russ2000_2_0654|UUUU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0654|UUUU|Long Name|Energy Fuels Inc Total Current Assets (Quarterly) (USD)|Energy Fuels Inc Cash and Short Term Investments (Quarterly) (USD)|Energy Fuels Inc Inventories (Quarterly) (USD)|Energy Fuels Inc Net PP&E (Quarterly) (USD)|Energy Fuels Inc Goodwill and Intangibles (Quarterly) (USD)|Energy Fuels Inc Total Liabilities (Quarterly) (USD)|Energy Fuels Inc Total Current Liabilities (Quarterly) (USD)|Energy Fuels Inc Total Long Term Liabilities (Quarterly) (USD)|Energy Fuels Inc Total Deposits (Quarterly) (USD)|Energy Fuels Inc Book Value (Quarterly) (USD)|Energy Fuels Inc Retained Earnings (Quarterly) (USD)|Energy Fuels Inc Treasury Stock (Quarterly) (USD)|Energy Fuels Inc EV to Revenues|Energy Fuels Inc EV to Earnings|Energy Fuels Inc EV to Free Cash Flow|Energy Fuels Inc EV to Assets (Quarterly)|Energy Fuels Inc PS Ratio|Energy Fuels Inc PE Ratio|Energy Fuels Inc Price to Book Value|Energy Fuels Inc PEG Ratio|Energy Fuels Inc Debt to Equity Ratio|Energy Fuels Inc Dividend Yield|Energy Fuels Inc Shareholder Yield (TTM)|Energy Fuels Inc Percent of Shares Outstanding Short|Energy Fuels Inc Average Diluted Shares Outstanding (Quarterly)|Energy Fuels Inc EPS Diluted (Quarterly) (USD)|Energy Fuels Inc Dividend Per Share (Quarterly) (USD)|Energy Fuels Inc Revenue (Quarterly) (USD)|Energy Fuels Inc Gross Profit (Quarterly) (USD)|Energy Fuels Inc SG&A Expense (Quarterly) (USD)|Energy Fuels Inc Pre-Tax Income (Quarterly) (USD)|Energy Fuels Inc Net Income (Quarterly) (USD)|Energy Fuels Inc Net Interest Income (Quarterly) (USD)|Energy Fuels Inc Price (USD)|Energy Fuels Inc Total Return Price (USD)|Energy Fuels Inc Enterprise Value (USD)||
russ2000_2_0654|UUUU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0654|UUUU|200012|0.0021|0.0017||0.0776||0.1527|0.0858|0.0669||-0.6989|-5.9428||||||||||||||0.0512|-0.3334||||0.0224||-0.0224||||||
russ2000_2_0654|UUUU|200103|0.0235|0.0232||0.1353||0.1744|0.1097|0.0648||-0.6112|-5.6841||||||||||||||0.0546|-0.6345||||0.0298||-0.0298||||||
russ2000_2_0654|UUUU|200106|0.0215|0.0211||0.1285||0.1797|0.1112|0.0685||-0.6498|-3.6618||||||||||||||0.0508|-0.3304||||0.0134||-0.0134||||||
russ2000_2_0654|UUUU|200109|0.0082|0.0079||0.1535||0.2414|0.0194|0.2219||-0.0792|-3.0187||||||||||||||0.0375|-1.437||||0.0598||-0.0649||||||
russ2000_2_0654|UUUU|200112|0.0112|0.0108||0.1618||0.2124|0.1457|0.0668||-0.0391|-3.5501||||||||||||||0.0513|-0.3455||||0.0171||-0.0179||||||
russ2000_2_0654|UUUU|200203|0.0011|0.0008||0.1615||0.1914|0.1234|0.068||-0.6172|-3.5842||||||||||||||0.0704|-0.7524||||0.0406||-0.0406||||||
russ2000_2_0654|UUUU|200206|0.0018|0.0014||0.0982||0.2227|0.15|0.0727||-0.1222|-3.8619||||||||||||||0.0704|-1.5496||||0.0208||-0.0924||||||
russ2000_2_0654|UUUU|200209|0.0012|0.0009||0.1096||0.2948|0.0408|0.254||-0.184|-3.1657||||||||||||||0.6193|-0.0747||||0.0067||-0.0121||||||
russ2000_2_0654|UUUU|200212|0.0044|0.0032||0.1105||0.3209|0.0404|0.2805||-0.206|-3.2118||||||||||||||0.0704|-0.2858||||0.0178||-0.0205||||||
russ2000_2_0654|UUUU|200303|0.0225|0.0215||0.135||0.3744|0.3744|||-0.217|-3.4689||||||||||||||0.0754|-0.3407||||0.0213||-0.024||||||
russ2000_2_0654|UUUU|200306|0.017|0.0131||0.1486||0.3966|0.3966|||-0.231|-3.8191||||||||||||||0.0754|-0.5185||||0.0376||-0.0391||||||
russ2000_2_0654|UUUU|200309|0.0123|0.0059||0.1839||0.4129|0.3797|0.0332||-0.2168|-3.8528||||||||||||||0.6193|-0.0775||||0.0392||-0.048||||||
russ2000_2_0654|UUUU|200312|0.0555|0.0525||0.2592||0.4678|0.4326|0.0353||-0.1532|-4.0903||||||||||||||0.1891|-0.3856||||0.068||-0.0729||||||
russ2000_2_0654|UUUU|200403|0.2614|0.2286||0.2563||0.1768|0.1447|0.0321||0.341|-4.1472||||||||||||||0.2229|-0.4576||||0.0977||-0.102||||||
russ2000_2_0654|UUUU|200406|0.2068|0.1761||0.3112||0.1707|0.1385|0.0322||0.3473|-4.1621||||||||||||||0.2072|-0.375||||0.0788||-0.0833||||||
russ2000_2_0654|UUUU|200409|0.1746|0.1559||0.4082||0.2367|0.2367|||0.346|-4.4088||||||||||||||0.2116|-0.6192||||0.0605||-0.0237||||||
russ2000_2_0654|UUUU|200412|0.1136|0.0764||0.7016||0.4815|0.4815|||0.3336|-4.6548||||||||||||||0.2083|-0.1248||||0.0283||-0.0294||||||
russ2000_2_0654|UUUU|200503|0.8196|0.6541||0.7068||0.2049|0.2049|||1.3214|-4.6838||||||||||||||0.2028|-0.2067||||0.0567||-0.0581||||||
russ2000_2_0654|UUUU|200506|0.647|0.5142||0.7083||0.2432|0.2432|||1.1121|-4.7969||||||||||||||0.3208|-0.4082||||0.1691||-0.1718||||||
russ2000_2_0654|UUUU|200509|0.5123|0.3931||0.6768||0.1943|0.1943|||0.9947|-5.3662||||||||||||||0.3948|-0.9039||||0.252||-0.3257||||||
russ2000_2_0654|UUUU|200512|0.3151|0.1943||0.696||0.0632|0.0632|||0.9478|-5.4199||||||||||||||0.3238|-0.148||||0.046||-0.0479||||||
russ2000_2_0654|UUUU|200603|0.3246|0.1338||0.7353|0.0515|0.0796|0.0796|||1.0318|-5.5042||||||||||||||0.3478|-0.4289||||0.1055||-0.1048||||||
russ2000_2_0654|UUUU|200606|3.2715|3.1382||1.1238||0.1881|0.1385|0.0496||4.2073|-6.8642||||||||||0||||0.6157|-1.795||0.0063||1.0982||-1.1051||||||
russ2000_2_0654|UUUU|200609|2.3513|2.1748||1.6913|0.0532|0.1526|0.0913|0.0613||3.9433|-6.7763||||||||||0||||0.9132|0.0831||||-0.0517||0.0759||||||
russ2000_2_0654|UUUU|200612|25.2623|25.1352||3.9847|0.051|0.9161|0.8178|0.0982||28.382|-7.6132||||||||||0||||0.6193|-1.7159||||1.1484||-1.1217||||||
russ2000_2_0654|UUUU|200703|23.7768|23.5683||5.3543|0.0429|0.766|0.5795|0.1865||28.4081|-12.523||||||||||0||||0.9276|-5.2011||||4.9932||-4.8306||||||
russ2000_2_0654|UUUU|200706|32.631|32.347||6.2736|0.0419|0.571|0.5099|0.0611||38.3756|-14.6865||||||||||0||||0.9974|-0.9394||||0.9623||-1.1153||||||
russ2000_2_0654|UUUU|200709|27.9378|27.7694||10.9842|0.0399|1.7722|1.7076|0.0645||37.1897|-19.9513||||||||||0.0017||||1.0519|-4.6735||||1.2245||-4.7515||||||
russ2000_2_0654|UUUU|200712|23.8773|23.6788||13.9092|0.035|2.0148|1.9509|0.0639||35.8067|-21.6403||||||||||0.0018||||1.0423|-1.5147||||1.6654||-1.6386||||||
russ2000_2_0654|UUUU|200803|19.0688|18.8245||18.4979|0.0289|2.6907|2.3783|0.3124||34.9049|-20.9441||||||||||0.009||||1.0463|-0.4858|||0|1.4248||-0.523|0.1863|||||
russ2000_2_0654|UUUU|200806|15.332|15.0346||20.9524|0.0243|2.0418|1.6264|0.4154||34.2671|-22.4711||||||||||0.0121||||1.0514|-0.9825|||0|0.9549||-1.2904|0.0823|||||
