9814|2007-07-24/enterprise_value|127.9374|2007-08-07/enterprise_value|111.0142|2007-08-21/enterprise_value|108.5966
russ2000_2_0658|VCEL|200709|26.745|24.3|0.008|2.606||4.493|3.504|0.989||24.858|-164.794||167.3585|-7.0592|-7.2146|4.4703|204.6248||5.0062|-2.7031|0.0595|0|-1.262|2.2766|0.7538|-6.4||0.087||1.614||-5.05||187.2|187.2|108.5966|198.4|2007-10-11/ev_revenues|212.3221|2007-10-25/ev_revenues|178.5298|2007-11-08/ev_revenues|144.7374|2007-11-23/ev_revenues|144.7374|2007-10-11/ev_free_cash_flow|-8.3676|2007-10-25/ev_free_cash_flow|-7.0359|2007-11-08/ev_free_cash_flow|-5.7041|2007-11-23/ev_free_cash_flow|-5.7041|2007-10-11/ps_ratio|223.05|2007-10-25/ps_ratio|192.4706|2007-11-08/ps_ratio|161.8911|2007-11-23/ps_ratio|161.8911|2007-10-11/price_to_book_value|6.6237|2007-10-25/price_to_book_value|5.7156|2007-11-08/price_to_book_value|4.8075|2007-11-23/price_to_book_value|4.8075|2007-10-02/peg_ratio|-0.7932|2007-10-16/peg_ratio|-0.7152|2007-10-30/peg_ratio|-0.6762|2007-11-13/peg_ratio|-0.6241|2007-11-27/peg_ratio|-0.5526|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.9981|2007-10-26/percent_of_shares_outstanding|1.8176|2007-11-09/percent_of_shares_outstanding|1.5579|2007-11-27/percent_of_shares_outstanding|1.415|2007-10-11/price|198.4|2007-10-25/price|171.2|2007-11-08/price|144|2007-11-23/price|144|2007-10-11/total_return_price|198.4|2007-10-25/total_return_price|171.2|2007-11-08/total_return_price|144|2007-11-23/total_return_price|144|2007-10-02/enterprise_value|139.1755|2007-10-16/enterprise_value|123.2414|2007-10-30/enterprise_value|115.2744|2007-11-13/enterprise_value|104.6516|2007-11-27/enterprise_value|90.0454
russ2000_2_0658|VCEL|200712|33.431|31.189||2.464||3.167|2.156|1.011||32.728|-169.966||83.1161|-2.0119|-3.2756|1.0949|106.1286||3.1516|-0.3901|0.0441|0|-20.5067|1.6714|0.8154|-6.4||0.084|0.083|1.725||-5.172||94.4|94.4|56.8494|96.016|2008-01-04/ev_revenues|84.0685|2008-01-18/ev_revenues|79.5753|2008-02-01/ev_revenues|85.1801|2008-02-15/ev_revenues|97.4764|2008-02-29/ev_revenues|66.4003|2008-01-04/ev_free_cash_flow|-2.5602|2008-01-18/ev_free_cash_flow|-2.4234|2008-02-01/ev_free_cash_flow|-2.5941|2008-02-15/ev_free_cash_flow|-2.9685|2008-02-29/ev_free_cash_flow|-2.0221|2008-01-04/ps_ratio|124.159|2008-01-18/ps_ratio|120.0004|2008-02-01/ps_ratio|125.1728|2008-02-15/ps_ratio|136.5521|2008-02-29/ps_ratio|107.7934|2008-01-04/price_to_book_value|2.4347|2008-01-18/price_to_book_value|2.3532|2008-02-01/price_to_book_value|2.4549|2008-02-15/price_to_book_value|2.6781|2008-02-29/price_to_book_value|2.1141|2008-01-09/peg_ratio|-0.3446|2008-01-23/peg_ratio|-0.3511|2008-02-06/peg_ratio|-0.4681|2008-02-20/peg_ratio|-0.429|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.8005|2008-01-31/percent_of_shares_outstanding|1.7545|2008-02-15/percent_of_shares_outstanding|2.0093|2008-02-29/percent_of_shares_outstanding|2.0203|2008-01-04/price|96.016|2008-01-18/price|92.8|2008-02-01/price|96.8|2008-02-15/price|105.6|2008-02-29/price|83.36|2008-01-04/total_return_price|96.016|2008-01-18/total_return_price|92.8|2008-02-01/total_return_price|96.8|2008-02-15/total_return_price|105.6|2008-02-29/total_return_price|83.36|2008-01-09/enterprise_value|40.6285|2008-01-23/enterprise_value|41.9564|2008-02-06/enterprise_value|65.869|2008-02-20/enterprise_value|57.8877
russ2000_2_0658|VCEL|200803|28.641|26.713||2.321||2.734|1.836|0.898||28.228|-175.014||46.6145|-1.3819|-1.4196|0.8971|89.483||1.755|-0.2535|0.0473|0|-26.387|1.2056|0.8295|-6.4||0.202|0.172|1.429||-5.048||69.2|69.2|22.0317|60.96|2008-04-11/ev_revenues|46.9336|2008-04-25/ev_revenues|54.0963|2008-05-09/ev_revenues|54.0963|2008-05-23/ev_revenues|48.5143|2008-04-11/ev_free_cash_flow|-1.2611|2008-04-25/ev_free_cash_flow|-1.4536|2008-05-09/ev_free_cash_flow|-1.4536|2008-05-23/ev_free_cash_flow|-1.3036|2008-04-11/ps_ratio|89.3485|2008-04-25/ps_ratio|96.1493|2008-05-09/ps_ratio|96.1493|2008-05-23/ps_ratio|90.8494|2008-04-11/price_to_book_value|1.7935|2008-04-25/price_to_book_value|1.93|2008-05-09/price_to_book_value|1.93|2008-05-23/price_to_book_value|1.8236|2008-04-02/peg_ratio|-0.29|2008-04-16/peg_ratio|-0.225|2008-04-30/peg_ratio|-0.2601|2008-05-14/peg_ratio|-0.2601|2008-05-28/peg_ratio|-0.2471|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.8648|2008-04-30/percent_of_shares_outstanding|0.8586|2008-05-15/percent_of_shares_outstanding|0.5288|2008-05-30/percent_of_shares_outstanding|0.5232|2008-04-11/price|60.96|2008-04-25/price|65.6|2008-05-09/price|65.6|2008-05-23/price|61.984|2008-04-11/total_return_price|60.96|2008-04-25/total_return_price|65.6|2008-05-09/total_return_price|65.6|2008-05-23/total_return_price|61.984|2008-04-02/enterprise_value|33.8875|2008-04-16/enterprise_value|20.5995|2008-04-30/enterprise_value|27.775|2008-05-14/enterprise_value|27.775|2008-05-28/enterprise_value|25.1307
russ2000_2_0658|VCEL|200806|24.063|22.462|0|2.154||2.883|2.1|0.783||23.334|-179.877||46.736|-1.3874|-1.2558|1.0654|89.1609||1.7897|-0.2471|0.0527|0|-28.188|0.5474|0.8296|-6.4||0.149|0.124|1.668||-4.863||60.832|60.832|25.1174|56|2008-07-07/ev_revenues|48.4195|2008-07-21/ev_revenues|49.6923|2008-08-04/ev_revenues|52.2267|2008-08-18/ev_revenues|45.8635|2008-07-07/ev_free_cash_flow|-1.2803|2008-07-21/ev_free_cash_flow|-1.3139|2008-08-04/ev_free_cash_flow|-1.3809|2008-08-18/ev_free_cash_flow|-1.2127|2008-07-07/ps_ratio|86.5822|2008-07-21/ps_ratio|87.8191|2008-08-04/ps_ratio|90.2929|2008-08-18/ps_ratio|84.1084|2008-07-07/price_to_book_value|1.9931|2008-07-21/price_to_book_value|2.0216|2008-08-04/price_to_book_value|2.0783|2008-08-18/price_to_book_value|1.936|2008-07-09/peg_ratio|-0.3516|2008-07-23/peg_ratio|-0.3562|2008-08-06/peg_ratio|-0.3469|2008-08-20/peg_ratio|-0.3094|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.4851|2008-07-31/percent_of_shares_outstanding|0.4005|2008-08-15/percent_of_shares_outstanding|0.4002|2008-08-29/percent_of_shares_outstanding|0.4006|2008-07-07/price|56|2008-07-21/price|56.8|2008-08-04/price|58.4|2008-08-18/price|54.4|2008-07-07/total_return_price|56|2008-07-21/total_return_price|56.8|2008-08-04/total_return_price|58.4|2008-08-18/total_return_price|54.4|2008-07-09/enterprise_value|28.597|2008-07-23/enterprise_value|29.2614|2008-08-06/enterprise_value|27.9267|2008-08-20/enterprise_value|22.6121
russ2000_2_0658|VCEL|200809|20.347|18.7||1.983||2.541|1.874|0.667||19.789|-183.79||33.8463|-0.8232|-0.857|0.7003|71.5251||1.6785|-0.2134|0.0566|0|-37.4157|0.3965|0.83|-4.8||0.027|0.023|1.316||-3.913||40|40|9.0068|33.6|2008-10-14/ev_revenues|22.3429|2008-10-28/ev_revenues|48.2831|2008-11-11/ev_revenues|151.829|2008-11-25/ev_revenues|78.7987|2008-10-14/ev_free_cash_flow|-0.5657|2008-10-28/ev_free_cash_flow|-1.2225|2008-11-11/ev_free_cash_flow|-3.8442|2008-11-25/ev_free_cash_flow|-1.9951|2008-10-14/ps_ratio|60.0811|2008-10-28/ps_ratio|85.8874|2008-11-11/ps_ratio|185.9653|2008-11-25/ps_ratio|114.4402|2008-10-06/price_to_book_value|1.0742|2008-10-20/price_to_book_value|1.9471|2008-11-03/price_to_book_value|4.2298|2008-11-17/price_to_book_value|3.4175|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.4059|2008-10-31/percent_of_shares_outstanding|0.3871|2008-11-14/percent_of_shares_outstanding|0.917|2008-11-28/percent_of_shares_outstanding|1.0132|2008-10-14/price|33.6|2008-10-28/price|48.032|2008-11-11/price|104|2008-11-25/price|64|2008-10-14/total_return_price|33.6|2008-10-28/total_return_price|48.032|2008-11-11/total_return_price|104|2008-11-25/total_return_price|64|2008-10-01/enterprise_value|15.637|2008-10-15/enterprise_value|21.6159|2008-10-29/enterprise_value|28.9234|2008-11-12/enterprise_value|51.2506|2008-11-26/enterprise_value|37.4847
russ2000_2_0658|VCEL|200812|17.768|16.326||1.832||2.484|1.936|0.548||17.116|-187.893||94.8654|-2.9099|-2.4019|2.6615|130.1757||3.3411||0.0591|0|-1.4366|0.7062|0.8411|-4.8||0.028|0.01|1.333||-4.103|0.049|72.8|72.8|49.901|91.2|2009-01-06/ev_revenues|151.7542|2009-01-20/ev_revenues|128.4852|2009-02-03/ev_revenues|168.7405|2009-02-17/ev_revenues|166.1837|2009-01-06/ev_free_cash_flow|-3.8838|2009-01-20/ev_free_cash_flow|-3.2883|2009-02-03/ev_free_cash_flow|-4.3185|2009-02-17/ev_free_cash_flow|-4.2531|2009-01-06/ps_ratio|187.0126|2009-01-20/ps_ratio|164.0461|2009-02-03/ps_ratio|203.7781|2009-02-17/ps_ratio|187.1438|2009-01-12/price_to_book_value|3.926|2009-01-26/price_to_book_value|5.2325|2009-02-09/price_to_book_value|5.1725|2009-02-23/price_to_book_value|3.4749|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.6768|2009-01-30/percent_of_shares_outstanding|0.8587|2009-02-13/percent_of_shares_outstanding|0.6246|2009-02-27/percent_of_shares_outstanding|0.7828|2009-01-06/price|91.2|2009-01-20/price|80|2009-02-03/price|99.376|2009-02-17/price|91.264|2009-01-06/total_return_price|91.2|2009-01-20/total_return_price|80|2009-02-03/total_return_price|99.376|2009-02-17/total_return_price|91.264|2009-01-07/enterprise_value|62.6784|2009-01-21/enterprise_value|52.165|2009-02-04/enterprise_value|71.0459|2009-02-18/enterprise_value|60.1412