russ2000_2_0654|UUUU|200809|11.7076|11.6007||20.1805|0.0187|2.0466|1.7043|0.3423||30.6515|-25.3692||||||||||0.0051||||1.052|-2.7014||||1.2173||-2.2068|||||8|2008-10-27/ev_free_cash_flow|0.225|2008-11-03/ev_free_cash_flow|0.0769|2008-11-11/ev_free_cash_flow|0.0757|2008-11-18/ev_free_cash_flow|0.268|2008-11-25/ev_free_cash_flow|0.3864|2008-10-27/price_to_book_value|0.2746|2008-11-03/price_to_book_value|0.3396|2008-11-11/price_to_book_value|0.3402|2008-11-18/price_to_book_value|0.2557|2008-11-25/price_to_book_value|0.2037|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-27/price|8|2008-11-03/price|9.895|2008-11-11/price|9.91|2008-11-18/price|7.45|2008-11-25/price|5.935|2008-10-27/total_return_price|8|2008-11-03/total_return_price|9.895|2008-11-11/total_return_price|9.91|2008-11-18/total_return_price|7.45|2008-11-25/total_return_price|5.935|2008-10-27/enterprise_value|-3.0286|2008-11-03/enterprise_value|-1.0349|2008-11-11/enterprise_value|-1.0191|2008-11-18/enterprise_value|-3.6073|2008-11-25/enterprise_value|-5.2012
russ2000_2_0654|UUUU|200812|8.8615|8.6793||19.5207|0.0122|1.748|1.4294|0.3186||27.4454|-21.3073|||-0.1529|0.3032|0.0171|||0.2403||0.0057|0|-0.2028||1.0521|0.8217|||0|0.6214||0.76|0.02|8.575|8.575|-4.0807|17.8|2009-01-05/ev_free_cash_flow|-0.8714|2009-01-12/ev_free_cash_flow|-0.6092|2009-01-20/ev_free_cash_flow|-0.2978|2009-01-27/ev_free_cash_flow|-0.2343|2009-02-04/ev_free_cash_flow|-0.281|2009-02-11/ev_free_cash_flow|-0.3778|2009-02-18/ev_free_cash_flow|-0.1568|2009-02-26/ev_free_cash_flow|-0.1702|2009-01-05/price_to_book_value|0.6469|2009-01-12/price_to_book_value|0.5457|2009-01-20/price_to_book_value|0.4255|2009-01-27/price_to_book_value|0.401|2009-02-04/price_to_book_value|0.419|2009-02-11/price_to_book_value|0.4564|2009-02-18/price_to_book_value|0.3711|2009-02-26/price_to_book_value|0.3763|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-07/price|17.8|2009-01-14/price|11.375|2009-01-21/price|11.375|2009-01-28/price|11.725|2009-02-04/price|10.93|2009-02-11/price|11.905|2009-02-18/price|9.68|2009-02-26/price|9.815|2009-01-07/total_return_price|17.8|2009-01-14/total_return_price|11.375|2009-01-21/total_return_price|11.375|2009-01-28/total_return_price|11.725|2009-02-04/total_return_price|10.93|2009-02-11/total_return_price|11.905|2009-02-18/total_return_price|9.68|2009-02-26/total_return_price|9.815|2009-01-05/enterprise_value|9.2309|2009-01-12/enterprise_value|6.4534|2009-01-20/enterprise_value|3.155|2009-01-27/enterprise_value|2.4817|2009-02-04/enterprise_value|2.9762|2009-02-11/enterprise_value|4.002|2009-02-18/enterprise_value|1.661|2009-02-26/enterprise_value|1.8031
russ2000_2_0654|UUUU|200903|7.1789|6.9652||19.1803|0.0078|1.1861|0.8751|0.3109||25.9735|-21.2269|||-0.67|-0.2822|0.0846|||0.3456||0.011|0|-0.4932||1.0539|-0.792|||0|0.9118||-0.6908|0.0018|8.5|8.5|2.2969|11.48|2009-04-09/ev_free_cash_flow|-0.6688|2009-04-16/ev_free_cash_flow|-0.6363|2009-04-24/ev_free_cash_flow|-0.7686|2009-05-01/ev_free_cash_flow|-1.5081|2009-05-08/ev_free_cash_flow|-2.147|2009-05-15/ev_free_cash_flow|-1.7364|2009-05-22/ev_free_cash_flow|-1.5801|2009-05-29/ev_free_cash_flow|-1.5827|2009-04-09/price_to_book_value|0.4668|2009-04-16/price_to_book_value|0.4566|2009-04-24/price_to_book_value|0.4981|2009-05-01/price_to_book_value|0.7299|2009-05-08/price_to_book_value|0.9301|2009-05-15/price_to_book_value|0.8014|2009-05-22/price_to_book_value|0.7524|2009-05-29/price_to_book_value|0.7532|2009-04-02/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-09/price|11.48|2009-04-16/price|11.23|2009-04-24/price|12.25|2009-05-01/price|17.95|2009-05-08/price|22.875|2009-05-15/price|19.71|2009-05-22/price|18.505|2009-05-29/price|18.525|2009-04-09/total_return_price|11.48|2009-04-16/total_return_price|11.23|2009-04-24/total_return_price|12.25|2009-05-01/total_return_price|17.95|2009-05-08/total_return_price|22.875|2009-05-15/total_return_price|19.71|2009-05-22/total_return_price|18.505|2009-05-29/total_return_price|18.525|2009-04-09/enterprise_value|5.4441|2009-04-16/enterprise_value|5.1801|2009-04-24/enterprise_value|6.2573|2009-05-01/enterprise_value|12.2771|2009-05-08/enterprise_value|17.4784|2009-05-15/enterprise_value|14.1358|2009-05-22/enterprise_value|12.8632|2009-05-29/enterprise_value|12.8843
russ2000_2_0654|UUUU|200906|8.7999|8.5086||25.9645|0.0043|1.5326|1.2074|0.3252||34.1879|-24.7091|||-3.6142|-0.949|0.3804|||0.5546||0.0065|0|0.0836||1.0653|-1.7227|||0|0.7558||-1.6217|0.0001|13.64|13.64|7.7253|14.88|2009-07-06/ev_free_cash_flow|-2.3234|2009-07-13/ev_free_cash_flow|-1.9845|2009-07-20/ev_free_cash_flow|-2.7691|2009-07-27/ev_free_cash_flow|-2.3062|2009-08-04/ev_free_cash_flow|-2.1798|2009-08-11/ev_free_cash_flow|-1.739|2009-08-18/ev_free_cash_flow|-2.2792|2009-08-25/ev_free_cash_flow|-1.9968|2009-07-06/price_to_book_value|0.6658|2009-07-13/price_to_book_value|0.604|2009-07-20/price_to_book_value|0.747|2009-07-27/price_to_book_value|0.6627|2009-08-04/price_to_book_value|0.6396|2009-08-11/price_to_book_value|0.5593|2009-08-18/price_to_book_value|0.6577|2009-08-25/price_to_book_value|0.6063|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-06/price|14.88|2009-07-13/price|13.5|2009-07-20/price|16.695|2009-07-27/price|14.81|2009-08-04/price|14.295|2009-08-11/price|12.5|2009-08-18/price|14.7|2009-08-25/price|13.55|2009-07-06/total_return_price|14.88|2009-07-13/total_return_price|13.5|2009-07-20/total_return_price|16.695|2009-07-27/total_return_price|14.81|2009-08-04/total_return_price|14.295|2009-08-11/total_return_price|12.5|2009-08-18/total_return_price|14.7|2009-08-25/total_return_price|13.55|2009-07-06/enterprise_value|14.4743|2009-07-13/enterprise_value|12.3634|2009-07-20/enterprise_value|17.2507|2009-07-27/enterprise_value|14.3673|2009-08-04/enterprise_value|13.5795|2009-08-11/enterprise_value|10.8337|2009-08-18/enterprise_value|14.199|2009-08-25/enterprise_value|12.4398
russ2000_2_0654|UUUU|200909|7.1608|6.7713||25.5231||1.6969|1.4221|0.2748||32.0239|-32.1877|||-2.7174|-2.068|0.5673|||0.6193|-0.185|0.0048|0|0.2025||1.5341|-4.789|||0|1.6964||-5.4866|0.006|13.84|13.84|12.8834|15.365|2009-10-06/ev_free_cash_flow|-2.2645|2009-10-13/ev_free_cash_flow|-2.1435|2009-10-20/ev_free_cash_flow|-2.4902|2009-10-27/ev_free_cash_flow|-2.201|2009-11-03/ev_free_cash_flow|-2.0943|2009-11-10/ev_free_cash_flow|-1.882|2009-11-17/ev_free_cash_flow|-1.641|2009-11-24/ev_free_cash_flow|-1.7794|2009-10-06/price_to_book_value|0.7339|2009-10-13/price_to_book_value|0.7058|2009-10-20/price_to_book_value|0.7865|2009-10-27/price_to_book_value|0.7191|2009-11-03/price_to_book_value|0.6943|2009-11-10/price_to_book_value|0.6449|2009-11-17/price_to_book_value|0.5887|2009-11-24/price_to_book_value|0.621|2009-10-07/peg_ratio|-0.1551|2009-10-14/peg_ratio|-0.1686|2009-10-21/peg_ratio|-0.1858|2009-10-28/peg_ratio|-0.1504|2009-11-04/peg_ratio|-0.1581|2009-11-12/peg_ratio|-0.1649|2009-11-23/peg_ratio|-0.1355|2009-11-30/peg_ratio|-0.1303|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|15.365|2009-10-13/price|14.775|2009-10-20/price|16.465|2009-10-27/price|15.055|2009-11-03/price|14.535|2009-11-10/price|13.5|2009-11-17/price|12.325|2009-11-24/price|13|2009-10-06/total_return_price|15.365|2009-10-13/total_return_price|14.775|2009-10-20/total_return_price|16.465|2009-10-27/total_return_price|15.055|2009-11-03/total_return_price|14.535|2009-11-10/total_return_price|13.5|2009-11-17/total_return_price|12.325|2009-11-24/total_return_price|13|2009-10-06/enterprise_value|16.8872|2009-10-13/enterprise_value|15.9847|2009-10-20/enterprise_value|18.5699|2009-10-27/enterprise_value|16.413|2009-11-03/enterprise_value|15.6176|2009-11-10/enterprise_value|14.0344|2009-11-17/enterprise_value|12.237|2009-11-24/enterprise_value|13.2695
russ2000_2_0654|UUUU|200912|4.7734|4.5492||27.4291||1.2785|0.9836|0.2949||31.9578|-33.8252|||-1.5538|-1.5435|0.4098|||0.566|-0.1303|0.0028|0|0.0717||1.5313|-0.4775|||0|0.7918||-0.9673|0.0038|11.85|11.85|11.5104|11.775|2010-01-05/ev_free_cash_flow|-1.6149|2010-01-12/ev_free_cash_flow|-1.7883|2010-01-19/ev_free_cash_flow|-1.7556|2010-01-27/ev_free_cash_flow|-1.4297|2010-02-03/ev_free_cash_flow|-1.574|2010-02-10/ev_free_cash_flow|-1.4324|2010-02-17/ev_free_cash_flow|-1.565|2010-02-25/ev_free_cash_flow|-1.3497|2010-01-05/price_to_book_value|0.5699|2010-01-12/price_to_book_value|0.6161|2010-01-19/price_to_book_value|0.6074|2010-01-27/price_to_book_value|0.5205|2010-02-03/price_to_book_value|0.559|2010-02-10/price_to_book_value|0.5212|2010-02-17/price_to_book_value|0.5565|2010-02-25/price_to_book_value|0.4992|2010-01-05/peg_ratio|-0.0114|2010-01-12/peg_ratio|-0.0124|2010-01-19/peg_ratio|-0.0122|2010-01-27/peg_ratio|-0.0104|2010-02-03/peg_ratio|-0.0112|2010-02-10/peg_ratio|-0.0105|2010-02-17/peg_ratio|-0.0112|2010-02-25/peg_ratio|-0.01|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-25/dividend_yield|0|2010-01-05/price|11.775|2010-01-12/price|12.73|2010-01-19/price|12.55|2010-01-27/price|10.755|2010-02-03/price|11.55|2010-02-10/price|10.77|2010-02-17/price|11.5|2010-02-25/price|10.315|2010-01-05/total_return_price|11.775|2010-01-12/total_return_price|12.73|2010-01-19/total_return_price|12.55|2010-01-27/total_return_price|10.755|2010-02-03/total_return_price|11.55|2010-02-10/total_return_price|10.77|2010-02-17/total_return_price|11.5|2010-02-25/total_return_price|10.315|2010-01-05/enterprise_value|13.7525|2010-01-12/enterprise_value|15.2295|2010-01-19/enterprise_value|14.9512|2010-01-27/enterprise_value|12.175|2010-02-03/enterprise_value|13.4046|2010-02-10/enterprise_value|12.1982|2010-02-17/enterprise_value|13.3272|2010-02-25/enterprise_value|11.4945
russ2000_2_0654|UUUU|201003|2.9316|2.59||28.7271||0.9463|0.6287|0.3176||31.7316|-35.8508|||-1.5419|-1.6013|0.4332|||0.5662|-0.0114|0.0014|0|0.1338||1.5466|-0.4905|||0|0.9682|-1.1065|-1.1065|0.0076|11.7|11.7|13.6365|11.175|2010-04-05/ev_free_cash_flow|-1.5697|2010-04-12/ev_free_cash_flow|-1.615|2010-04-20/ev_free_cash_flow|-1.4173|2010-04-27/ev_free_cash_flow|-1.4379|2010-05-04/ev_free_cash_flow|-1.3374|2010-05-11/ev_free_cash_flow|-1.2526|2010-05-18/ev_free_cash_flow|-1.12|2010-05-25/ev_free_cash_flow|-0.9182|2010-04-05/price_to_book_value|0.5447|2010-04-12/price_to_book_value|0.5581|2010-04-20/price_to_book_value|0.4996|2010-04-27/price_to_book_value|0.5057|2010-05-04/price_to_book_value|0.4759|2010-05-11/price_to_book_value|0.4508|2010-05-18/price_to_book_value|0.4116|2010-05-25/price_to_book_value|0.3519|2010-04-05/peg_ratio|-0.0143|2010-04-12/peg_ratio|-0.0146|2010-04-20/peg_ratio|-0.0131|2010-04-27/peg_ratio|-0.0132|2010-05-04/peg_ratio|-0.0125|2010-05-11/peg_ratio|-0.0118|2010-05-18/peg_ratio|-0.0108|2010-05-25/peg_ratio|-0.0092|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-05/price|11.175|2010-04-12/price|11.45|2010-04-20/price|10.25|2010-04-27/price|10.375|2010-05-04/price|9.765|2010-05-11/price|9.25|2010-05-18/price|8.445|2010-05-25/price|7.22|2010-04-05/total_return_price|11.175|2010-04-12/total_return_price|11.45|2010-04-20/total_return_price|10.25|2010-04-27/total_return_price|10.375|2010-05-04/total_return_price|9.765|2010-05-11/total_return_price|9.25|2010-05-18/total_return_price|8.445|2010-05-25/total_return_price|7.22|2010-04-05/enterprise_value|14.7375|2010-04-12/enterprise_value|15.1628|2010-04-20/enterprise_value|13.3069|2010-04-27/enterprise_value|13.5002|2010-05-04/enterprise_value|12.5568|2010-05-11/enterprise_value|11.7603|2010-05-18/enterprise_value|10.5153|2010-05-25/enterprise_value|8.6207
russ2000_2_0654|UUUU|201006|1.9862|1.7014||0.7133||0.9029|0.5804|0.3225||30.2525|-35.242|||-1.0639|-0.9198|0.2777|||0.3524|-0.0092|0.0008|0|0.5026||1.5557|-0.4743|||0|0.6137||-0.5714|0.0005|7.23|7.23|8.6362|6.085|2010-07-02/ev_free_cash_flow|-0.9879|2010-07-09/ev_free_cash_flow|-1.3655|2010-07-19/ev_free_cash_flow|-1.3359|2010-07-26/ev_free_cash_flow|-1.9363|2010-08-03/ev_free_cash_flow|-2.3957|2010-08-10/ev_free_cash_flow|-2.4992|2010-08-18/ev_free_cash_flow|-2.4707|2010-08-25/ev_free_cash_flow|-2.0171|2010-07-02/price_to_book_value|0.3135|2010-07-09/price_to_book_value|0.4122|2010-07-19/price_to_book_value|0.4045|2010-07-26/price_to_book_value|0.5614|2010-08-03/price_to_book_value|0.6814|2010-08-10/price_to_book_value|0.7085|2010-08-18/price_to_book_value|0.701|2010-08-25/price_to_book_value|0.5825|2010-07-02/peg_ratio|-0.0234|2010-07-09/peg_ratio|-0.0307|2010-07-19/peg_ratio|-0.0301|2010-07-26/peg_ratio|-0.0418|2010-08-03/peg_ratio|-0.0508|2010-08-10/peg_ratio|-0.0528|2010-08-18/peg_ratio|-0.0522|2010-08-25/peg_ratio|-0.0434|2010-07-02/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/price|6.085|2010-07-09/price|8|2010-07-19/price|7.85|2010-07-26/price|10.895|2010-08-03/price|13.225|2010-08-10/price|13.75|2010-08-18/price|13.605|2010-08-25/price|11.305|2010-07-02/total_return_price|6.085|2010-07-09/total_return_price|8|2010-07-19/total_return_price|7.85|2010-07-26/total_return_price|10.895|2010-08-03/total_return_price|13.225|2010-08-10/total_return_price|13.75|2010-08-18/total_return_price|13.605|2010-08-25/total_return_price|11.305|2010-07-02/enterprise_value|7.8096|2010-07-09/enterprise_value|10.7947|2010-07-19/enterprise_value|10.5609|2010-07-26/enterprise_value|15.3075|2010-08-03/enterprise_value|18.9395|2010-08-10/enterprise_value|19.7578|2010-08-18/enterprise_value|19.5318|2010-08-25/enterprise_value|15.9466