russ2000_2_0658|VCEL|200903|20.289|19.076||1.666||2.137|1.71|0.427||19.818|-191.865||138.7389|-2.1571|-2.4484|1.6556|191.6754||3.1408||0.0453|0|-13.2689|0.802|0.841|-4.8||0.058|0.033|1.26||-3.972|0.04|60.112|60.112|40.5624|56|2009-04-14/ev_revenues|124.5023|2009-04-28/ev_revenues|141.0101|2009-05-12/ev_revenues|164.7708|2009-05-26/ev_revenues|130.6539|2009-04-14/ev_free_cash_flow|-2.1972|2009-04-28/ev_free_cash_flow|-2.4885|2009-05-12/ev_free_cash_flow|-2.9079|2009-05-26/ev_free_cash_flow|-2.3058|2009-04-14/ps_ratio|178.5637|2009-04-28/ps_ratio|193.7672|2009-05-12/ps_ratio|197.1344|2009-05-26/ps_ratio|168.4111|2009-04-06/price_to_book_value|2.7104|2009-04-20/price_to_book_value|2.4387|2009-05-04/price_to_book_value|3.1244|2009-05-18/price_to_book_value|2.9698|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.7635|2009-04-30/percent_of_shares_outstanding|0.6999|2009-05-15/percent_of_shares_outstanding|0.6792|2009-05-29/percent_of_shares_outstanding|0.6388|2009-04-14/price|56|2009-04-28/price|60.768|2009-05-12/price|61.824|2009-05-26/price|52.816|2009-04-14/total_return_price|56|2009-04-28/total_return_price|60.768|2009-05-12/total_return_price|61.824|2009-05-26/total_return_price|52.816|2009-04-01/enterprise_value|39.7313|2009-04-15/enterprise_value|31.1682|2009-04-29/enterprise_value|36.9737|2009-05-13/enterprise_value|42.1538|2009-05-27/enterprise_value|36.9145
russ2000_2_0658|VCEL|200906|17.791|17|0.001|1.485||1.992|1.687|0.305||17.284|-195.823||171.0731|-3.5344|-3.0191|2.9238|202.4403||3.2205||0.0454|0|-11.6067|0.5923|1.0688|-3.4||0.069|0.004|1.041||-3.958|0.028|63.488|63.488|42.1538|60.848|2009-07-07/ev_revenues|269.8374|2009-07-21/ev_revenues|247.8463|2009-08-04/ev_revenues|335.5276|2009-08-10/ev_revenues|401.6897|2009-08-24/ev_revenues|359.312|2009-07-07/ev_free_cash_flow|-3.5484|2009-07-21/ev_free_cash_flow|-3.2593|2009-08-04/ev_free_cash_flow|-4.4123|2009-08-18/ev_free_cash_flow|-3.932|2009-07-07/ps_ratio|299.2976|2009-07-21/ps_ratio|280.9604|2009-08-04/ps_ratio|354.0731|2009-08-10/ps_ratio|409.2421|2009-08-24/ps_ratio|373.9056|2009-07-13/price_to_book_value|3.7667|2009-07-27/price_to_book_value|4.1741|2009-08-10/price_to_book_value|5.168|2009-08-24/price_to_book_value|4.7218|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.6189|2009-07-31/percent_of_shares_outstanding|0.6625|2009-08-14/percent_of_shares_outstanding|0.5699|2009-08-31/percent_of_shares_outstanding|0.6056|2009-07-07/price|60.848|2009-07-21/price|57.12|2009-08-04/price|71.984|2009-08-18/price|65.792|2009-07-07/total_return_price|60.848|2009-07-21/total_return_price|57.12|2009-08-04/total_return_price|71.984|2009-08-18/total_return_price|65.792|2009-07-08/enterprise_value|47.5301|2009-07-22/enterprise_value|46.9976|2009-08-05/enterprise_value|61.0317|2009-08-19/enterprise_value|60.0525
russ2000_2_0658|VCEL|200909|18.778|17.357|0|1.388||2.336|2.087|0.249||17.83|-199.624||294.7077|-3.6444|-4.6295|2.8616|326.6066||4.0415||0.0374|0|-17.0931|0.6057|1.0339|-3.6||0.073|0.041|0.946||-3.801|0.015|76.32|76.32|57.7062|56.192|2009-10-06/ev_revenues|243.2277|2009-10-20/ev_revenues|204.5028|2009-11-03/ev_revenues|152.8946|2009-11-17/ev_revenues|163.3337|2009-10-13/ev_free_cash_flow|-3.121|2009-10-27/ev_free_cash_flow|-2.8728|2009-11-10/ev_free_cash_flow|-3.1574|2009-11-24/ev_free_cash_flow|-2.4556|2009-10-06/ps_ratio|278.8832|2009-10-20/ps_ratio|244.7532|2009-11-03/ps_ratio|199.2687|2009-11-17/ps_ratio|205.8423|2009-10-06/price_to_book_value|4.0463|2009-10-20/price_to_book_value|3.5511|2009-11-03/price_to_book_value|2.8912|2009-11-17/price_to_book_value|3.0247|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.544|2009-10-30/percent_of_shares_outstanding|0.5597|2009-11-13/percent_of_shares_outstanding|0.5336|2009-11-30/percent_of_shares_outstanding|0.5361|2009-10-13/price|56.192|2009-10-27/price|52.96|2009-11-10/price|55.952|2009-11-24/price|46.928|2009-10-13/total_return_price|56.192|2009-10-27/total_return_price|52.96|2009-11-10/total_return_price|55.952|2009-11-24/total_return_price|46.928|2009-10-14/enterprise_value|44.2905|2009-10-28/enterprise_value|34.8428|2009-11-11/enterprise_value|41.3283|2009-11-25/enterprise_value|33.7607
russ2000_2_0658|VCEL|200912|15.384|14.739|0|1.24||2.266|2.072|0.194||14.358|-204.199||166.3858|-2.4104|-3.0367|2.3643|208.4984||3.0637||0.0382|0|-23.3244|0.2887|1.0857|-4.8||0.016|0.014|1.316||-4.575|0.01|54.4|54.4|39.5017|50.64|2010-01-12/ev_revenues|200.8908|2010-01-26/ev_revenues|111.4906|2010-02-09/ev_revenues|124.6626|2010-02-23/ev_revenues|127.9069|2010-01-05/ev_free_cash_flow|-2.9224|2010-01-19/ev_free_cash_flow|-1.9957|2010-02-02/ev_free_cash_flow|-2.4766|2010-02-16/ev_free_cash_flow|-2.218|2010-01-12/ps_ratio|246.9884|2010-01-26/ps_ratio|164.1615|2010-02-09/ps_ratio|135.7317|2010-02-23/ps_ratio|138.0449|2010-01-12/price_to_book_value|4.0105|2010-01-26/price_to_book_value|2.6656|2010-02-09/price_to_book_value|2.8638|2010-02-23/price_to_book_value|2.9126|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.3185|2010-01-29/percent_of_shares_outstanding|1.3759|2010-02-26/percent_of_shares_outstanding|0.8978|2010-01-05/price|50.64|2010-01-19/price|38.72|2010-02-02/price|34.56|2010-02-16/price|32|2010-01-05/total_return_price|50.64|2010-01-19/total_return_price|38.72|2010-02-02/total_return_price|34.56|2010-02-16/total_return_price|32|2010-01-06/enterprise_value|40.5741|2010-01-20/enterprise_value|26.5523|2010-02-03/enterprise_value|38.9303|2010-02-17/enterprise_value|28.7581
russ2000_2_0658|VCEL|201003|23.435|22.844|0|1.134||1.947|1.81|0.137||22.622|-208.437||161.9187|-1.4607|-2.2988|0.9852|162.296||3.4243||0.0189|0|-39.8958|1.7525|1.3369|-3.2|||0|1.418||-4.238|0.025|32.8|32.8|24.2064|33.4|2010-04-06/ev_revenues||2010-04-20/ev_revenues||2010-05-04/ev_revenues||2010-05-18/ev_revenues||2010-04-13/ev_free_cash_flow|-1.6791|2010-04-27/ev_free_cash_flow|-1.9089|2010-05-11/ev_free_cash_flow|-1.5833|2010-05-25/ev_free_cash_flow|-1.047|2010-04-06/ps_ratio||2010-04-20/ps_ratio||2010-05-04/ps_ratio||2010-05-18/ps_ratio||2010-04-06/price_to_book_value|2.1484|2010-04-20/price_to_book_value|2.1858|2010-05-04/price_to_book_value|2.0859|2010-05-18/price_to_book_value|1.9235|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.9003|2010-04-30/percent_of_shares_outstanding|2.1263|2010-05-14/percent_of_shares_outstanding|2.5096|2010-05-28/percent_of_shares_outstanding|2.1817|2010-04-13/price|33.4|2010-04-27/price|35.8|2010-05-11/price|32.4|2010-05-25/price|26.8|2010-04-13/total_return_price|33.4|2010-04-27/total_return_price|35.8|2010-05-11/total_return_price|32.4|2010-05-25/total_return_price|26.8|2010-04-14/enterprise_value|30.7053|2010-04-28/enterprise_value|25.3366|2010-05-12/enterprise_value|24.489|2010-05-26/enterprise_value|16.5773
russ2000_2_0658|VCEL|201006|19.518|19.119|0|1.013||2.74|2.661|0.079||17.791|-213.552|||-1.5996|-1.3152|1.1343|||1.7612||0.0171|0|-41.3463|2.0374|1.4934|-0.8|||0|1.521||-1.944|0.025|29.6|29.6|19.6854|28.4|2010-07-13/ev_revenues||2010-07-27/ev_revenues||2010-08-10/ev_revenues||2010-08-24/ev_revenues||2010-07-06/ev_free_cash_flow|-1.4015|2010-07-20/ev_free_cash_flow|-1.6245|2010-08-03/ev_free_cash_flow|-1.6245|2010-08-17/ev_free_cash_flow|-1.5873|2010-08-31/ev_free_cash_flow|-1.5312|2010-07-13/ps_ratio||2010-07-27/ps_ratio||2010-08-10/ps_ratio||2010-08-24/ps_ratio||2010-07-13/price_to_book_value|2.4141|2010-07-27/price_to_book_value|2.3982|2010-08-10/price_to_book_value|2.3982|2010-08-24/price_to_book_value|2.2712|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.9578|2010-07-30/percent_of_shares_outstanding|1.5271|2010-08-13/percent_of_shares_outstanding|1.2853|2010-08-31/percent_of_shares_outstanding|1.2022|2010-07-06/price|28.4|2010-07-20/price|30.8|2010-08-03/price|30.8|2010-08-17/price|30.4|2010-08-31/price|29.8|2010-07-06/total_return_price|28.4|2010-07-20/total_return_price|30.8|2010-08-03/total_return_price|30.8|2010-08-17/total_return_price|30.4|2010-08-31/total_return_price|29.8|2010-07-07/enterprise_value|23.8526|2010-07-21/enterprise_value|23.8497|2010-08-04/enterprise_value|24.4177|2010-08-18/enterprise_value|23.2874
russ2000_2_0658|VCEL|201009|14.988|14.466||0.982||3.527|3.487|0.04||12.443|-219.385|||-1.7845|-1.5869|1.8538|||2.3979||0.0225|0|-29.9726|1.1276|1.4127|-4.2|||0|1.686||-5.833|0.02|30.4|30.4|24.6941|30.2|2010-10-05/ev_revenues||2010-10-19/ev_revenues||2010-11-02/ev_revenues||2010-11-16/ev_revenues||2010-11-30/ev_revenues||2010-10-12/ev_free_cash_flow|-1.7898|2010-10-26/ev_free_cash_flow|-1.9674|2010-11-09/ev_free_cash_flow|-5.9116|2010-11-23/ev_free_cash_flow|-3.1928|2010-10-05/ps_ratio||2010-10-19/ps_ratio||2010-11-02/ps_ratio||2010-11-16/ps_ratio||2010-11-30/ps_ratio||2010-10-05/price_to_book_value|3.6782|2010-10-19/price_to_book_value|3.4739|2010-11-02/price_to_book_value|5.7217|2010-11-16/price_to_book_value|9.3091|2010-11-30/price_to_book_value|5.4719|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.084|2010-10-29/percent_of_shares_outstanding|1.1173|2010-11-15/percent_of_shares_outstanding|8.3123|2010-11-30/percent_of_shares_outstanding|9.527|2010-10-12/price|30.2|2010-10-26/price|32.2|2010-11-09/price|76.62|2010-11-23/price|46|2010-10-12/total_return_price|30.2|2010-10-26/total_return_price|32.2|2010-11-09/total_return_price|76.62|2010-11-23/total_return_price|46|2010-10-13/enterprise_value|27.627|2010-10-27/enterprise_value|36.1026|2010-11-10/enterprise_value|89.4988|2010-11-24/enterprise_value|47.1208