russ2000_2_0654|UUUU|201009|3.9548|3.6234||28.4794||1.158|0.8285|0.3295||32.2974|-37.7002|||-6.7847|-4.7833|0.8919|||1.0361||0|0|-8.2338||1.9175|-0.5256|||0|1.0682||-1.7528|0.0007|17.215|17.215|29.8391|15.555|2010-10-07/ev_free_cash_flow|-4.2661|2010-10-14/ev_free_cash_flow|-7.086|2010-10-21/ev_free_cash_flow|-7.0907|2010-10-28/ev_free_cash_flow|-8.9572|2010-11-04/ev_free_cash_flow|-9.2859|2010-11-11/ev_free_cash_flow|-10.3563|2010-11-18/ev_free_cash_flow|-8.9478|2010-11-26/ev_free_cash_flow|-9.1099|2010-10-07/price_to_book_value|0.9362|2010-10-14/price_to_book_value|1.4808|2010-10-21/price_to_book_value|1.4817|2010-10-28/price_to_book_value|1.8422|2010-11-04/price_to_book_value|1.9057|2010-11-11/price_to_book_value|2.1125|2010-11-18/price_to_book_value|1.8404|2010-11-26/price_to_book_value|1.8717|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-07/price|15.555|2010-10-14/price|24.605|2010-10-21/price|24.62|2010-10-28/price|30.61|2010-11-04/price|31.665|2010-11-11/price|35.1|2010-11-18/price|30.58|2010-11-26/price|31.1|2010-10-07/total_return_price|15.555|2010-10-14/total_return_price|24.605|2010-10-21/total_return_price|24.62|2010-10-28/total_return_price|30.61|2010-11-04/total_return_price|31.665|2010-11-11/total_return_price|35.1|2010-11-18/total_return_price|30.58|2010-11-26/total_return_price|31.1|2010-10-07/enterprise_value|26.6124|2010-10-14/enterprise_value|44.2038|2010-10-21/enterprise_value|44.2329|2010-10-28/enterprise_value|55.8763|2010-11-04/enterprise_value|57.927|2010-11-11/enterprise_value|64.6039|2010-11-18/enterprise_value|55.818|2010-11-26/enterprise_value|56.8287
russ2000_2_0654|UUUU|201012|2.8666|2.5308||30.2961||1.0061|0.6507|0.3554||33.1743|-39.6072|||-20.2674|-13.6826|2.452|||2.7549||0.0003|0|-3.2095||1.9523|-0.5|||0|0.5148||-0.7045|0.0008|45.775|45.775|85.354|52.76|2011-01-05/ev_free_cash_flow|-18.4589|2011-01-12/ev_free_cash_flow|-19.8537|2011-01-19/ev_free_cash_flow|-22.8479|2011-01-26/ev_free_cash_flow|-19.3284|2011-02-02/ev_free_cash_flow|-23.3086|2011-02-09/ev_free_cash_flow|-24.7752|2011-02-16/ev_free_cash_flow|-24.1118|2011-02-23/ev_free_cash_flow|-20.5781|2011-01-05/price_to_book_value|3.1261|2011-01-12/price_to_book_value|3.3566|2011-01-19/price_to_book_value|3.8513|2011-01-26/price_to_book_value|3.2698|2011-02-02/price_to_book_value|3.9274|2011-02-08/price_to_book_value|4.6793|2011-02-15/price_to_book_value|4.2557|2011-02-22/price_to_book_value|3.3489|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-05/price|52.76|2011-01-12/price|56.65|2011-01-19/price|65|2011-01-26/price|55.185|2011-02-02/price|66.285|2011-02-08/price|78.975|2011-02-15/price|71.825|2011-02-22/price|56.52|2011-01-05/total_return_price|52.76|2011-01-12/total_return_price|56.65|2011-01-19/total_return_price|65|2011-01-26/total_return_price|55.185|2011-02-02/total_return_price|66.285|2011-02-08/total_return_price|78.975|2011-02-15/total_return_price|71.825|2011-02-22/total_return_price|56.52|2011-01-05/enterprise_value|101.1853|2011-01-12/enterprise_value|108.8315|2011-01-19/enterprise_value|125.2442|2011-01-26/enterprise_value|105.9519|2011-02-02/enterprise_value|127.77|2011-02-09/enterprise_value|135.8093|2011-02-16/enterprise_value|132.173|2011-02-23/enterprise_value|112.802
russ2000_2_0654|UUUU|201103|12.3963|12.1946||33.9752||1.5341|1.1524|0.3817||46.7051|-41.0593|||-16.494|-9.4173|1.1386|||1.7174||0.0001|0|-20.6774||2.0058|0|||0|0.7494|-0.3014|-0.3014|0.001|28.985|28.985|51.6227|27.775|2011-04-06/ev_free_cash_flow|-13.4813|2011-04-13/ev_free_cash_flow|-14.3518|2011-04-20/ev_free_cash_flow|-12.941|2011-04-27/ev_free_cash_flow|-12.6858|2011-05-04/ev_free_cash_flow|-10.8366|2011-05-11/ev_free_cash_flow|-10.6385|2011-05-18/ev_free_cash_flow|-9.5548|2011-05-25/ev_free_cash_flow|-9.1015|2011-04-05/price_to_book_value|1.473|2011-04-12/price_to_book_value|1.4463|2011-04-19/price_to_book_value|1.4829|2011-04-26/price_to_book_value|1.3643|2011-05-03/price_to_book_value|1.2516|2011-05-10/price_to_book_value|1.2458|2011-05-17/price_to_book_value|1.0079|2011-05-24/price_to_book_value|1.1135|2011-05-31/price_to_book_value|1.1498|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|27.775|2011-04-12/price|27.27|2011-04-19/price|27.96|2011-04-26/price|25.725|2011-05-03/price|23.6|2011-05-10/price|23.49|2011-05-17/price|19.005|2011-05-24/price|20.995|2011-05-31/price|21.68|2011-04-05/total_return_price|27.775|2011-04-12/total_return_price|27.27|2011-04-19/total_return_price|27.96|2011-04-26/total_return_price|25.725|2011-05-03/total_return_price|23.6|2011-05-10/total_return_price|23.49|2011-05-17/total_return_price|19.005|2011-05-24/total_return_price|20.995|2011-05-31/total_return_price|21.68|2011-04-06/enterprise_value|55.6199|2011-04-13/enterprise_value|59.2115|2011-04-20/enterprise_value|53.3906|2011-04-27/enterprise_value|52.3379|2011-05-04/enterprise_value|44.7087|2011-05-11/enterprise_value|43.8913|2011-05-18/enterprise_value|39.4203|2011-05-25/enterprise_value|37.5502
russ2000_2_0654|UUUU|201106|9.0204|8.7873||35.0409||1.1795|0.7805|0.399||45.4255|-43.5391|||-7.2964|-8.336|0.805|||0.9453||0.0001|0|-28.5373||2.4792|-1|||0|1.7355||-2.3832|0.0036|17.825|17.825|34.392|20.785|2011-07-06/ev_free_cash_flow|-5.7751|2011-07-13/ev_free_cash_flow|-5.3051|2011-07-20/ev_free_cash_flow|-5.4356|2011-07-27/ev_free_cash_flow|-5.1157|2011-08-03/ev_free_cash_flow|-5.372|2011-08-10/ev_free_cash_flow|-4.1022|2011-08-17/ev_free_cash_flow|-4.3438|2011-08-24/ev_free_cash_flow|-4.0418|2011-08-31/ev_free_cash_flow|-4.1806|2011-07-05/price_to_book_value|1.1348|2011-07-12/price_to_book_value|1.0335|2011-07-19/price_to_book_value|1.1195|2011-07-26/price_to_book_value|1.0998|2011-08-02/price_to_book_value|1.0523|2011-08-09/price_to_book_value|0.9336|2011-08-16/price_to_book_value|0.8593|2011-08-23/price_to_book_value|0.856|2011-08-30/price_to_book_value|0.9071|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|20.785|2011-07-12/price|18.93|2011-07-19/price|20.505|2011-07-26/price|20.145|2011-08-02/price|19.275|2011-08-09/price|17.1|2011-08-16/price|15.74|2011-08-23/price|15.68|2011-08-30/price|16.615|2011-07-05/total_return_price|20.785|2011-07-12/total_return_price|18.93|2011-07-19/total_return_price|20.505|2011-07-26/total_return_price|20.145|2011-08-02/total_return_price|19.275|2011-08-09/total_return_price|17.1|2011-08-16/total_return_price|15.74|2011-08-23/total_return_price|15.68|2011-08-30/total_return_price|16.615|2011-07-06/enterprise_value|43.8779|2011-07-13/enterprise_value|40.3067|2011-07-20/enterprise_value|41.2987|2011-07-27/enterprise_value|38.8683|2011-08-03/enterprise_value|40.8151|2011-08-10/enterprise_value|31.1679|2011-08-17/enterprise_value|33.0031|2011-08-24/enterprise_value|30.7091|2011-08-31/enterprise_value|31.7631
russ2000_2_0654|UUUU|201109|7.6364|6.9546|0|33.2922|0|1.2999|0.8476|0.4523||42.1926|-34.575|||-6.5459|-3.1932|0.5369|||0.7643||0|0|-34.3733||2.4806|0|||0|0.9134||-0.1782|0.3895|14|14|24.2611|10.87|2011-10-05/ev_free_cash_flow|-3.7207|2011-10-12/ev_free_cash_flow|-4.3465|2011-10-19/ev_free_cash_flow|-4.3323|2011-10-26/ev_free_cash_flow|-5.2235|2011-11-02/ev_free_cash_flow|-6.145|2011-11-09/ev_free_cash_flow|-6.0963|2011-11-17/ev_free_cash_flow|-6.0417|2011-11-25/ev_free_cash_flow|-4.7921|2011-10-04/price_to_book_value|0.6389|2011-10-11/price_to_book_value|0.7139|2011-10-18/price_to_book_value|0.7685|2011-10-25/price_to_book_value|0.8549|2011-11-01/price_to_book_value|1.1594|2011-11-09/price_to_book_value|1.0495|2011-11-17/price_to_book_value|1.0415|2011-11-25/price_to_book_value|0.8602|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|10.87|2011-10-11/price|12.145|2011-10-18/price|13.075|2011-10-25/price|14.545|2011-11-01/price|19.725|2011-11-09/price|17.855|2011-11-17/price|17.72|2011-11-25/price|14.635|2011-10-04/total_return_price|10.87|2011-10-11/total_return_price|12.145|2011-10-18/total_return_price|13.075|2011-10-25/total_return_price|14.545|2011-11-01/total_return_price|19.725|2011-11-09/total_return_price|17.855|2011-11-17/total_return_price|17.72|2011-11-25/total_return_price|14.635|2011-10-05/enterprise_value|22.7806|2011-10-12/enterprise_value|26.6122|2011-10-19/enterprise_value|26.5254|2011-10-26/enterprise_value|31.9814|2011-11-02/enterprise_value|37.6234|2011-11-09/enterprise_value|37.3258|2011-11-17/enterprise_value|36.991|2011-11-25/enterprise_value|29.3402
russ2000_2_0654|UUUU|201112|6.086|4.7191||13.1913||2.596|1.6196|0.9763||41.7857|-35.1654|||-8.4197|-4.383|0.655|||0.8008||0|0|-30.8439||2.48|-0.2379|||0|0.904|-0.59|-0.59|-0.012|13.625|13.625|26.8354|15.2|2012-01-06/ev_free_cash_flow|-5.1721|2012-01-13/ev_free_cash_flow|-5.1138|2012-01-20/ev_free_cash_flow|-6.3604|2012-01-27/ev_free_cash_flow|-5.8723|2012-02-03/ev_free_cash_flow|-5.8723|2012-02-10/ev_free_cash_flow|-5.5728|2012-02-17/ev_free_cash_flow|-5.7653|2012-02-24/ev_free_cash_flow|-6.0279|2012-01-06/price_to_book_value|0.9021|2012-01-13/price_to_book_value|0.8932|2012-01-20/price_to_book_value|1.0834|2012-01-27/price_to_book_value|1.009|2012-02-03/price_to_book_value|1.009|2012-02-10/price_to_book_value|0.9633|2012-02-17/price_to_book_value|0.9926|2012-02-24/price_to_book_value|1.0327|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-06/price|15.2|2012-01-13/price|15.05|2012-01-20/price|18.255|2012-01-27/price|17|2012-02-03/price|17|2012-02-10/price|16.23|2012-02-17/price|16.725|2012-02-24/price|17.4|2012-01-06/total_return_price|15.2|2012-01-13/total_return_price|15.05|2012-01-20/total_return_price|18.255|2012-01-27/total_return_price|17|2012-02-03/total_return_price|17|2012-02-10/total_return_price|16.23|2012-02-17/total_return_price|16.725|2012-02-24/total_return_price|17.4|2012-01-06/enterprise_value|32.9769|2012-01-13/enterprise_value|32.6049|2012-01-20/enterprise_value|40.5533|2012-01-27/enterprise_value|37.4409|2012-02-03/enterprise_value|37.4409|2012-02-10/enterprise_value|35.5313|2012-02-17/enterprise_value|36.7589|2012-02-24/enterprise_value|38.4329
russ2000_2_0654|UUUU|201203|6.1724|5.238||70.1313||7.244|4.9609|2.2832||73.6427|-37.5791|||-9.4077|-4.3359|0.6473|||0.7745||0.0262|0|0.5188||4.2655|-1|||0|2.222|-2.414|-2.414|-0.02|13.05|13.05|27.6449|13.05|2012-04-09/ev_free_cash_flow|-6.3109|2012-04-16/ev_free_cash_flow|-6.2852|2012-04-23/ev_free_cash_flow|-7.1849|2012-04-30/ev_free_cash_flow|-6.2594|2012-05-07/ev_free_cash_flow|-6.0795|2012-05-14/ev_free_cash_flow|-6.2594|2012-05-21/ev_free_cash_flow|-6.5345|2012-05-29/ev_free_cash_flow|-6.0281|2012-04-09/price_to_book_value|0.7559|2012-04-16/price_to_book_value|0.753|2012-04-23/price_to_book_value|0.8543|2012-04-30/price_to_book_value|0.7501|2012-05-07/price_to_book_value|0.7298|2012-05-14/price_to_book_value|0.7501|2012-05-21/price_to_book_value|0.7811|2012-05-29/price_to_book_value|0.724|2012-04-09/peg_ratio|-0.1185|2012-04-16/peg_ratio|-0.1181|2012-04-23/peg_ratio|-0.134|2012-04-30/peg_ratio|-0.1176|2012-05-07/peg_ratio|-0.1144|2012-05-14/peg_ratio|-0.1176|2012-05-21/peg_ratio|-0.1225|2012-05-29/peg_ratio|-0.1135|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-09/price|13.05|2012-04-16/price|13|2012-04-23/price|14.75|2012-04-30/price|12.95|2012-05-07/price|12.6|2012-05-14/price|12.95|2012-05-21/price|13.485|2012-05-29/price|12.5|2012-04-09/total_return_price|13.05|2012-04-16/total_return_price|13|2012-04-23/total_return_price|14.75|2012-04-30/total_return_price|12.95|2012-05-07/total_return_price|12.6|2012-05-14/total_return_price|12.95|2012-05-21/total_return_price|13.485|2012-05-29/total_return_price|12.5|2012-04-09/enterprise_value|52.3572|2012-04-16/enterprise_value|52.144|2012-04-23/enterprise_value|59.6086|2012-04-30/enterprise_value|51.9307|2012-05-07/enterprise_value|50.4378|2012-05-14/enterprise_value|51.9307|2012-05-21/enterprise_value|54.2127|2012-05-29/enterprise_value|50.0112
russ2000_2_0654|UUUU|201206|54.4415|10.3917|42.3099|143.6546||31.6633|15.4469|16.2164||195.8464|-1.6974|||6.4079|-5.3083|0.6196||2.0684|0.6429|-0.1008|0.0902|0|-7.9806||13.5721|6|||0|1.184|25.18|25.18|-0.037|11.1|11.1|44.0395|7.75|2012-07-03/ev_free_cash_flow|-19.9039|2012-07-10/ev_free_cash_flow|-18.1023|2012-07-17/ev_free_cash_flow|-17.4417|2012-07-24/ev_free_cash_flow|-18.3425|2012-07-31/ev_free_cash_flow|-29.9448|2012-08-07/ev_free_cash_flow|-26.8701|2012-08-14/ev_free_cash_flow|-25.5489|2012-08-21/ev_free_cash_flow|-26.2695|2012-08-28/ev_free_cash_flow|-26.0293|2012-07-02/pe_ratio|1.8899|2012-07-03/pe_ratio|1.6274|2012-07-05/pe_ratio|1.7954|2012-07-06/pe_ratio|1.7639|2012-07-09/pe_ratio|1.5224|2012-07-10/pe_ratio|1.4699|2012-07-11/pe_ratio|1.5224|2012-07-12/pe_ratio|1.4647|2012-07-13/pe_ratio|1.4279|2012-07-16/pe_ratio|1.3649|2012-07-17/pe_ratio|1.4122|2012-07-18/pe_ratio|1.5224|2012-07-19/pe_ratio|1.4909|2012-07-20/pe_ratio|1.4594|2012-07-23/pe_ratio|1.5014|2012-07-24/pe_ratio|1.4909|2012-07-25/pe_ratio|1.5749|2012-07-26/pe_ratio|1.6852|2012-07-27/pe_ratio|1.9424|2012-07-30/pe_ratio|2.0684|2012-07-31/pe_ratio|2.5052|2012-08-01/pe_ratio|2.4149|2012-08-02/pe_ratio|2.1524|2012-08-03/pe_ratio|2.1944|2012-08-06/pe_ratio|2.2784|2012-08-07/pe_ratio|2.2364|2012-08-08/pe_ratio|2.0894|2012-08-09/pe_ratio|2.0369|2012-08-10/pe_ratio|1.9319|2012-08-13/pe_ratio|2.0159|2012-08-14/pe_ratio|2.1209|2012-08-15/pe_ratio|2.0789|2012-08-16/pe_ratio|2.2049|2012-08-17/pe_ratio|2.2364|2012-08-20/pe_ratio|2.0474|2012-08-21/pe_ratio|2.1839|2012-08-22/pe_ratio|2.1944|2012-08-23/pe_ratio|2.2049|2012-08-24/pe_ratio|2.1997|2012-08-27/pe_ratio|2.1104|2012-08-28/pe_ratio|2.1629|2012-08-29/pe_ratio|2.0999|2012-08-30/pe_ratio|2.1734|2012-08-31/pe_ratio|2.0684|2012-07-03/price_to_book_value|0.5371|2012-07-10/price_to_book_value|0.4851|2012-07-17/price_to_book_value|0.466|2012-07-24/price_to_book_value|0.492|2012-07-31/price_to_book_value|0.8267|2012-08-07/price_to_book_value|0.738|2012-08-14/price_to_book_value|0.6999|2012-08-21/price_to_book_value|0.7207|2012-08-28/price_to_book_value|0.7138|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|7.75|2012-07-10/price|7|2012-07-17/price|6.725|2012-07-24/price|7.1|2012-07-31/price|11.93|2012-08-07/price|10.65|2012-08-14/price|10.1|2012-08-21/price|10.4|2012-08-28/price|10.3|2012-07-03/total_return_price|7.75|2012-07-10/total_return_price|7|2012-07-17/total_return_price|6.725|2012-07-24/total_return_price|7.1|2012-07-31/total_return_price|11.93|2012-08-07/total_return_price|10.65|2012-08-14/total_return_price|10.1|2012-08-21/total_return_price|10.4|2012-08-28/total_return_price|10.3|2012-07-03/enterprise_value|112.4579|2012-07-10/enterprise_value|102.2789|2012-07-17/enterprise_value|98.5465|2012-07-24/enterprise_value|103.6361|2012-07-31/enterprise_value|169.1893|2012-08-07/enterprise_value|151.817|2012-08-14/enterprise_value|144.3524|2012-08-21/enterprise_value|148.424|2012-08-28/enterprise_value|147.0668