russ2000_2_0658|VCEL|201012|||||||||||||||-3.2283||||6.2212|||0||6.4392||||||||||46.4|46.4|50.7936|52.4|2011-01-11/ev_revenues||2011-01-25/ev_revenues||2011-02-08/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|-5.4678|2011-01-18/ev_free_cash_flow|-6.4873|2011-02-01/ev_free_cash_flow|-5.4921|2011-02-15/ev_free_cash_flow|-5.1523|2011-01-11/ps_ratio||2011-01-25/ps_ratio||2011-02-08/ps_ratio||2011-02-22/ps_ratio||2011-01-11/price_to_book_value|9.1862|2011-01-25/price_to_book_value|8.7206|2011-02-08/price_to_book_value|8.4413|2011-02-22/price_to_book_value|6.7965|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.6296|2011-01-31/percent_of_shares_outstanding|10.5018|2011-02-15/percent_of_shares_outstanding|10.103|2011-02-28/percent_of_shares_outstanding|9.1749|2011-01-04/price|52.4|2011-01-18/price|60.8|2011-02-01/price|52.6|2011-02-15/price|49.8|2011-01-04/total_return_price|52.4|2011-01-18/total_return_price|60.8|2011-02-01/total_return_price|52.6|2011-02-15/total_return_price|49.8|2011-01-05/enterprise_value|88.1464|2011-01-19/enterprise_value|98.1866|2011-02-02/enterprise_value|87.7602|2011-02-16/enterprise_value|79.2647
russ2000_2_0658|VCEL|201103|25.078|24.621||1.153||27.677|27.634|0.043||-1.446|-227.168|||-4.242|-5.4196|2.7496|||6.8586||-0.1397|0|-12.7785|8.6148|1.9308|-2.6||0.009|0.007|1.895||-4.988|0.018|52|52|85.4484|50.4|2011-04-05/ev_revenues||2011-04-19/ev_revenues||2011-05-03/ev_revenues||2011-05-17/ev_revenues||2011-05-31/ev_revenues||2011-04-12/ev_free_cash_flow|-3.8151|2011-04-26/ev_free_cash_flow|-3.9768|2011-05-10/ev_free_cash_flow|-4.3408|2011-05-24/ev_free_cash_flow|-4.4015|2011-04-05/ps_ratio||2011-04-19/ps_ratio||2011-05-03/ps_ratio||2011-05-17/ps_ratio||2011-05-31/ps_ratio||2011-04-05/price_to_book_value||2011-04-19/price_to_book_value||2011-05-03/price_to_book_value||2011-05-17/price_to_book_value||2011-05-31/price_to_book_value||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.8221|2011-04-29/percent_of_shares_outstanding|8.6753|2011-05-13/percent_of_shares_outstanding|8.458|2011-05-31/percent_of_shares_outstanding|8.4342|2011-04-12/price|50.4|2011-04-26/price|52|2011-05-10/price|55.6|2011-05-24/price|56.2|2011-04-12/total_return_price|50.4|2011-04-26/total_return_price|52|2011-05-10/total_return_price|55.6|2011-05-24/total_return_price|56.2|2011-04-13/enterprise_value|74.4431|2011-04-27/enterprise_value|76.374|2011-05-11/enterprise_value|79.4688|2011-05-25/enterprise_value|89.1238
russ2000_2_0658|VCEL|201106|19.045|18.521||1.259||30.462|30.419|0.043||-10.158|-237.125|||-3.8659|-3.876|4.3263|||||-0.0144|0|0.0597|7.574|1.9311|-5.2|||0|2.203||-9.957|0.015|51|51|74.4482|53.796|2011-07-12/ev_revenues||2011-07-26/ev_revenues||2011-08-09/ev_revenues||2011-08-23/ev_revenues||2011-07-05/ev_free_cash_flow|-4.0936|2011-07-19/ev_free_cash_flow|-4.1472|2011-08-02/ev_free_cash_flow|-3.9648|2011-08-16/ev_free_cash_flow|-3.9463|2011-08-30/ev_free_cash_flow|-4.0018|2011-07-12/ps_ratio||2011-07-26/ps_ratio||2011-08-09/ps_ratio||2011-08-23/ps_ratio||2011-07-12/price_to_book_value||2011-07-26/price_to_book_value||2011-08-09/price_to_book_value||2011-08-23/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.9884|2011-07-29/percent_of_shares_outstanding|8.8012|2011-08-15/percent_of_shares_outstanding|8.4156|2011-08-31/percent_of_shares_outstanding|8.6999|2011-07-05/price|53.796|2011-07-19/price|54.376|2011-08-02/price|52.4|2011-08-16/price|52.2|2011-08-30/price|52.8|2011-07-05/total_return_price|53.796|2011-07-19/total_return_price|54.376|2011-08-02/total_return_price|52.4|2011-08-16/total_return_price|52.2|2011-08-30/total_return_price|52.8|2011-07-06/enterprise_value|87.841|2011-07-20/enterprise_value|88.6135|2011-08-03/enterprise_value|80.5076|2011-08-17/enterprise_value|82.0526|2011-08-31/enterprise_value|81.6663
russ2000_2_0658|VCEL|201109|12.578|11.947||1.494||25.23|25.181|0.049||-11.158|-239.059|||-3.2889|-3.5395|5.3082|||||-0.009|0|0.0388|8.0231|1.9316|-1||0.009|0.007|1.696||-1.934|0.009|47.8|47.8|70.4648|47.2|2011-10-04/ev_revenues||2011-10-18/ev_revenues||2011-11-01/ev_revenues||2011-11-15/ev_revenues||2011-11-29/ev_revenues||2011-10-11/ev_free_cash_flow|-3.3405|2011-10-25/ev_free_cash_flow|-3.7147|2011-11-08/ev_free_cash_flow|-3.796|2011-11-22/ev_free_cash_flow|-3.0965|2011-10-04/ps_ratio||2011-10-18/ps_ratio||2011-11-01/ps_ratio||2011-11-15/ps_ratio||2011-11-29/ps_ratio||2011-10-04/price_to_book_value||2011-10-18/price_to_book_value||2011-11-01/price_to_book_value||2011-11-15/price_to_book_value||2011-11-29/price_to_book_value||2011-10-12/peg_ratio|-0.7663|2011-10-26/peg_ratio|-0.8044|2011-11-09/peg_ratio|-0.8553|2011-11-23/peg_ratio|-0.6899|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.4669|2011-10-31/percent_of_shares_outstanding|7.5732|2011-11-15/percent_of_shares_outstanding|7.9958|2011-11-30/percent_of_shares_outstanding|8.2577|2011-10-11/price|47.2|2011-10-25/price|51.8|2011-11-08/price|52.8|2011-11-22/price|44.2|2011-10-11/total_return_price|47.2|2011-10-25/total_return_price|51.8|2011-11-08/total_return_price|52.8|2011-11-22/total_return_price|44.2|2011-10-12/enterprise_value|81.2658|2011-10-26/enterprise_value|85.9021|2011-11-09/enterprise_value|92.0838|2011-11-23/enterprise_value|71.9931
russ2000_2_0658|VCEL|201112|6.175|5.53||1.564||20.71|20.67|0.04||-12.971|-241.848|||-3.2981|-2.5271|8.3819||||-0.6009|-0.0062|0|0.0185|7.8182|1.9304|-1.38|||0|1.93||-2.789|0.002|37.2|37.2|61.175|36.2|2012-01-10/ev_revenues||2012-01-24/ev_revenues||2012-02-07/ev_revenues||2012-02-21/ev_revenues||2012-01-03/ev_free_cash_flow|-2.5264|2012-01-17/ev_free_cash_flow|-2.6929|2012-01-31/ev_free_cash_flow|-2.7686|2012-02-14/ev_free_cash_flow|-2.5869|2012-02-28/ev_free_cash_flow|-2.5415|2012-01-10/ps_ratio||2012-01-24/ps_ratio||2012-02-07/ps_ratio||2012-02-21/ps_ratio||2012-01-10/price_to_book_value||2012-01-24/price_to_book_value||2012-02-07/price_to_book_value||2012-02-21/price_to_book_value||2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.9862|2012-01-31/percent_of_shares_outstanding|7.9667|2012-02-15/percent_of_shares_outstanding|8.0806|2012-02-29/percent_of_shares_outstanding|8.0182|2012-01-03/price|36.2|2012-01-17/price|38.4|2012-01-31/price|39.4|2012-02-14/price|37|2012-02-28/price|36.4|2012-01-03/total_return_price|36.2|2012-01-17/total_return_price|38.4|2012-01-31/total_return_price|39.4|2012-02-14/total_return_price|37|2012-02-28/total_return_price|36.4|2012-01-04/enterprise_value|64.0948|2012-01-18/enterprise_value|70.6629|2012-02-01/enterprise_value|71.822|2012-02-15/enterprise_value|64.0948|2012-02-29/enterprise_value|63.7084
russ2000_2_0658|VCEL|201203|37.197|36.733||1.467||60.388|22.347|38.041||-21.724|-251.592|||-1.7246|-2.7475|1.0765|||||-0.0032|0|-0.2067|7.9228|1.9371|-5||0.002|0|1.762|-9.455|-9.455|0.003|39|39|70.8993|41|2012-04-03/ev_revenues||2012-04-17/ev_revenues||2012-05-01/ev_revenues||2012-05-15/ev_revenues||2012-05-29/ev_revenues||2012-04-10/ev_free_cash_flow|-1.6686|2012-04-24/ev_free_cash_flow|-2.4244|2012-05-08/ev_free_cash_flow|-2.4395|2012-05-22/ev_free_cash_flow|-1.7593|2012-04-03/ps_ratio||2012-04-17/ps_ratio||2012-05-01/ps_ratio||2012-05-15/ps_ratio||2012-05-29/ps_ratio||2012-04-03/price_to_book_value||2012-04-17/price_to_book_value||2012-05-01/price_to_book_value||2012-05-15/price_to_book_value||2012-05-29/price_to_book_value||2012-04-11/peg_ratio|-0.2006|2012-04-25/peg_ratio|-0.2402|2012-05-09/peg_ratio|-0.245|2012-05-23/peg_ratio|-0.2045|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.5253|2012-04-30/percent_of_shares_outstanding|6.9892|2012-05-15/percent_of_shares_outstanding|7.0299|2012-05-31/percent_of_shares_outstanding|6.8295|2012-04-10/price|41|2012-04-24/price|51|2012-05-08/price|51.2|2012-05-22/price|42.2|2012-04-10/total_return_price|41|2012-04-24/total_return_price|51|2012-05-08/total_return_price|51.2|2012-05-22/total_return_price|42.2|2012-04-11/enterprise_value|43.9485|2012-04-25/enterprise_value|59.8384|2012-05-09/enterprise_value|61.7762|2012-05-23/enterprise_value|45.4987
russ2000_2_0658|VCEL|201206|29.13|28.666||1.309||51.149|11.99|39.159||-20.71|-260.158|||-2.9265|-2.0163|2.0683||||-0.2141|-0.0028|0|-0.1774|6.625|1.9441|-4.4|||0|2.231|-7.335|-7.335|0.017|45.6|45.6|49.3743|42.8|2012-07-10/ev_revenues||2012-07-24/ev_revenues||2012-08-07/ev_revenues||2012-08-21/ev_revenues||2012-07-03/ev_free_cash_flow|-2.2704|2012-07-17/ev_free_cash_flow|-2.023|2012-07-31/ev_free_cash_flow|-1.9611|2012-08-14/ev_free_cash_flow|-1.7447|2012-08-28/ev_free_cash_flow|-1.4509|2012-07-10/ps_ratio||2012-07-24/ps_ratio||2012-08-07/ps_ratio||2012-08-21/ps_ratio||2012-07-10/price_to_book_value||2012-07-24/price_to_book_value||2012-08-07/price_to_book_value||2012-08-21/price_to_book_value||2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.6833|2012-07-31/percent_of_shares_outstanding|4.6146|2012-08-15/percent_of_shares_outstanding|4.6171|2012-08-31/percent_of_shares_outstanding|4.3921|2012-07-03/price|42.8|2012-07-17/price|39.6|2012-07-31/price|38.8|2012-08-14/price|36|2012-08-28/price|32.2|2012-07-03/total_return_price|42.8|2012-07-17/total_return_price|39.6|2012-07-31/total_return_price|38.8|2012-08-14/total_return_price|36|2012-08-28/total_return_price|32.2|2012-07-05/enterprise_value|62.1054|2012-07-19/enterprise_value|55.2914|2012-08-02/enterprise_value|50.6067|2012-08-16/enterprise_value|48.4773|2012-08-30/enterprise_value|41.6675