russ2000_2_0654|UUUU|201209|59.198|15.284|28.18|119.524|13.909|55.185|17.264|37.921||168.659|-33.041|||45.2941|-27.5907|0.6103||2.834|0.7588||0.1361|0|-9.0958||13.5721|-1.41||25.028|3.317|5.189|-19.16|-19.16|-0.211|10.95|10.95|155.8887|9.5|2012-10-02/ev_free_cash_flow|-6.4039|2012-10-09/ev_free_cash_flow|-6.0857|2012-10-16/ev_free_cash_flow|-6.0221|2012-10-23/ev_free_cash_flow|-5.6722|2012-10-31/ev_free_cash_flow|-5.7676|2012-11-07/ev_free_cash_flow|-5.5449|2012-11-14/ev_free_cash_flow|-5.4813|2012-11-21/ev_free_cash_flow|-5.195|2012-11-28/ev_free_cash_flow|-5.0678|2012-10-01/pe_ratio|2.8788|2012-10-02/pe_ratio|2.834|2012-10-03/pe_ratio|2.9534|2012-10-04/pe_ratio|2.7818|2012-10-05/pe_ratio|2.7818|2012-10-08/pe_ratio|2.834|2012-10-09/pe_ratio|2.6849|2012-10-10/pe_ratio|2.5357|2012-10-11/pe_ratio|2.5805|2012-10-12/pe_ratio|2.6849|2012-10-15/pe_ratio|2.6327|2012-10-16/pe_ratio|2.6551|2012-10-17/pe_ratio|2.4611|2012-10-18/pe_ratio|2.4477|2012-10-19/pe_ratio|2.3418|2012-10-22/pe_ratio|2.3269|2012-10-23/pe_ratio|2.491|2012-10-24/pe_ratio|2.3716|2012-10-25/pe_ratio|2.4164|2012-10-26/pe_ratio|2.3866|2012-10-31/pe_ratio|2.5357|2012-11-01/pe_ratio|2.3165|2012-11-02/pe_ratio|2.4313|2012-11-05/pe_ratio|2.4015|2012-11-06/pe_ratio|2.4761|2012-11-07/pe_ratio|2.4313|2012-11-08/pe_ratio|2.3866|2012-11-09/pe_ratio|2.3866|2012-11-12/pe_ratio|2.4462|2012-11-13/pe_ratio|2.4164|2012-11-14/pe_ratio|2.4015|2012-11-15/pe_ratio|2.3791|2012-11-16/pe_ratio|2.3269|2012-11-19/pe_ratio|2.2374|2012-11-20/pe_ratio|2.2747|2012-11-21/pe_ratio|2.2672|2012-11-23/pe_ratio|2.2971|2012-11-26/pe_ratio|2.2001|2012-11-27/pe_ratio|2.2374|2012-11-28/pe_ratio|2.2076|2012-11-29/pe_ratio|2.2076|2012-11-30/pe_ratio|2.215|2012-10-02/price_to_book_value|0.7645|2012-10-09/price_to_book_value|0.7242|2012-10-16/price_to_book_value|0.7162|2012-10-23/price_to_book_value|0.6719|2012-10-31/price_to_book_value|0.684|2012-11-07/price_to_book_value|0.6558|2012-11-14/price_to_book_value|0.6478|2012-11-21/price_to_book_value|0.6116|2012-11-28/price_to_book_value|0.5955|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|9.5|2012-10-09/price|9|2012-10-16/price|8.9|2012-10-23/price|8.35|2012-10-31/price|8.5|2012-11-07/price|8.15|2012-11-14/price|8.05|2012-11-21/price|7.6|2012-11-28/price|7.4|2012-10-02/total_return_price|9.5|2012-10-09/total_return_price|9|2012-10-16/total_return_price|8.9|2012-10-23/total_return_price|8.35|2012-10-31/total_return_price|8.5|2012-11-07/total_return_price|8.15|2012-11-14/total_return_price|8.05|2012-11-21/total_return_price|7.6|2012-11-28/total_return_price|7.4|2012-10-02/enterprise_value|136.607|2012-10-09/enterprise_value|129.8209|2012-10-16/enterprise_value|128.4637|2012-10-23/enterprise_value|120.999|2012-10-31/enterprise_value|123.0348|2012-11-07/enterprise_value|118.2846|2012-11-14/enterprise_value|116.9274|2012-11-21/enterprise_value|110.82|2012-11-28/enterprise_value|108.1055
russ2000_2_0654|UUUU|201212|47.076|4.756|38.308|137.844|13.113|48.417|12.403|36.014||182.52|-19.858|||101.7942|-6.4039|0.5951||2.6134|0.7645||0.11|0|-9.1335||13.6427|-0.1654||8.927|0.289|3.886|-2.256|-2.256|-0.316|9.5|9.5|136.607|8.65|2013-01-02/ev_free_cash_flow|-4.8524|2013-01-09/ev_free_cash_flow|-4.7779|2013-01-16/ev_free_cash_flow|-5.0262|2013-01-23/ev_free_cash_flow|-4.8549|2013-01-30/ev_free_cash_flow|-4.7779|2013-02-06/ev_free_cash_flow|-4.8623|2013-02-13/ev_free_cash_flow|-4.8524|2013-02-20/ev_free_cash_flow|-4.4055|2013-02-27/ev_free_cash_flow|-4.2442|2013-01-02/pe_ratio|2.5258|2013-01-03/pe_ratio|2.555|2013-01-04/pe_ratio|2.628|2013-01-07/pe_ratio|2.4835|2013-01-08/pe_ratio|2.4835|2013-01-09/pe_ratio|2.482|2013-01-10/pe_ratio|2.6339|2013-01-11/pe_ratio|2.5229|2013-01-14/pe_ratio|2.482|2013-01-15/pe_ratio|2.628|2013-01-16/pe_ratio|2.628|2013-01-17/pe_ratio|2.8032|2013-01-18/pe_ratio|2.701|2013-01-22/pe_ratio|2.574|2013-01-23/pe_ratio|2.5273|2013-01-24/pe_ratio|2.628|2013-01-25/pe_ratio|2.628|2013-01-28/pe_ratio|2.4864|2013-01-29/pe_ratio|2.4966|2013-01-30/pe_ratio|2.482|2013-01-31/pe_ratio|2.409|2013-02-01/pe_ratio|2.5609|2013-02-04/pe_ratio|2.4966|2013-02-05/pe_ratio|2.628|2013-02-06/pe_ratio|2.5317|2013-02-07/pe_ratio|2.628|2013-02-08/pe_ratio|2.5988|2013-02-11/pe_ratio|2.5988|2013-02-12/pe_ratio|2.5988|2013-02-13/pe_ratio|2.5258|2013-02-14/pe_ratio|2.5258|2013-02-15/pe_ratio|2.466|2013-02-19/pe_ratio|2.3375|2013-02-20/pe_ratio|2.263|2013-02-21/pe_ratio|2.263|2013-02-22/pe_ratio|2.1754|2013-02-25/pe_ratio|2.1652|2013-02-26/pe_ratio|2.2046|2013-02-27/pe_ratio|2.1681|2013-02-28/pe_ratio|2.1754|2013-01-02/price_to_book_value|0.6466|2013-01-09/price_to_book_value|0.6353|2013-01-16/price_to_book_value|0.6727|2013-01-23/price_to_book_value|0.6469|2013-01-30/price_to_book_value|0.6353|2013-02-06/price_to_book_value|0.6481|2013-02-13/price_to_book_value|0.6466|2013-02-20/price_to_book_value|0.5793|2013-02-27/price_to_book_value|0.555|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|8.65|2013-01-09/price|8.5|2013-01-16/price|9|2013-01-23/price|8.655|2013-01-30/price|8.5|2013-02-06/price|8.67|2013-02-13/price|8.65|2013-02-20/price|7.75|2013-02-27/price|7.425|2013-01-02/total_return_price|8.65|2013-01-09/total_return_price|8.5|2013-01-16/total_return_price|9|2013-01-23/total_return_price|8.655|2013-01-30/total_return_price|8.5|2013-02-06/total_return_price|8.67|2013-02-13/total_return_price|8.65|2013-02-20/total_return_price|7.75|2013-02-27/total_return_price|7.425|2013-01-02/enterprise_value|133.3294|2013-01-09/enterprise_value|131.283|2013-01-16/enterprise_value|138.1043|2013-01-23/enterprise_value|133.3976|2013-01-30/enterprise_value|131.283|2013-02-06/enterprise_value|133.6022|2013-02-13/enterprise_value|133.3294|2013-02-20/enterprise_value|121.0509|2013-02-27/enterprise_value|116.617
russ2000_2_0654|UUUU|201303|42.618|13.489|25.256|139.623|10.196|45.997|9.509|36.488||179.09|-27.614|||-28.4655|-4.3559|0.5048||1.911|0.5718||0.12|0|-10.8237||15.512|-0.5||34.087|0.988|3.042|-7.748|-7.756|-0.333|7.65|7.65|119.6867|7.4|2013-04-03/ev_free_cash_flow|-7.1636|2013-04-10/ev_free_cash_flow|-6.822|2013-04-17/ev_free_cash_flow|-6.1342|2013-04-24/ev_free_cash_flow|-6.3095|2013-05-01/ev_free_cash_flow|-6.2196|2013-05-08/ev_free_cash_flow|-6.9164|2013-05-15/ev_free_cash_flow|-6.3635|2013-05-22/ev_free_cash_flow|-7.6626|2013-05-29/ev_free_cash_flow|-7.9728|2013-04-01/pe_ratio|1.9123|2013-04-02/pe_ratio|1.911|2013-04-03/pe_ratio|1.8855|2013-04-04/pe_ratio|1.8843|2013-04-05/pe_ratio|1.7849|2013-04-08/pe_ratio|1.7963|2013-04-09/pe_ratio|1.7849|2013-04-10/pe_ratio|1.7887|2013-04-11/pe_ratio|1.8448|2013-04-12/pe_ratio|1.7836|2013-04-15/pe_ratio|1.6562|2013-04-16/pe_ratio|1.7199|2013-04-17/pe_ratio|1.5938|2013-04-18/pe_ratio|1.5925|2013-04-19/pe_ratio|1.6562|2013-04-22/pe_ratio|1.6307|2013-04-23/pe_ratio|1.6562|2013-04-24/pe_ratio|1.6435|2013-04-25/pe_ratio|1.6116|2013-04-26/pe_ratio|1.7237|2013-04-29/pe_ratio|1.618|2013-04-30/pe_ratio|1.6562|2013-05-01/pe_ratio|1.618|2013-05-02/pe_ratio|1.6384|2013-05-03/pe_ratio|1.6562|2013-05-06/pe_ratio|1.7072|2013-05-07/pe_ratio|1.618|2013-05-08/pe_ratio|1.8155|2013-05-09/pe_ratio|1.7199|2013-05-10/pe_ratio|1.7186|2013-05-13/pe_ratio|1.7836|2013-05-14/pe_ratio|1.6689|2013-05-15/pe_ratio|1.6588|2013-05-16/pe_ratio|1.8473|2013-05-17/pe_ratio|2.0384|2013-05-20/pe_ratio|2.1021|2013-05-21/pe_ratio|2.111|2013-05-22/pe_ratio|2.0269|2013-05-23/pe_ratio|1.9747|2013-05-24/pe_ratio|2.1658|2013-05-28/pe_ratio|2.2282|2013-05-29/pe_ratio|2.1148|2013-05-30/pe_ratio|2.1658|2013-05-31/pe_ratio|2.1021|2013-04-03/price_to_book_value|0.582|2013-04-10/price_to_book_value|0.5521|2013-04-17/price_to_book_value|0.4919|2013-04-24/price_to_book_value|0.5073|2013-05-01/price_to_book_value|0.4994|2013-05-08/price_to_book_value|0.5604|2013-05-15/price_to_book_value|0.512|2013-05-22/price_to_book_value|0.6256|2013-05-29/price_to_book_value|0.6528|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|7.4|2013-04-10/price|7.02|2013-04-17/price|6.255|2013-04-24/price|6.45|2013-05-01/price|6.35|2013-05-08/price|7.125|2013-05-15/price|6.51|2013-05-22/price|7.955|2013-05-29/price|8.3|2013-04-03/total_return_price|7.4|2013-04-10/total_return_price|7.02|2013-04-17/total_return_price|6.255|2013-04-24/total_return_price|6.45|2013-05-01/total_return_price|6.35|2013-05-08/total_return_price|7.125|2013-05-15/total_return_price|6.51|2013-05-22/total_return_price|7.955|2013-05-29/total_return_price|8.3|2013-04-03/enterprise_value|112.2257|2013-04-10/enterprise_value|106.8734|2013-04-17/enterprise_value|96.0983|2013-04-24/enterprise_value|98.8449|2013-05-01/enterprise_value|97.4364|2013-05-08/enterprise_value|108.3523|2013-05-15/enterprise_value|99.69|2013-05-22/enterprise_value|120.043|2013-05-29/enterprise_value|124.9023
russ2000_2_0654|UUUU|201306|40.673|8.08|30.323|127.494|9.892|40.948|6.888|34.06||166.781|-46.519||1.6532|-3.4774|-7.1007|0.5809|1.3246|1.832|0.5765||0.1232|0|-9.176||11.064|-0.5||4.954|0.334|3.219|-5.532|-5.532|-0.345|7.33|7.33|111.2398|7.5|2013-07-08/ev_revenues|1.7171|2013-07-15/ev_revenues|1.8202|2013-07-22/ev_revenues|1.9336|2013-07-29/ev_revenues|1.9913|2013-08-05/ev_revenues|2.2336|2013-08-12/ev_revenues|2.1398|2013-08-19/ev_revenues|2.0934|2013-08-26/ev_revenues|2.4161|2013-07-03/ev_free_cash_flow|-4.4953|2013-07-10/ev_free_cash_flow|-4.9002|2013-07-17/ev_free_cash_flow|-4.7922|2013-07-24/ev_free_cash_flow|-5.2483|2013-07-31/ev_free_cash_flow|-5.2834|2013-08-07/ev_free_cash_flow|-5.332|2013-08-14/ev_free_cash_flow|-5.6288|2013-08-21/ev_free_cash_flow|-6.0795|2013-08-28/ev_free_cash_flow|-5.9284|2013-07-08/ps_ratio|1.3817|2013-07-15/ps_ratio|1.4738|2013-07-22/ps_ratio|1.5751|2013-07-29/ps_ratio|1.6267|2013-08-05/ps_ratio|1.8432|2013-08-12/ps_ratio|1.7594|2013-08-19/ps_ratio|1.7179|2013-08-26/ps_ratio|2.0062|2013-07-03/price_to_book_value|0.6768|2013-07-10/price_to_book_value|0.7444|2013-07-17/price_to_book_value|0.7264|2013-07-24/price_to_book_value|0.8027|2013-07-31/price_to_book_value|0.8085|2013-08-07/price_to_book_value|0.8166|2013-08-14/price_to_book_value|0.8663|2013-08-21/price_to_book_value|0.9416|2013-08-28/price_to_book_value|0.9164|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|7.5|2013-07-10/price|8.25|2013-07-17/price|8.05|2013-07-24/price|8.895|2013-07-31/price|8.96|2013-08-07/price|9.05|2013-08-14/price|9.6|2013-08-21/price|10.435|2013-08-28/price|10.155|2013-07-03/total_return_price|7.5|2013-07-10/total_return_price|8.25|2013-07-17/total_return_price|8.05|2013-07-24/total_return_price|8.895|2013-07-31/total_return_price|8.96|2013-08-07/total_return_price|9.05|2013-08-14/total_return_price|9.6|2013-08-21/total_return_price|10.435|2013-08-28/total_return_price|10.155|2013-07-03/enterprise_value|125.3438|2013-07-10/enterprise_value|136.631|2013-07-17/enterprise_value|133.6211|2013-07-24/enterprise_value|146.3381|2013-07-31/enterprise_value|147.3163|2013-08-07/enterprise_value|148.6708|2013-08-14/enterprise_value|156.9481|2013-08-21/enterprise_value|169.5146|2013-08-28/enterprise_value|165.3007
russ2000_2_0654|UUUU|201309|45.618|12.739|22.362|104.549|7.772|49.299|13.122|36.177||136.24|-116.991||1.9542|-1.8959|-4.7922|0.8789|1.5935||0.7264||0.1658|0|-4.6912||16.3852|-4.3||24.504|2.624|3.655|-70.472|-70.472|-0.368|8.05|8.05|133.6211|8|2013-10-01/ev_revenues|2.1389|2013-10-08/ev_revenues|2.0473|2013-10-15/ev_revenues|1.7069|2013-10-22/ev_revenues|1.9805|2013-10-29/ev_revenues|1.9936|2013-11-05/ev_revenues|1.6033|2013-11-12/ev_revenues|1.644|2013-11-19/ev_revenues|1.5109|2013-11-20/ev_revenues|1.3796|2013-11-27/ev_revenues|1.5843|2013-10-02/ev_free_cash_flow|-13.9743|2013-10-09/ev_free_cash_flow|-12.744|2013-10-16/ev_free_cash_flow|-11.4808|2013-10-23/ev_free_cash_flow|-12.3585|2013-10-30/ev_free_cash_flow|-11.9238|2013-11-06/ev_free_cash_flow|-10.8575|2013-11-13/ev_free_cash_flow|-10.513|2013-11-20/ev_free_cash_flow|-8.6429|2013-11-27/ev_free_cash_flow|-9.9257|2013-10-01/ps_ratio|1.4937|2013-10-08/ps_ratio|1.4254|2013-10-15/ps_ratio|1.1716|2013-10-22/ps_ratio|1.3756|2013-10-29/ps_ratio|1.3854|2013-11-05/ps_ratio|1.0943|2013-11-12/ps_ratio|1.1247|2013-11-19/ps_ratio|1.0254|2013-11-20/ps_ratio|0.9275|2013-11-27/ps_ratio|1.0802|2013-10-02/price_to_book_value|1.1143|2013-10-09/price_to_book_value|1.0098|2013-10-16/price_to_book_value|0.9026|2013-10-23/price_to_book_value|0.9771|2013-10-30/price_to_book_value|0.9402|2013-11-06/price_to_book_value|0.8496|2013-11-13/price_to_book_value|0.8204|2013-11-20/price_to_book_value|0.6616|2013-11-27/price_to_book_value|0.7705|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|8|2013-10-09/price|7.25|2013-10-16/price|6.48|2013-10-23/price|7.015|2013-10-30/price|6.75|2013-11-06/price|6.1|2013-11-13/price|5.89|2013-11-20/price|4.75|2013-11-27/price|5.532|2013-10-02/total_return_price|8|2013-10-09/total_return_price|7.25|2013-10-16/total_return_price|6.48|2013-10-23/total_return_price|7.015|2013-10-30/total_return_price|6.75|2013-11-06/total_return_price|6.1|2013-11-13/total_return_price|5.89|2013-11-20/total_return_price|4.75|2013-11-27/total_return_price|5.532|2013-10-02/enterprise_value|161.6544|2013-10-09/enterprise_value|147.4222|2013-10-16/enterprise_value|132.8104|2013-10-23/enterprise_value|142.9627|2013-10-30/enterprise_value|137.934|2013-11-06/enterprise_value|125.5994|2013-11-13/enterprise_value|121.6144|2013-11-20/enterprise_value|99.9814|2013-11-27/enterprise_value|114.8209