russ2000_2_0658|VCEL|201209|21.462|21.089||1.246||47.347|6.98|40.367||-24.639|-267.41|||-1.9649|-1.5282|2.2163|||||-0.002|0|-0.4576|4.0781|2.1668|-3.4|||0|2.138|-6.034|-6.034|0.01|33.2|33.2|40.8114|29.6|2012-10-02/ev_revenues||2012-10-16/ev_revenues||2012-10-31/ev_revenues||2012-11-14/ev_revenues||2012-11-28/ev_revenues||2012-10-09/ev_free_cash_flow|-1.5222|2012-10-23/ev_free_cash_flow|-1.507|2012-11-06/ev_free_cash_flow|-1.5831|2012-11-20/ev_free_cash_flow|-1.0348|2012-10-02/ps_ratio||2012-10-16/ps_ratio||2012-10-31/ps_ratio||2012-11-14/ps_ratio||2012-11-28/ps_ratio||2012-10-02/price_to_book_value||2012-10-16/price_to_book_value||2012-10-31/price_to_book_value||2012-11-14/price_to_book_value||2012-11-28/price_to_book_value||2012-10-11/peg_ratio|-0.2315|2012-10-25/peg_ratio|-0.23|2012-11-08/peg_ratio|-0.2315|2012-11-23/peg_ratio|-0.1834|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.984|2012-10-31/percent_of_shares_outstanding|3.9986|2012-11-15/percent_of_shares_outstanding|4.0158|2012-11-30/percent_of_shares_outstanding|3.9177|2012-10-09/price|29.6|2012-10-23/price|29.4|2012-11-06/price|30.4|2012-11-20/price|23.2|2012-10-09/total_return_price|29.6|2012-10-23/total_return_price|29.4|2012-11-06/total_return_price|30.4|2012-11-20/total_return_price|23.2|2012-10-11/enterprise_value|44.1982|2012-10-25/enterprise_value|43.7603|2012-11-08/enterprise_value|44.1982|2012-11-23/enterprise_value|30.6251
russ2000_2_0658|VCEL|201212|13.99|13.638||1.188||5.665|5.659|0.006||-32.1|-275.315|||-2.8222|-1.4004|5.4805||||-0.2129|0.0042|0|-0.6054|4.0455|2.1904|-3.65||0.019|0.015|1.619|-6.65|-6.65|0.008|28|28|38.9441|26.8|2013-01-09/ev_revenues||2013-01-23/ev_revenues||2013-02-06/ev_revenues||2013-02-20/ev_revenues||2013-01-02/ev_free_cash_flow|-2.9072|2013-01-16/ev_free_cash_flow|-2.9806|2013-01-30/ev_free_cash_flow|-2.8925|2013-02-13/ev_free_cash_flow|-2.8868|2013-02-27/ev_free_cash_flow|-2.7819|2013-01-09/ps_ratio||2013-01-23/ps_ratio||2013-02-06/ps_ratio||2013-02-20/ps_ratio||2013-01-09/price_to_book_value||2013-01-23/price_to_book_value||2013-02-06/price_to_book_value||2013-02-20/price_to_book_value||2013-01-04/peg_ratio|-0.0278|2013-01-18/peg_ratio|-0.0266|2013-02-01/peg_ratio|-0.0268|2013-02-15/peg_ratio|-0.0246|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.2491|2013-01-31/percent_of_shares_outstanding|5.096|2013-02-15/percent_of_shares_outstanding|5.7893|2013-02-28/percent_of_shares_outstanding|6.4596|2013-01-02/price|26.8|2013-01-16/price|27.8|2013-01-30/price|26.6|2013-02-13/price|26|2013-02-27/price|24.6|2013-01-02/total_return_price|26.8|2013-01-16/total_return_price|27.8|2013-01-30/total_return_price|26.6|2013-02-13/total_return_price|26|2013-02-27/total_return_price|24.6|2013-01-04/enterprise_value|89.7504|2013-01-18/enterprise_value|87.1234|2013-02-01/enterprise_value|88.758|2013-02-15/enterprise_value|83.6217
russ2000_2_0658|VCEL|201303|9.526|9.226||1.056||4.278|4.276|0.002||-36.572|-282.122|||-2.5681|-2.027|6.2038||||-0.0138|0.0046|0|-7.9382|7.2265|2.243|-3||0.008|0.006|1.633|-5.544|-5.544|0.002|14.202|14.202|65.6484|14.434|2013-04-03/ev_revenues||2013-04-17/ev_revenues||2013-05-01/ev_revenues||2013-05-15/ev_revenues||2013-05-29/ev_revenues||2013-04-10/ev_free_cash_flow|-2.2277|2013-04-24/ev_free_cash_flow|-2.1808|2013-05-08/ev_free_cash_flow|-2.0266|2013-05-22/ev_free_cash_flow|-1.9961|2013-04-03/ps_ratio||2013-04-17/ps_ratio||2013-05-01/ps_ratio||2013-05-15/ps_ratio||2013-05-29/ps_ratio||2013-04-03/price_to_book_value||2013-04-17/price_to_book_value||2013-05-01/price_to_book_value||2013-05-15/price_to_book_value||2013-05-29/price_to_book_value||2013-04-11/peg_ratio|-0.0689|2013-04-25/peg_ratio|-0.0643|2013-05-09/peg_ratio|-0.0521|2013-05-23/peg_ratio|-0.0521|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.7007|2013-04-30/percent_of_shares_outstanding|4.6246|2013-05-15/percent_of_shares_outstanding|4.7225|2013-05-31/percent_of_shares_outstanding|4.7214|2013-04-10/price|14.434|2013-04-24/price|13.82|2013-05-08/price|11.8|2013-05-22/price|11.4|2013-04-10/total_return_price|14.434|2013-04-24/total_return_price|13.82|2013-05-08/total_return_price|11.8|2013-05-22/total_return_price|11.4|2013-04-15/enterprise_value|66.1004|2013-04-29/enterprise_value|61.7624|2013-05-13/enterprise_value|60.8536|2013-05-28/enterprise_value|60.155
russ2000_2_0658|VCEL|201306|4.73|4.494||0.953||3.842|3.842|0||-41.035|-287.011|||-2.4537|-1.8824|9.9809||||-0.0472|0.0103|0|-13.8534|4.5736|2.283|-2.72||0.003|0.002|1.56|-4.889|-4.889|0|9.91|9.91|55.5977|7.106|2013-07-10/ev_revenues||2013-07-24/ev_revenues||2013-08-07/ev_revenues||2013-08-21/ev_revenues||2013-07-03/ev_free_cash_flow|-2.0474|2013-07-17/ev_free_cash_flow|-2.1068|2013-07-31/ev_free_cash_flow|-2.1376|2013-08-14/ev_free_cash_flow|-1.9476|2013-08-28/ev_free_cash_flow|-2.2362|2013-07-10/ps_ratio||2013-07-24/ps_ratio||2013-08-07/ps_ratio||2013-08-21/ps_ratio||2013-07-10/price_to_book_value||2013-07-24/price_to_book_value||2013-08-07/price_to_book_value||2013-08-21/price_to_book_value||2013-07-05/peg_ratio|-0.069|2013-07-19/peg_ratio|-0.0699|2013-08-02/peg_ratio|-0.11|2013-08-16/peg_ratio|-0.0568|2013-08-30/peg_ratio|-0.0507|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.5435|2013-07-31/percent_of_shares_outstanding|7.4807|2013-08-15/percent_of_shares_outstanding|10.1244|2013-08-30/percent_of_shares_outstanding|1.718|2013-07-03/price|7.106|2013-07-17/price|7.8|2013-07-31/price|8.16|2013-08-14/price|5.94|2013-08-28/price|5.62|2013-07-03/total_return_price|7.106|2013-07-17/total_return_price|7.8|2013-07-31/total_return_price|8.16|2013-08-14/total_return_price|5.94|2013-08-28/total_return_price|5.62|2013-07-09/enterprise_value|54.8218|2013-07-23/enterprise_value|55.7488|2013-08-06/enterprise_value|70.3704|2013-08-20/enterprise_value|52.0317
russ2000_2_0658|VCEL|201309|11.361|10.816||0.841||7.252|7.252|0||-33.439|-284.797|||-2.5013|-2.2201|3.9677||||-0.052|0.002|0|-61.6295|1.988|3.042|-1.2|||0|1.066|-2.273|-2.273|0.001|5.58|5.58|61.5468|4.482|2013-10-02/ev_revenues||2013-10-16/ev_revenues||2013-10-30/ev_revenues||2013-11-13/ev_revenues||2013-11-27/ev_revenues||2013-10-09/ev_free_cash_flow|-1.9199|2013-10-23/ev_free_cash_flow|-1.9244|2013-11-06/ev_free_cash_flow|-1.9028|2013-11-20/ev_free_cash_flow|-1.8364|2013-10-02/ps_ratio||2013-10-16/ps_ratio||2013-10-30/ps_ratio||2013-11-13/ps_ratio||2013-11-27/ps_ratio||2013-10-02/price_to_book_value||2013-10-16/price_to_book_value||2013-10-30/price_to_book_value||2013-11-13/price_to_book_value||2013-11-27/price_to_book_value||2013-10-11/peg_ratio||2013-10-25/peg_ratio||2013-11-08/peg_ratio||2013-11-22/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.002|2013-10-31/percent_of_shares_outstanding|3.7775|2013-11-15/percent_of_shares_outstanding|4.1044|2013-11-29/percent_of_shares_outstanding|3.861|2013-10-09/price|4.482|2013-10-23/price|4.51|2013-11-06/price|3.73|2013-11-20/price|3.38|2013-10-09/total_return_price|4.482|2013-10-23/total_return_price|4.51|2013-11-06/total_return_price|3.73|2013-11-20/total_return_price|3.38|2013-10-01/enterprise_value|48.3247|2013-10-15/enterprise_value|42.0678|2013-10-29/enterprise_value|41.6572|2013-11-12/enterprise_value|44.0091|2013-11-26/enterprise_value|41.6438
russ2000_2_0658|VCEL|201312|8.476|8.059|0|0.739|0|5.321|5.321|0||-34.495|-287.765|||-2.918|-1.8193|4.9469|||||0|0|-94.5783|3.2478|4.486|-0.35||0.008|0.007|1.616|-2.916|-2.916|0.002|3.29|3.29|42.3884|3.39|2014-01-09/ev_revenues||2014-01-23/ev_revenues||2014-02-06/ev_revenues||2014-02-20/ev_revenues||2014-01-02/ev_free_cash_flow|-2.319|2014-01-16/ev_free_cash_flow|-2.3734|2014-01-30/ev_free_cash_flow|-2.3545|2014-02-13/ev_free_cash_flow|-2.3403|2014-02-27/ev_free_cash_flow|-2.3143|2014-01-09/ps_ratio||2014-01-23/ps_ratio||2014-02-06/ps_ratio||2014-02-20/ps_ratio||2014-01-09/price_to_book_value||2014-01-23/price_to_book_value||2014-02-06/price_to_book_value||2014-02-20/price_to_book_value||2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.74|2014-01-31/percent_of_shares_outstanding|3.0596|2014-02-14/percent_of_shares_outstanding|2.211|2014-02-28/percent_of_shares_outstanding|1.1731|2014-01-02/price|3.39|2014-01-16/price|3.62|2014-01-30/price|3.54|2014-02-13/price|3.48|2014-02-27/price|3.37|2014-01-02/total_return_price|3.39|2014-01-16/total_return_price|3.62|2014-01-30/total_return_price|3.54|2014-02-13/total_return_price|3.48|2014-02-27/total_return_price|3.37|2014-01-07/enterprise_value|48.8914|2014-01-21/enterprise_value|48.7969|2014-02-04/enterprise_value|47.1439|2014-02-18/enterprise_value|47.1439
russ2000_2_0658|VCEL|201403|9.236|8.836||0.642||6.109|6.109|0||-34.62|-293.76|||-3.5445|-2.8029|5.7674|||||0.0005|0|-63.8594|7.6|5.868|-1.26|||0|1.374|-5.995|-5.995|0.002|4.15|4.15|53.349|3.89|2014-04-03/ev_revenues||2014-04-17/ev_revenues||2014-05-01/ev_revenues||2014-05-15/ev_revenues||2014-05-29/ev_revenues||2014-04-10/ev_free_cash_flow|-3.012|2014-04-24/ev_free_cash_flow|-3.1517|2014-05-08/ev_free_cash_flow|-3.1032|2014-05-22/ev_free_cash_flow|-3.1613|2014-04-03/ps_ratio||2014-04-17/ps_ratio||2014-05-01/ps_ratio||2014-05-15/ps_ratio||2014-05-29/ps_ratio||2014-04-03/price_to_book_value||2014-04-17/price_to_book_value||2014-05-01/price_to_book_value||2014-05-15/price_to_book_value||2014-05-29/price_to_book_value||2014-04-11/peg_ratio||2014-04-25/peg_ratio||2014-05-09/peg_ratio||2014-05-23/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.2896|2014-04-30/percent_of_shares_outstanding|9.863|2014-05-15/percent_of_shares_outstanding|12.0731|2014-05-30/percent_of_shares_outstanding|12.8745|2014-04-10/price|3.89|2014-04-24/price|4.29|2014-05-08/price|3.99|2014-05-22/price|4.15|2014-04-10/total_return_price|3.89|2014-04-24/total_return_price|4.29|2014-05-08/total_return_price|3.99|2014-05-22/total_return_price|4.15|2014-04-01/enterprise_value|56.8456|2014-04-15/enterprise_value|51.475|2014-04-29/enterprise_value|53.7856|2014-05-13/enterprise_value|54.9587|2014-05-27/enterprise_value|56.453
russ2000_2_0658|VCEL|201406|14.112|7.263|1.922|2.387|3.337|17.051|17.051|0||-35.604|-298.398|||-3.9441|-3.2195|3.146|||||0.8977|0|-74.61|13.6072|6.518|-0.94||4.432|-0.577|3.581|-4.638|-4.638|0.002|4.31|4.31|56.3231|4.02|2014-07-10/ev_revenues||2014-07-24/ev_revenues||2014-08-07/ev_revenues||2014-08-21/ev_revenues||2014-07-03/ev_free_cash_flow|-3.2144|2014-07-17/ev_free_cash_flow|-2.9007|2014-07-31/ev_free_cash_flow|-3.062|2014-08-14/ev_free_cash_flow|-3.1369|2014-08-28/ev_free_cash_flow|-3.3573|2014-07-10/ps_ratio||2014-07-24/ps_ratio||2014-08-07/ps_ratio||2014-08-21/ps_ratio||2014-07-10/price_to_book_value||2014-07-24/price_to_book_value||2014-08-07/price_to_book_value||2014-08-21/price_to_book_value||2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.1968|2014-07-31/percent_of_shares_outstanding|10.9263|2014-08-15/percent_of_shares_outstanding|10.1903|2014-08-29/percent_of_shares_outstanding|8.247|2014-07-03/price|4.02|2014-07-17/price|3.16|2014-07-31/price|3.16|2014-08-14/price|3.34|2014-08-28/price|3.87|2014-07-03/total_return_price|4.02|2014-07-17/total_return_price|3.16|2014-07-31/total_return_price|3.16|2014-08-14/total_return_price|3.34|2014-08-28/total_return_price|3.87|2014-07-08/enterprise_value|60.1227|2014-07-22/enterprise_value|56.6483|2014-08-05/enterprise_value|60.1103|2014-08-19/enterprise_value|63.6309
russ2000_2_0658|VCEL|201409|44.716|37.578|1.711|2.398|3.267|12.597|12.482|0.115||-0.605|-305.315|||-3.3594|-2.8333|1.3647|||||0.004|0|-76.4902|3.4374|10.273|-0.82||9.658|4.126|4.313|-6.917|-6.917|0.002|2.61|2.61|68.7541|2.75|2014-10-02/ev_revenues||2014-10-16/ev_revenues||2014-10-30/ev_revenues||2014-11-13/ev_revenues||2014-11-28/ev_revenues||2014-10-09/ev_free_cash_flow|-2.8136|2014-10-23/ev_free_cash_flow|-3.0051|2014-11-06/ev_free_cash_flow|-2.8741|2014-11-20/ev_free_cash_flow|-2.8741|2014-10-02/ps_ratio||2014-10-16/ps_ratio||2014-10-30/ps_ratio||2014-11-13/ps_ratio||2014-11-28/ps_ratio||2014-10-02/price_to_book_value||2014-10-16/price_to_book_value||2014-10-30/price_to_book_value||2014-11-13/price_to_book_value||2014-11-28/price_to_book_value||2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.5759|2014-10-31/percent_of_shares_outstanding|2.8834|2014-11-28/percent_of_shares_outstanding|2.2309|2014-10-09/price|2.75|2014-10-23/price|2.94|2014-11-06/price|2.81|2014-11-20/price|2.81|2014-10-09/total_return_price|2.75|2014-10-23/total_return_price|2.94|2014-11-06/total_return_price|2.81|2014-11-20/total_return_price|2.81|2014-10-14/enterprise_value|65.4232|2014-10-28/enterprise_value|70.4182|2014-11-11/enterprise_value|65.6611|2014-11-25/enterprise_value|66.9693
russ2000_2_0658|VCEL|201412|41.49|30.343|1.92|2.892|3.197|11.938|11.829|0.109||-2.748|-307.685|||-4.0394|-2.9446|1.6912|||||0.0031|0|-69.0834|1.6822|23.786|-0.17||14.706|7.954|4.507|-2.37|-2.37|0.013|2.88|2.88|68.9911|3.15|2015-01-09/ev_revenues||2015-01-23/ev_revenues||2015-02-06/ev_revenues||2015-02-20/ev_revenues||2015-01-02/ev_free_cash_flow|-3.1663|2015-01-16/ev_free_cash_flow|-3.0213|2015-01-30/ev_free_cash_flow|-3.1663|2015-02-13/ev_free_cash_flow|-3.674|2015-02-27/ev_free_cash_flow|-3.5742|2015-01-09/ps_ratio||2015-01-23/ps_ratio||2015-02-06/ps_ratio||2015-02-20/ps_ratio||2015-01-09/price_to_book_value||2015-01-23/price_to_book_value||2015-02-06/price_to_book_value||2015-02-20/price_to_book_value||2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.4272|2015-01-30/percent_of_shares_outstanding|1.3441|2015-02-13/percent_of_shares_outstanding|1.21|2015-02-27/percent_of_shares_outstanding|0.9354|2015-01-02/price|3.15|2015-01-16/price|2.99|2015-01-30/price|3.15|2015-02-13/price|3.71|2015-02-27/price|3.6|2015-01-02/total_return_price|3.15|2015-01-16/total_return_price|2.99|2015-01-30/total_return_price|3.15|2015-02-13/total_return_price|3.71|2015-02-27/total_return_price|3.6|2015-01-06/enterprise_value|79.0373|2015-01-20/enterprise_value|77.848|2015-02-03/enterprise_value|82.843|2015-02-17/enterprise_value|94.4982
russ2000_2_0658|VCEL|201503|37.919|25.903|2.005|3.446|3.127|12.79|12.624|0.166||-6.687|-312.547|||-5.3545|-3.7192|2.261|||||0.0032|0|-50.5623|1.1297|23.786|-0.27||10.849|5.281|5.476|-4.862|-4.862|0.011|3.76|3.76|100.5942|3.72|2015-04-06/ev_revenues|2.5074|2015-04-20/ev_revenues|2.4714|2015-05-04/ev_revenues|2.3934|2015-05-18/ev_revenues|2.1294|2015-04-10/ev_free_cash_flow|-3.8827|2015-04-24/ev_free_cash_flow|-3.6999|2015-05-08/ev_free_cash_flow|-3.4806|2015-05-22/ev_free_cash_flow|-3.3527|2015-04-06/ps_ratio|1.4814|2015-04-20/ps_ratio|1.4571|2015-05-04/ps_ratio|1.4043|2015-05-18/ps_ratio|1.2257|2015-04-06/price_to_book_value||2015-04-20/price_to_book_value||2015-05-04/price_to_book_value||2015-05-18/price_to_book_value||2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9511|2015-04-30/percent_of_shares_outstanding|0.5714|2015-05-15/percent_of_shares_outstanding|0.5746|2015-05-29/percent_of_shares_outstanding|0.5846|2015-04-10/price|3.72|2015-04-24/price|3.52|2015-05-08/price|3.28|2015-05-22/price|3.14|2015-04-10/total_return_price|3.72|2015-04-24/total_return_price|3.52|2015-05-08/total_return_price|3.28|2015-05-22/total_return_price|3.14|2015-04-14/enterprise_value|101.0699|2015-04-28/enterprise_value|96.5506|2015-05-12/enterprise_value|91.0788|2015-05-26/enterprise_value|86.7641
russ2000_2_0658|VCEL|201506|33.546|20.218|2.078|4.616|3.057|10.975|10.818|0.157||-8.145|-314.699||2.4294|-6.3298|-3.773|2.5033|1.4287||||0.003|0|-48.3219|0.559|23.786|-0.16||13.59|6.689|5.585|-2.152|-2.152|0.007|3.6|3.6|101.7824|3.52|2015-07-13/ev_revenues|2.1289|2015-07-27/ev_revenues|1.9973|2015-08-10/ev_revenues|1.9583|2015-08-24/ev_revenues|1.8998|2015-07-06/ev_free_cash_flow|-3.9797|2015-07-20/ev_free_cash_flow|-4.0076|2015-08-03/ev_free_cash_flow|-3.9612|2015-08-17/ev_free_cash_flow|-3.8128|2015-08-31/ev_free_cash_flow|-3.6271|2015-07-13/ps_ratio|1.5054|2015-07-27/ps_ratio|1.3925|2015-08-10/ps_ratio|1.359|2015-08-24/ps_ratio|1.3089|2015-07-13/price_to_book_value||2015-07-27/price_to_book_value||2015-08-10/price_to_book_value||2015-08-24/price_to_book_value||2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.5914|2015-07-31/percent_of_shares_outstanding|0.4602|2015-08-14/percent_of_shares_outstanding|0.5381|2015-08-31/percent_of_shares_outstanding|0.5906|2015-07-06/price|3.52|2015-07-20/price|3.55|2015-08-03/price|3.5|2015-08-17/price|3.34|2015-08-31/price|3.14|2015-07-06/total_return_price|3.52|2015-07-20/total_return_price|3.55|2015-08-03/total_return_price|3.5|2015-08-17/total_return_price|3.34|2015-08-31/total_return_price|3.14|2015-07-07/enterprise_value|101.9922|2015-07-21/enterprise_value|100.8029|2015-08-04/enterprise_value|100.3272|2015-08-18/enterprise_value|97.4757
russ2000_2_0658|VCEL|201509|28.516|18.724|1.639|4.315|2.987|9.408|9.261|0.147||-11.979|-319.115||1.8706|-6.1025|-2.9403|2.3512|1.2838||||0.0031|0|1.2189|0.4491|23.788|-0.26||11.309|4.537|5.674|-4.416|-4.416|0.005|2.4|2.4|80.8242|2.49|2015-10-06/ev_revenues|1.6597|2015-10-20/ev_revenues|1.5324|2015-11-03/ev_revenues|1.4617|2015-11-17/ev_revenues|1.1976|2015-10-12/ev_free_cash_flow|-4.2394|2015-10-26/ev_free_cash_flow|-3.6904|2015-11-09/ev_free_cash_flow|-3.7159|2015-11-23/ev_free_cash_flow|-3.9075|2015-10-06/ps_ratio|1.2682|2015-10-20/ps_ratio|1.1409|2015-11-03/ps_ratio|1.0702|2015-11-17/ps_ratio|0.8062|2015-10-06/price_to_book_value||2015-10-20/price_to_book_value||2015-11-03/price_to_book_value||2015-11-17/price_to_book_value||2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.474|2015-10-30/percent_of_shares_outstanding|0.3747|2015-11-13/percent_of_shares_outstanding|0.2559|2015-11-30/percent_of_shares_outstanding|0.3344|2015-10-12/price|2.49|2015-10-26/price|2.06|2015-11-09/price|2.08|2015-11-17/price|1.71|2015-10-12/total_return_price|2.49|2015-10-26/total_return_price|2.06|2015-11-09/total_return_price|2.08|2015-11-17/total_return_price|1.71|2015-10-13/enterprise_value|80.408|2015-10-27/enterprise_value|68.2756|2015-11-10/enterprise_value|68.5139|2015-11-24/enterprise_value|72.558
russ2000_2_0658|VCEL|201512|27.343|14.581|1.379|4.049|2.917|12.179|12.108|0.071||-19.409|-324.025|3.15|1.5937|-5.4103|-4.1884|2.5767|1.2022||||0.0032|0|0.0267|0.3685|23.682|-0.28||15.42|8.191|5.744|-4.91|-4.91|0.004|2.55|2.55|77.7916|2.21|2016-01-12/ev_revenues|1.5557|2016-01-26/ev_revenues|1.5278|2016-02-09/ev_revenues|1.4348|2016-02-23/ev_revenues|1.4674|2016-01-04/ev_free_cash_flow|-5.5294|2016-01-19/ev_free_cash_flow|-4.6394|2016-02-02/ev_free_cash_flow|-4.8055|2016-02-16/ev_free_cash_flow|-4.8281|2016-01-12/ps_ratio|1.0262|2016-01-26/ps_ratio|0.9984|2016-02-09/ps_ratio|0.9055|2016-02-23/ps_ratio|0.938|2016-01-12/price_to_book_value||2016-01-26/price_to_book_value||2016-02-09/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2742|2016-01-29/percent_of_shares_outstanding|0.2593|2016-02-12/percent_of_shares_outstanding|0.3582|2016-02-29/percent_of_shares_outstanding|0.323|2016-01-12/price|2.21|2016-01-26/price|2.15|2016-02-09/price|1.95|2016-02-23/price|2.02|2016-01-12/total_return_price|2.21|2016-01-26/total_return_price|2.15|2016-02-09/total_return_price|1.95|2016-02-23/total_return_price|2.02|2016-01-05/enterprise_value|91.0214|2016-01-19/enterprise_value|73.1773|2016-02-02/enterprise_value|75.7964|2016-02-16/enterprise_value|76.1533
russ2000_2_0658|VCEL|201603|25.817|13.544|1.942|4.393|2.847|13.831|13.769|0.062||-22.313|-327.675|3.15|2.9003|-11.1091|-10.2542|5.0839|2.4936||||0.0032|0|0.0067|4.8683|22.604|-0.24||14.108|7.548|6.004|-3.65|-3.65|0.002|5.37|5.37|161.7393|3.31|2016-04-05/ev_revenues|1.9684|2016-04-19/ev_revenues|1.9158|2016-05-03/ev_revenues|1.7952|2016-05-17/ev_revenues|1.8303|2016-05-31/ev_revenues|1.7468|2016-04-12/ev_free_cash_flow|-8.6052|2016-04-26/ev_free_cash_flow|-8.0169|2016-05-10/ev_free_cash_flow|-7.8752|2016-05-24/ev_free_cash_flow|-7.6471|2016-04-05/ps_ratio|1.427|2016-04-19/ps_ratio|1.3753|2016-05-03/ps_ratio|1.2546|2016-05-17/ps_ratio|1.2891|2016-05-31/ps_ratio|1.2072|2016-04-05/price_to_book_value||2016-04-19/price_to_book_value||2016-05-03/price_to_book_value||2016-05-17/price_to_book_value||2016-05-31/price_to_book_value||2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1861|2016-04-29/percent_of_shares_outstanding|1.8284|2016-05-13/percent_of_shares_outstanding|0.6636|2016-05-31/percent_of_shares_outstanding|0.4712|2016-04-05/price|3.31|2016-04-19/price|3.19|2016-05-03/price|2.91|2016-05-17/price|2.99|2016-05-31/price|2.8|2016-04-05/total_return_price|3.31|2016-04-19/total_return_price|3.19|2016-05-03/total_return_price|2.91|2016-05-17/total_return_price|2.99|2016-05-31/total_return_price|2.8|2016-04-12/enterprise_value|108.3308|2016-04-26/enterprise_value|100.9246|2016-05-10/enterprise_value|99.1413|2016-05-24/enterprise_value|96.2692
russ2000_2_0658|VCEL|201606|22.305|9.835|2.393|4.351|2.778|12.327|11.455|0.872||-24.432|-330.719|3.15|1.4961|-5.312|-6.4683|2.8912|0.9614||||0.1377|0|-0.884|0.3726|22.684|-0.22||12.823|5.523|6.449|-3.044|-3.044|-0.001|2.23|2.23|81.43|2.24|2016-07-12/ev_revenues|1.5817|2016-07-26/ev_revenues|1.5352|2016-08-09/ev_revenues|1.6275|2016-08-23/ev_revenues|1.6901|2016-07-05/ev_free_cash_flow|-6.3561|2016-07-19/ev_free_cash_flow|-6.3042|2016-08-02/ev_free_cash_flow|-6.4946|2016-08-16/ev_free_cash_flow|-6.5|2016-08-30/ev_free_cash_flow|-6.8113|2016-07-12/ps_ratio|0.968|2016-07-26/ps_ratio|0.9205|2016-08-09/ps_ratio|0.9594|2016-08-23/ps_ratio|1.0199|2016-07-12/price_to_book_value||2016-07-26/price_to_book_value||2016-08-09/price_to_book_value||2016-08-23/price_to_book_value||2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2738|2016-07-29/percent_of_shares_outstanding|0.2759|2016-08-15/percent_of_shares_outstanding|0.5722|2016-08-31/percent_of_shares_outstanding|0.6571|2016-07-12/price|2.24|2016-07-26/price|2.13|2016-08-09/price|2.22|2016-08-23/price|2.36|2016-07-12/total_return_price|2.24|2016-07-26/total_return_price|2.13|2016-08-09/total_return_price|2.22|2016-08-23/total_return_price|2.36|2016-07-05/enterprise_value|83.2843|2016-07-19/enterprise_value|82.6038|2016-08-02/enterprise_value|85.099|2016-08-16/enterprise_value|85.1696|2016-08-30/enterprise_value|89.2487
russ2000_2_0658|VCEL|201609|21.099|8.88|3.607|4.215|2.708|16.629|15.36|1.269||-30.146|-337.394|3.15|1.6945|-5.5776|-7.7636|3.6383|1.0242||||0.4922|0|-1.7326|0.6852|22.744|-0.38||10.929|4.073|7.01|-6.675|-6.675|-0.086|2.37|2.37|101.7262|2.82|2016-10-04/ev_revenues|1.9221|2016-10-18/ev_revenues|1.7641|2016-11-01/ev_revenues|1.7001|2016-11-15/ev_revenues|1.7815|2016-11-29/ev_revenues|1.8842|2016-10-11/ev_free_cash_flow|-6.0188|2016-10-25/ev_free_cash_flow|-5.7209|2016-11-08/ev_free_cash_flow|-5.5447|2016-11-22/ev_free_cash_flow|-5.9206|2016-10-04/ps_ratio|1.2136|2016-10-18/ps_ratio|1.0543|2016-11-01/ps_ratio|0.9898|2016-11-15/ps_ratio|1.0113|2016-11-29/ps_ratio|1.0543|2016-10-04/price_to_book_value||2016-10-18/price_to_book_value||2016-11-01/price_to_book_value||2016-11-15/price_to_book_value||2016-11-29/price_to_book_value||2016-10-11/peg_ratio|-0.0756|2016-10-25/peg_ratio|-0.0694|2016-11-08/peg_ratio|-0.062|2016-11-22/peg_ratio|-0.0694|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0019|2016-10-31/percent_of_shares_outstanding|2.046|2016-11-15/percent_of_shares_outstanding|1.9234|2016-11-30/percent_of_shares_outstanding|1.1414|2016-10-04/price|2.82|2016-10-18/price|2.45|2016-11-01/price|2.3|2016-11-15/price|2.35|2016-11-29/price|2.45|2016-10-04/total_return_price|2.82|2016-10-18/total_return_price|2.45|2016-11-01/total_return_price|2.3|2016-11-15/total_return_price|2.35|2016-11-29/total_return_price|2.45|2016-10-11/enterprise_value|96.4942|2016-10-25/enterprise_value|91.7178|2016-11-08/enterprise_value|88.8919|2016-11-22/enterprise_value|94.9187
russ2000_2_0658|VCEL|201612|44.723|22.978|3.488|3.875||23.89|12.853|11.037||-13.681|-343.591||2.6601|-6.1497|-7.2791|2.4759|1.3556|||-0.0901|0.4099|0|-2.1202|3.5516|24.338|-0.34||16.523|8.932|7.925|-6.197|-6.197|-0.221|3.15|3.15|116.6978|2.85|2017-01-10/ev_revenues|2.1254|2017-01-24/ev_revenues|2.0383|2017-02-07/ev_revenues|2.0673|2017-02-21/ev_revenues|2.2416|2017-01-03/ev_free_cash_flow|-5.4989|2017-01-17/ev_free_cash_flow|-5.3506|2017-01-31/ev_free_cash_flow|-5.0541|2017-02-14/ev_free_cash_flow|-5.4989|2017-02-28/ev_free_cash_flow|-5.6472|2017-01-10/ps_ratio|1.2102|2017-01-24/ps_ratio|1.1465|2017-02-07/ps_ratio|1.1677|2017-02-21/ps_ratio|1.2951|2017-01-10/price_to_book_value||2017-01-24/price_to_book_value||2017-02-07/price_to_book_value||2017-02-21/price_to_book_value||2017-01-03/peg_ratio|-0.1135|2017-01-17/peg_ratio|-0.1096|2017-01-31/peg_ratio|-0.1018|2017-02-14/peg_ratio|-0.1135|2017-02-28/peg_ratio|-0.1174|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1278|2017-01-31/percent_of_shares_outstanding|4.4165|2017-02-15/percent_of_shares_outstanding|4.5381|2017-02-28/percent_of_shares_outstanding|4.7784|2017-01-10/price|2.85|2017-01-24/price|2.7|2017-02-07/price|2.75|2017-02-21/price|3.05|2017-01-10/total_return_price|2.85|2017-01-24/total_return_price|2.7|2017-02-07/total_return_price|2.75|2017-02-21/total_return_price|3.05|2017-01-03/enterprise_value|117.1655|2017-01-17/enterprise_value|114.006|2017-01-31/enterprise_value|107.687|2017-02-14/enterprise_value|117.1655|2017-02-28/enterprise_value|120.325
russ2000_2_0658|VCEL|201703|36.95|19.847|3.958|3.638||25.084|14.752|10.332||15.504|-353.369||2.1244|-3.1885|-5.4222|2.0185|1.1677|||-0.1076|0.6544|0|-2.1991|5.5263|31.896|-0.31||9.361|2.252|8.408|-9.778|-9.778|-0.261|2.75|2.75|115.5299|2.675|2017-04-04/ev_revenues|1.5681|2017-04-18/ev_revenues|1.4857|2017-05-02/ev_revenues|1.5187|2017-05-16/ev_revenues|1.5869|2017-05-30/ev_revenues|1.752|2017-04-11/ev_free_cash_flow|-3.2468|2017-04-25/ev_free_cash_flow|-3.3173|2017-05-09/ev_free_cash_flow|-3.181|2017-05-23/ev_free_cash_flow|-3.4633|2017-04-04/ps_ratio|1.3697|2017-04-18/ps_ratio|1.3057|2017-05-02/ps_ratio|1.3313|2017-05-16/ps_ratio|1.3825|2017-05-30/ps_ratio|1.5105|2017-04-04/price_to_book_value|5.6461|2017-04-18/price_to_book_value|5.3822|2017-05-02/price_to_book_value|5.4878|2017-05-16/price_to_book_value|5.7063|2017-05-30/price_to_book_value|6.2347|2017-04-11/peg_ratio|-0.0631|2017-04-25/peg_ratio|-0.0643|2017-05-09/peg_ratio|-0.0619|2017-05-23/peg_ratio|-0.0667|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.2651|2017-04-28/percent_of_shares_outstanding|5.503|2017-05-15/percent_of_shares_outstanding|5.3377|2017-05-31/percent_of_shares_outstanding|6.129|2017-04-04/price|2.675|2017-04-18/price|2.55|2017-05-02/price|2.6|2017-05-16/price|2.7|2017-05-30/price|2.95|2017-04-04/total_return_price|2.675|2017-04-18/total_return_price|2.55|2017-05-02/total_return_price|2.6|2017-05-16/total_return_price|2.7|2017-05-30/total_return_price|2.95|2017-04-11/enterprise_value|75.3814|2017-04-25/enterprise_value|77.0176|2017-05-09/enterprise_value|73.8543|2017-05-23/enterprise_value|80.4077
russ2000_2_0658|VCEL|201706|33.041|14.041|3.155|3.493||22.561|12.943|9.618||13.973|-355.757||1.983|-4.1639|-3.3927|2.8537|1.6897||6.9744|-0.0655|0.7273|0|-1.8682|6.0251|32.765|-0.07||16.953|9.283|8.833|-2.388|-2.388|-0.296|3.3|3.3|78.7694|3.4|2017-07-11/ev_revenues|2|2017-07-25/ev_revenues|1.9696|2017-08-08/ev_revenues|1.7594|2017-08-22/ev_revenues|2.0341|2017-07-05/ev_free_cash_flow|-4.6283|2017-07-19/ev_free_cash_flow|-4.3418|2017-08-02/ev_free_cash_flow|-4.1986|2017-08-16/ev_free_cash_flow|-4.8517|2017-08-30/ev_free_cash_flow|-5.7843|2017-07-11/ps_ratio|1.7666|2017-07-25/ps_ratio|1.7406|2017-08-08/ps_ratio|1.5587|2017-08-22/ps_ratio|1.7926|2017-07-11/price_to_book_value|7.9733|2017-07-25/price_to_book_value|7.8561|2017-08-08/price_to_book_value|7.0474|2017-08-22/price_to_book_value|8.1045|2017-07-05/peg_ratio|-0.3045|2017-07-19/peg_ratio|-0.2864|2017-08-02/peg_ratio|-0.2773|2017-08-16/peg_ratio|-0.3182|2017-08-30/peg_ratio|-0.3773|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.6401|2017-07-31/percent_of_shares_outstanding|5.5304|2017-08-15/percent_of_shares_outstanding|5.3417|2017-08-31/percent_of_shares_outstanding|4.7072|2017-07-11/price|3.4|2017-07-25/price|3.35|2017-08-08/price|3|2017-08-22/price|3.45|2017-07-11/total_return_price|3.4|2017-07-25/total_return_price|3.35|2017-08-08/total_return_price|3|2017-08-22/total_return_price|3.45|2017-07-05/enterprise_value|105.8948|2017-07-19/enterprise_value|99.3412|2017-08-02/enterprise_value|96.0644|2017-08-16/enterprise_value|111.0078|2017-08-30/enterprise_value|132.3437
russ2000_2_0658|VCEL|201709|36.311|15.466|4.049|3.967||23.541|14.528|9.013||16.737|-361.164||2.8888|-8.5654|-7.721|5.0549|2.52||11.3933|-0.5|0.5949|0|-0.727|3.4461|33.667|-0.16||14.26|7.074|8.186|-5.407|-5.407|-0.315|4.85|4.85|176.6568|5.95|2017-10-03/ev_revenues|3.5354|2017-10-17/ev_revenues|2.7113|2017-10-31/ev_revenues|2.6808|2017-11-14/ev_revenues|2.2267|2017-11-28/ev_revenues|2.4102|2017-10-11/ev_free_cash_flow|-6.896|2017-10-25/ev_free_cash_flow|-5.8886|2017-11-08/ev_free_cash_flow|-5.5381|2017-11-22/ev_free_cash_flow|-6.0426|2017-10-03/ps_ratio|3.1957|2017-10-17/ps_ratio|2.4706|2017-10-31/ps_ratio|2.4438|2017-11-14/ps_ratio|2.041|2017-11-28/ps_ratio|2.2021|2017-10-03/price_to_book_value|12.3897|2017-10-17/price_to_book_value|9.5786|2017-10-31/price_to_book_value|9.4745|2017-11-14/price_to_book_value|7.9255|2017-11-28/price_to_book_value|8.5512|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.8405|2017-10-31/percent_of_shares_outstanding|3.2501|2017-11-15/percent_of_shares_outstanding|3.6528|2017-11-30/percent_of_shares_outstanding|3.0401|2017-10-03/price|5.95|2017-10-17/price|4.6|2017-10-31/price|4.55|2017-11-14/price|3.8|2017-11-28/price|4.1|2017-10-03/total_return_price|5.95|2017-10-17/total_return_price|4.6|2017-10-31/total_return_price|4.55|2017-11-14/total_return_price|3.8|2017-11-28/total_return_price|4.1|2017-10-11/enterprise_value|167.0064|2017-10-25/enterprise_value|142.6103|2017-11-08/enterprise_value|134.1222|2017-11-22/enterprise_value|146.3399
russ2000_2_0658|VCEL|201712|50.506|26.862|3.793|4.071||32.037|13.09|18.947||22.54|-360.877||3.0827|-10.7496|-7.1237|3.4047|2.7929||10.8455||0.7648|0|-1.1901|4.0967|35.071|0.01||23.35|14.961|10.183|0.287|0.287|-0.221|5.2|5.2|172.5208|6.05|2018-01-09/ev_revenues|3.2435|2018-01-23/ev_revenues|3.6923|2018-02-06/ev_revenues|3.8886|2018-02-20/ev_revenues|3.7764|2018-01-03/ev_free_cash_flow|-13.8671|2018-01-17/ev_free_cash_flow|-15.3315|2018-01-31/ev_free_cash_flow|-18.1383|2018-02-14/ev_free_cash_flow|-17.162|2018-02-28/ev_free_cash_flow|-19.0024|2018-01-09/ps_ratio|3.1563|2018-01-23/ps_ratio|3.5737|2018-02-06/ps_ratio|3.7563|2018-02-20/ps_ratio|3.652|2018-01-09/price_to_book_value|9.6255|2018-01-23/price_to_book_value|10.8983|2018-02-06/price_to_book_value|11.4552|2018-02-20/price_to_book_value|11.137|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0489|2018-01-31/percent_of_shares_outstanding|2.8128|2018-02-15/percent_of_shares_outstanding|3.1119|2018-02-28/percent_of_shares_outstanding|3.5504|2018-01-09/price|6.05|2018-01-23/price|6.85|2018-02-06/price|7.2|2018-02-20/price|7|2018-01-09/total_return_price|6.05|2018-01-23/total_return_price|6.85|2018-02-06/total_return_price|7.2|2018-02-20/total_return_price|7|2018-01-03/enterprise_value|203.749|2018-01-17/enterprise_value|225.2656|2018-01-31/enterprise_value|266.5057|2018-02-14/enterprise_value|252.1613|2018-02-28/enterprise_value|279.2016
russ2000_2_0658|VCEL|201803|48.202|29.777|3.905|4.207||31.474|13.878|17.596||20.935|-368.536||6.3194|-23.1201|-22.9054|6.6909|5.9214||18.349||0.8238|0|-0.3919|2.9352|36.14|-0.21||18.027|10.361|10.954|-7.659|-7.659|-0.432|11.35|11.35|336.5494|9.65|2018-04-03/ev_revenues|4.6799|2018-04-17/ev_revenues|5.8616|2018-05-01/ev_revenues|6.4901|2018-05-15/ev_revenues|6.8261|2018-05-29/ev_revenues|6.9019|2018-04-11/ev_free_cash_flow|-38.5298|2018-04-25/ev_free_cash_flow|-37.559|2018-05-09/ev_free_cash_flow|-42.3018|2018-05-23/ev_free_cash_flow|-45.2285|2018-04-03/ps_ratio|4.5745|2018-04-17/ps_ratio|5.6885|2018-05-01/ps_ratio|6.2811|2018-05-15/ps_ratio|6.5655|2018-05-29/ps_ratio|6.6366|2018-04-03/price_to_book_value|16.8255|2018-04-17/price_to_book_value|20.9229|2018-05-01/price_to_book_value|23.1024|2018-05-15/price_to_book_value|24.2673|2018-05-29/price_to_book_value|24.5301|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5712|2018-04-30/percent_of_shares_outstanding|4.1264|2018-05-15/percent_of_shares_outstanding|4.0055|2018-05-31/percent_of_shares_outstanding|3.7657|2018-04-03/price|9.65|2018-04-17/price|12|2018-05-01/price|13.25|2018-05-15/price|13.85|2018-05-29/price|14|2018-04-03/total_return_price|9.65|2018-04-17/total_return_price|12|2018-05-01/total_return_price|13.25|2018-05-15/total_return_price|13.85|2018-05-29/total_return_price|14|2018-04-11/enterprise_value|434.616|2018-04-25/enterprise_value|423.6655|2018-05-09/enterprise_value|477.1644|2018-05-23/enterprise_value|510.1775
russ2000_2_0658|VCEL|201806|117.52|94.969|3.725|4.673||31.595|15.22|16.375||90.598|-373.187||5.8773|-19.296|-42.9003|2.7524|4.9063||20.9775||0.1906|0|-17.2724|16.1649|38.349|-0.12||19.011|11.284|11.791|-4.651|-4.651|-0.365|10.35|10.35|483.9152|9.9|2018-07-10/ev_revenues|4.6199|2018-07-24/ev_revenues|5.0773|2018-08-07/ev_revenues|6.2568|2018-08-21/ev_revenues|5.5127|2018-07-05/ev_free_cash_flow|-29.3964|2018-07-19/ev_free_cash_flow|-31.4099|2018-08-02/ev_free_cash_flow|-30.4947|2018-08-16/ev_free_cash_flow|-35.479|2018-08-30/ev_free_cash_flow|-38.4108|2018-07-10/ps_ratio|4.7488|2018-07-24/ps_ratio|5.1325|2018-08-07/ps_ratio|6.1159|2018-08-21/ps_ratio|5.4923|2018-07-10/price_to_book_value|4.6642|2018-07-24/price_to_book_value|5.0412|2018-08-07/price_to_book_value|6.013|2018-08-21/price_to_book_value|5.3999|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.0941|2018-07-31/percent_of_shares_outstanding|15.356|2018-08-15/percent_of_shares_outstanding|13.736|2018-08-31/percent_of_shares_outstanding|12.0582|2018-07-10/price|9.9|2018-07-24/price|10.7|2018-08-07/price|12.75|2018-08-21/price|11.45|2018-07-10/total_return_price|9.9|2018-07-24/total_return_price|10.7|2018-08-07/total_return_price|12.75|2018-08-21/total_return_price|11.45|2018-07-05/enterprise_value|342.7324|2018-07-19/enterprise_value|366.2086|2018-08-02/enterprise_value|355.5376|2018-08-16/enterprise_value|413.6498|2018-08-30/enterprise_value|447.831
russ2000_2_0658|VCEL|201809|119.256|97.751|3.638|5.207||29.988|14.992|14.996||94.475|-374.256||6.6288|-40.5121|-44.6407|4.2614|6.4276||6.3195||0.1829|0|-11.6969|14.3639|42.925|-0.02||22.484|14.346|12.569|-1.069|-1.069|-0.153|13.4|13.4|520.466|14|2018-10-02/ev_revenues|6.3219|2018-10-16/ev_revenues|5.5874|2018-10-30/ev_revenues|4.7279|2018-11-13/ev_revenues|7.6281|2018-11-27/ev_revenues|7.4764|2018-10-11/ev_free_cash_flow|-93.4081|2018-10-25/ev_free_cash_flow|-80.3916|2018-11-08/ev_free_cash_flow|-127.6147|2018-11-23/ev_free_cash_flow|-129.692|2018-10-02/ps_ratio|6.44|2018-10-16/ps_ratio|5.7914|2018-10-30/ps_ratio|5.0324|2018-11-13/ps_ratio|7.5624|2018-11-27/ps_ratio|7.429|2018-10-02/price_to_book_value|6.3972|2018-10-16/price_to_book_value|5.753|2018-10-30/price_to_book_value|4.999|2018-11-13/price_to_book_value|7.543|2018-11-27/price_to_book_value|7.41|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.6578|2018-10-31/percent_of_shares_outstanding|14.094|2018-11-15/percent_of_shares_outstanding|13.5261|2018-11-30/percent_of_shares_outstanding|12.6768|2018-10-02/price|14|2018-10-16/price|12.59|2018-10-30/price|10.94|2018-11-13/price|16.44|2018-11-27/price|16.15|2018-10-02/total_return_price|14|2018-10-16/total_return_price|12.59|2018-10-30/total_return_price|10.94|2018-11-13/total_return_price|16.44|2018-11-27/total_return_price|16.15|2018-10-11/enterprise_value|467.788|2018-10-25/enterprise_value|402.6013|2018-11-08/enterprise_value|639.0942|2018-11-23/enterprise_value|649.4975
russ2000_2_0658|VCEL|201812|112.783|82.924|3.558|5.906||16.458|14.792|1.666||102.231|-369.014||7.6386|-82.9954|-108.053|5.6899|7.5716||7.5522||0|0|-8.9728|11.2555|43.479|0.11||31.335|22.706|13.693|5.242|5.242|0.115|16.46|16.46|541.1293|18.52|2019-01-09/ev_revenues|7.9701|2019-01-23/ev_revenues|7.3178|2019-02-06/ev_revenues|7.078|2019-02-20/ev_revenues|8.3778|2019-01-04/ev_free_cash_flow|-217.0031|2019-01-18/ev_free_cash_flow|-226.8752|2019-02-01/ev_free_cash_flow|-220.1058|2019-02-15/ev_free_cash_flow|-248.0295|2019-01-09/ps_ratio|8.199|2019-01-23/ps_ratio|7.5969|2019-02-06/ps_ratio|7.3755|2019-02-20/ps_ratio|8.5753|2019-01-09/price_to_book_value|7.8945|2019-01-23/price_to_book_value|7.3148|2019-02-06/price_to_book_value|7.1017|2019-02-20/price_to_book_value|8.2568|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.254|2019-01-31/percent_of_shares_outstanding|10.3075|2019-02-15/percent_of_shares_outstanding|11.31|2019-02-28/percent_of_shares_outstanding|11.765|2019-01-09/price|18.52|2019-01-23/price|17.16|2019-02-06/price|16.66|2019-02-20/price|19.37|2019-01-09/total_return_price|18.52|2019-01-23/total_return_price|17.16|2019-02-06/total_return_price|16.66|2019-02-20/total_return_price|19.37|2019-01-04/enterprise_value|670.5396|2019-01-18/enterprise_value|701.0442|2019-02-01/enterprise_value|680.1268|2019-02-15/enterprise_value|766.4112
russ2000_2_0658|VCEL|201903|109.601|84.085|4.063|31.628||38.174|12.941|25.233||103.055|-371.858||8.012|-205.6866|-230.902|4.8382|8.1946||7.9317||0|0|-8.6764|11.951|43.725|-0.07||21.81|13.17|13.52|-2.844|-2.844|0.478|18.51|18.51|684.1366|17.55|2019-04-03/ev_revenues|7.2384|2019-04-17/ev_revenues|6.6411|2019-05-01/ev_revenues|6.8078|2019-05-15/ev_revenues|7.0178|2019-05-29/ev_revenues|6.4981|2019-04-05/ev_free_cash_flow|-204.9824|2019-04-22/ev_free_cash_flow|-191.9215|2019-05-06/ev_free_cash_flow|-213.5978|2019-05-20/ev_free_cash_flow|-181.9827|2019-04-03/ps_ratio|7.8106|2019-04-17/ps_ratio|7.2365|2019-05-01/ps_ratio|7.3967|2019-05-15/ps_ratio|7.5836|2019-05-29/ps_ratio|7.0852|2019-04-03/price_to_book_value|7.4633|2019-04-17/price_to_book_value|6.9147|2019-05-01/price_to_book_value|7.0678|2019-05-15/price_to_book_value|7.2607|2019-05-29/price_to_book_value|6.7834|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.7786|2019-04-30/percent_of_shares_outstanding|12.0449|2019-05-15/percent_of_shares_outstanding|12.3966|2019-05-31/percent_of_shares_outstanding|12.8403|2019-04-03/price|17.55|2019-04-17/price|16.26|2019-05-01/price|16.62|2019-05-15/price|17.04|2019-05-29/price|15.92|2019-04-03/total_return_price|17.55|2019-04-17/total_return_price|16.26|2019-05-01/total_return_price|16.62|2019-05-15/total_return_price|17.04|2019-05-29/total_return_price|15.92|2019-04-12/enterprise_value|734.1278|2019-04-26/enterprise_value|696.8765|2019-05-10/enterprise_value|694.9015|2019-05-24/enterprise_value|608.3962
russ2000_2_0658|VCEL|201906|94.048|66.009|4.788|31.778||37.284|12.543|24.741||88.542|-391.65||7.6395|-41.5099|-189.109|6.0909|8.18||7.8316||0|0|0.4218|13.9597|43.956|-0.45||26.151|17.129|16.259|-19.792|-19.792|0.426|18.38|18.38|721.2482|19.49|2019-07-10/ev_revenues|7.7897|2019-07-24/ev_revenues|7.4996|2019-08-07/ev_revenues|7.2049|2019-08-21/ev_revenues|6.8883|2019-07-01/ev_free_cash_flow|-45.6875|2019-07-15/ev_free_cash_flow|-48.2743|2019-07-29/ev_free_cash_flow|-47.0476|2019-08-12/ev_free_cash_flow|-41.4136|2019-08-26/ev_free_cash_flow|-41.0129|2019-07-10/ps_ratio|8.3339|2019-07-24/ps_ratio|8.0475|2019-08-07/ps_ratio|7.7439|2019-08-21/ps_ratio|7.4317|2019-07-10/price_to_book_value|9.6999|2019-07-24/price_to_book_value|9.3664|2019-08-07/price_to_book_value|9.0276|2019-08-21/price_to_book_value|8.6637|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.9311|2019-07-31/percent_of_shares_outstanding|13.0581|2019-08-15/percent_of_shares_outstanding|13.2431|2019-08-30/percent_of_shares_outstanding|13.4933|2019-07-10/price|19.49|2019-07-24/price|18.82|2019-08-07/price|18.11|2019-08-21/price|17.38|2019-07-10/total_return_price|19.49|2019-07-24/total_return_price|18.82|2019-08-07/total_return_price|18.11|2019-08-21/total_return_price|17.38|2019-07-05/enterprise_value|769.4824|2019-07-19/enterprise_value|759.3472|2019-08-02/enterprise_value|752.2891|2019-08-16/enterprise_value|654.3052|2019-08-30/enterprise_value|664.0153
russ2000_2_0658|VCEL|201909|104.718|74.665|6.823|32.809||40.537|15.112|25.425||96.99|-388.18||6.3462|-43.0457|-38.6357|4.3582|6.8972||8.0406||0|0|0.5123|13.3914|46.667|0.07||30.499|21.175|14.982|3.47|3.47|0.383|16.13|16.13|594.7204|14.12|2019-10-02/ev_revenues|5.0454|2019-10-16/ev_revenues|5.4752|2019-10-30/ev_revenues|5.7104|2019-11-13/ev_revenues|6.977|2019-11-27/ev_revenues|6.9729|2019-10-07/ev_free_cash_flow|-51.349|2019-10-21/ev_free_cash_flow|-59.7012|2019-11-04/ev_free_cash_flow|-61.7416|2019-11-18/ev_free_cash_flow|-70.9735|2019-10-02/ps_ratio|5.7173|2019-10-16/ps_ratio|6.1465|2019-10-30/ps_ratio|6.3813|2019-11-13/ps_ratio|7.6163|2019-11-27/ps_ratio|7.6122|2019-10-02/price_to_book_value|6.4813|2019-10-16/price_to_book_value|6.9679|2019-10-30/price_to_book_value|7.2341|2019-11-13/price_to_book_value|8.6679|2019-11-27/price_to_book_value|8.6633|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.2593|2019-10-31/percent_of_shares_outstanding|12.9018|2019-11-15/percent_of_shares_outstanding|12.2651|2019-11-29/percent_of_shares_outstanding|12.2892|2019-10-02/price|14.12|2019-10-16/price|15.18|2019-10-30/price|15.76|2019-11-13/price|18.81|2019-11-27/price|18.8|2019-10-02/total_return_price|14.12|2019-10-16/total_return_price|15.18|2019-10-30/total_return_price|15.76|2019-11-13/total_return_price|18.81|2019-11-27/total_return_price|18.8|2019-10-11/enterprise_value|568.649|2019-10-25/enterprise_value|643.8878|2019-11-08/enterprise_value|765.5916|2019-11-22/enterprise_value|754.418
russ2000_2_0658|VCEL|201912|111.655|69.718|6.816|32.247||42.147|19.795|22.352||111.091|-378.679||6.5414|-73.5557|-65.9764|4.6393|7.183||8.1749||0|0|0.4427|12.1398|44.783|0.2||39.39|28.805|16.378|9.501|9.501|0.319|17.74|17.74|699.2203|17.035|2020-01-09/ev_revenues|5.8934|2020-01-23/ev_revenues|5.7773|2020-02-06/ev_revenues|5.9867|2020-02-20/ev_revenues|6.6529|2020-01-13/ev_free_cash_flow|-67.0099|2020-01-27/ev_free_cash_flow|-70.5811|2020-02-10/ev_free_cash_flow|-71.657|2020-02-24/ev_free_cash_flow|-79.528|2020-01-09/ps_ratio|6.4733|2020-01-23/ps_ratio|6.3574|2020-02-06/ps_ratio|6.5664|2020-02-20/ps_ratio|7.2314|2020-01-09/price_to_book_value|6.8796|2020-01-23/price_to_book_value|6.7564|2020-02-06/price_to_book_value|6.9785|2020-02-20/price_to_book_value|7.6852|2020-01-03/peg_ratio|-16.5024|2020-01-17/peg_ratio|-16.7712|2020-01-31/peg_ratio|-15.744|2020-02-14/peg_ratio|-18.3072|2020-02-21/peg_ratio|-18.4464|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.1315|2020-01-31/percent_of_shares_outstanding|13.3603|2020-02-14/percent_of_shares_outstanding|12.4491|2020-02-28/percent_of_shares_outstanding|11.6878|2020-01-09/price|17.035|2020-01-23/price|16.73|2020-02-06/price|17.28|2020-02-20/price|19.03|2020-01-09/total_return_price|17.035|2020-01-23/total_return_price|16.73|2020-02-06/total_return_price|17.28|2020-02-20/total_return_price|19.03|2020-01-03/enterprise_value|701.4942|2020-01-17/enterprise_value|714.0561|2020-01-31/enterprise_value|666.0516|2020-02-14/enterprise_value|785.8385|2020-02-28/enterprise_value|624.2343
russ2000_2_0658|VCEL|202003|116.537|81.58|7.282|31.919||39.813|18.125|21.688||110.452|-383.384||2.5167|-28.6943|-26.8274|2.201|3.097||3.2974|-7.6224|0|0|0|11.7521|44.924|-0.1||26.678|16.756|18.069|-4.705|-4.705|0.304|8.15|8.15|352.324|8.62|2020-04-02/ev_revenues|2.4935|2020-04-16/ev_revenues|3.3729|2020-04-30/ev_revenues|4.6654|2020-05-14/ev_revenues|4.8234|2020-05-28/ev_revenues|4.5661|2020-04-06/ev_free_cash_flow|-57.7329|2020-04-20/ev_free_cash_flow|-85.483|2020-05-04/ev_free_cash_flow|-95.7703|2020-05-18/ev_free_cash_flow|-107.691|2020-04-02/ps_ratio|3.1667|2020-04-16/ps_ratio|4.0484|2020-04-30/ps_ratio|5.3268|2020-05-14/ps_ratio|5.4848|2020-05-28/ps_ratio|5.2276|2020-04-02/price_to_book_value|3.509|2020-04-16/price_to_book_value|4.486|2020-04-30/price_to_book_value|5.9221|2020-05-14/price_to_book_value|6.0977|2020-05-28/price_to_book_value|5.8118|2020-04-03/peg_ratio|-0.1687|2020-04-17/peg_ratio|-0.2518|2020-05-01/peg_ratio|-0.278|2020-05-15/peg_ratio|-0.2986|2020-05-29/peg_ratio|-0.2853|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.8162|2020-04-30/percent_of_shares_outstanding|12.211|2020-05-15/percent_of_shares_outstanding|12.6276|2020-05-29/percent_of_shares_outstanding|12.4861|2020-04-02/price|8.62|2020-04-16/price|11.02|2020-04-30/price|14.5|2020-05-14/price|14.93|2020-05-28/price|14.23|2020-04-02/total_return_price|8.62|2020-04-16/total_return_price|11.02|2020-04-30/total_return_price|14.5|2020-05-14/total_return_price|14.93|2020-05-28/total_return_price|14.23|2020-04-13/enterprise_value|391.8804|2020-04-27/enterprise_value|544.7546|2020-05-11/enterprise_value|632.0697|2020-05-26/enterprise_value|550.4195
russ2000_2_0658|VCEL|202006|115.762|80.79|8.417|30.84||39.095|18.121|20.974||107.596|-391.653||4.3051|-181263.6933|-92.1627|3.7071|4.9668||5.5218|-0.269|0|0|0|14.3082|45.137|-0.18||20.014|11.354|16.486|-8.269|-8.269|0.146|13.52|13.52|588.3124|15.54|2020-07-09/ev_revenues|5.3313|2020-07-23/ev_revenues|5.3584|2020-08-06/ev_revenues|5.1952|2020-08-20/ev_revenues|5.8201|2020-07-13/ev_free_cash_flow|64.3057|2020-07-27/ev_free_cash_flow|65.8228|2020-08-10/ev_free_cash_flow|63.4131|2020-08-24/ev_free_cash_flow|64.6193|2020-07-09/ps_ratio|6.0488|2020-07-23/ps_ratio|6.076|2020-08-06/ps_ratio|5.9047|2020-08-20/ps_ratio|6.5314|2020-07-09/price_to_book_value|6.5273|2020-07-23/price_to_book_value|6.5567|2020-08-06/price_to_book_value|6.3799|2020-08-20/price_to_book_value|7.057|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.9471|2020-07-31/percent_of_shares_outstanding|14.7681|2020-08-14/percent_of_shares_outstanding|14.342|2020-08-31/percent_of_shares_outstanding|14.0315|2020-07-09/price|15.54|2020-07-23/price|15.61|2020-08-06/price|15.17|2020-08-20/price|16.78|2020-07-09/total_return_price|15.54|2020-07-23/total_return_price|15.61|2020-08-06/total_return_price|15.17|2020-08-20/total_return_price|16.78|2020-07-07/enterprise_value|582.6579|2020-07-21/enterprise_value|640.0543|2020-08-04/enterprise_value|680.3217|2020-08-18/enterprise_value|654.0765
russ2000_2_0658|VCEL|202009|||||||||||||6.674||76.5473||7.3877||7.9822|||0||9.6345||||||||||18.98|18.98|742.3148|19.58|2020-10-01/ev_revenues|6.9069|2020-10-15/ev_revenues|7.4775|2020-10-22/ev_revenues|7.1475|2020-10-06/ev_free_cash_flow|83.3378|2020-10-09/ev_free_cash_flow|89.5028|2020-10-22/ev_free_cash_flow|82.2656|2020-10-01/ps_ratio|7.6213|2020-10-15/ps_ratio|8.1935|2020-10-23/ps_ratio|8.0845|2020-10-01/price_to_book_value|8.2345|2020-10-15/price_to_book_value|8.8528|2020-10-23/price_to_book_value|8.735|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|19.58|2020-10-15/price|21.05|2020-10-23/price|20.77|2020-10-01/total_return_price|19.58|2020-10-15/total_return_price|21.05|2020-10-23/total_return_price|20.77|2020-10-09/enterprise_value|906.5737|2020-10-22/enterprise_value|833.2681