russ2000_2_0654|UUUU|201312|||||||||||||1.6728||-10.48||1.1462||0.8176|||0||0.0394||||||||||5.8699|5.8699|121.233|5.81|2014-01-02/ev_revenues|1.7072|2014-01-09/ev_revenues|1.8803|2014-01-16/ev_revenues|1.9615|2014-01-23/ev_revenues|2.2428|2014-01-30/ev_revenues|2.2752|2014-02-06/ev_revenues|2.202|2014-02-13/ev_revenues|2.4835|2014-02-20/ev_revenues|2.6052|2014-02-27/ev_revenues|2.9108|2014-01-02/ev_free_cash_flow|-10.6957|2014-01-09/ev_free_cash_flow|-11.7801|2014-01-16/ev_free_cash_flow|-12.2884|2014-01-23/ev_free_cash_flow|-14.0507|2014-01-30/ev_free_cash_flow|-14.2538|2014-02-06/ev_free_cash_flow|-13.7955|2014-02-13/ev_free_cash_flow|-15.5587|2014-02-20/ev_free_cash_flow|-16.321|2014-02-27/ev_free_cash_flow|-18.2359|2014-01-02/ps_ratio|1.1345|2014-01-09/ps_ratio|1.2594|2014-01-16/ps_ratio|1.318|2014-01-23/ps_ratio|1.5211|2014-01-30/ps_ratio|1.5445|2014-02-06/ps_ratio|1.4917|2014-02-13/ps_ratio|1.6949|2014-02-20/ps_ratio|1.7827|2014-02-27/ps_ratio|2.0034|2014-01-02/price_to_book_value|0.8359|2014-01-09/price_to_book_value|0.928|2014-01-16/price_to_book_value|0.9711|2014-01-23/price_to_book_value|1.1208|2014-01-30/price_to_book_value|1.138|2014-02-06/price_to_book_value|1.0991|2014-02-13/price_to_book_value|1.2488|2014-02-20/price_to_book_value|1.3135|2014-02-27/price_to_book_value|1.4761|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.046|2014-01-31/percent_of_shares_outstanding|0.2024|2014-02-14/percent_of_shares_outstanding|0.1572|2014-02-28/percent_of_shares_outstanding|0.2099|2014-01-02/price|5.81|2014-01-09/price|6.45|2014-01-16/price|6.75|2014-01-23/price|7.79|2014-01-30/price|7.9099|2014-02-06/price|7.6394|2014-02-13/price|8.68|2014-02-20/price|9.1299|2014-02-27/price|10.26|2014-01-02/total_return_price|5.81|2014-01-09/total_return_price|6.45|2014-01-16/total_return_price|6.75|2014-01-23/total_return_price|7.79|2014-01-30/total_return_price|7.9099|2014-02-06/total_return_price|7.6394|2014-02-13/total_return_price|8.68|2014-02-20/total_return_price|9.1299|2014-02-27/total_return_price|10.26|2014-01-02/enterprise_value|123.7276|2014-01-09/enterprise_value|136.2724|2014-01-16/enterprise_value|142.1528|2014-01-23/enterprise_value|162.5381|2014-01-30/enterprise_value|164.8883|2014-02-06/enterprise_value|159.5862|2014-02-13/enterprise_value|179.9833|2014-02-20/enterprise_value|188.8019|2014-02-27/enterprise_value|210.9533
russ2000_2_0654|UUUU|201403|50.059|16.679|27.07|101.025|6.645|42.381|7.787|34.594||132.925|-126.708||2.6917|-2.0135|-16.8634|1.0349|1.8452||1.3596||0.159|0|-3.5732|0.2701|19.8188|-0.32||11.361|2.79|3.808|-6.335|-6.342|-0.407|9.45|9.45|195.0763|9.23|2014-04-03/ev_revenues|2.4823|2014-04-10/ev_revenues|2.33|2014-04-17/ev_revenues|2.1909|2014-04-24/ev_revenues|2.2618|2014-05-01/ev_revenues|2.0912|2014-05-08/ev_revenues|1.9022|2014-05-15/ev_revenues|1.8476|2014-05-22/ev_revenues|1.9266|2014-05-29/ev_revenues|2.1896|2014-04-03/ev_free_cash_flow|-38.705|2014-04-10/ev_free_cash_flow|-36.3311|2014-04-17/ev_free_cash_flow|-34.1618|2014-04-24/ev_free_cash_flow|-35.2669|2014-05-01/ev_free_cash_flow|-32.6065|2014-05-08/ev_free_cash_flow|-29.6595|2014-05-15/ev_free_cash_flow|-28.8083|2014-05-22/ev_free_cash_flow|-30.04|2014-05-29/ev_free_cash_flow|-34.1405|2014-04-03/ps_ratio|1.934|2014-04-10/ps_ratio|1.8124|2014-04-17/ps_ratio|1.7014|2014-04-24/ps_ratio|1.758|2014-05-01/ps_ratio|1.6218|2014-05-08/ps_ratio|1.4709|2014-05-15/ps_ratio|1.4247|2014-05-22/ps_ratio|1.4877|2014-05-29/ps_ratio|1.6972|2014-04-03/price_to_book_value|1.3653|2014-04-10/price_to_book_value|1.2795|2014-04-17/price_to_book_value|1.2011|2014-04-24/price_to_book_value|1.2411|2014-05-01/price_to_book_value|1.1449|2014-05-08/price_to_book_value|1.0384|2014-05-15/price_to_book_value|1.0076|2014-05-22/price_to_book_value|1.0522|2014-05-29/price_to_book_value|1.2004|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2697|2014-04-30/percent_of_shares_outstanding|0.4051|2014-05-15/percent_of_shares_outstanding|0.268|2014-05-30/percent_of_shares_outstanding|0.3331|2014-04-03/price|9.23|2014-04-10/price|8.65|2014-04-17/price|8.12|2014-04-24/price|8.39|2014-05-01/price|7.74|2014-05-08/price|7.02|2014-05-15/price|6.7996|2014-05-22/price|7.1|2014-05-29/price|8.1|2014-04-03/total_return_price|9.23|2014-04-10/total_return_price|8.65|2014-04-17/total_return_price|8.12|2014-04-24/total_return_price|8.39|2014-05-01/total_return_price|7.74|2014-05-08/total_return_price|7.02|2014-05-15/total_return_price|6.7996|2014-05-22/total_return_price|7.1|2014-05-29/total_return_price|8.1|2014-04-03/enterprise_value|185.9388|2014-04-10/enterprise_value|174.5345|2014-04-17/enterprise_value|164.1133|2014-04-24/enterprise_value|169.4222|2014-05-01/enterprise_value|156.6415|2014-05-08/enterprise_value|142.4845|2014-05-15/enterprise_value|138.3949|2014-05-22/enterprise_value|144.3124|2014-05-29/enterprise_value|164.0108
russ2000_2_0654|UUUU|201406|52.27|15.011|31.301|70.715|5.388|43.834|10.013|33.821||102.169|-157.036||1.9871|-1.3507|-30.9831|1.0423|1.5358||1.0863||0.1958|0|-4.616|0.5476|19.6935|-1.54||13.525|4.796|2.848|-30.327|-30.328|-0.42|7.33|7.33|148.843|7.77|2014-07-03/ev_revenues|2.9054|2014-07-10/ev_revenues|2.7352|2014-07-17/ev_revenues|2.7425|2014-07-24/ev_revenues|2.909|2014-07-31/ev_revenues|2.8257|2014-08-07/ev_revenues|2.8185|2014-08-14/ev_revenues|2.7924|2014-08-21/ev_revenues|2.7453|2014-08-28/ev_revenues|2.7888|2014-07-03/ev_free_cash_flow|-10.5493|2014-07-10/ev_free_cash_flow|-9.9313|2014-07-17/ev_free_cash_flow|-9.9576|2014-07-24/ev_free_cash_flow|-10.5624|2014-07-31/ev_free_cash_flow|-10.26|2014-08-07/ev_free_cash_flow|-10.2337|2014-08-14/ev_free_cash_flow|-10.139|2014-08-21/ev_free_cash_flow|-9.9679|2014-08-28/ev_free_cash_flow|-10.1258|2014-07-03/ps_ratio|2.3935|2014-07-10/ps_ratio|2.2487|2014-07-17/ps_ratio|2.2549|2014-07-24/ps_ratio|2.3966|2014-07-31/ps_ratio|2.3257|2014-08-07/ps_ratio|2.3196|2014-08-14/ps_ratio|2.2949|2014-08-21/ps_ratio|2.2549|2014-08-28/ps_ratio|2.2919|2014-07-03/price_to_book_value|1.4965|2014-07-10/price_to_book_value|1.406|2014-07-17/price_to_book_value|1.4098|2014-07-24/price_to_book_value|1.4984|2014-07-31/price_to_book_value|1.4541|2014-08-07/price_to_book_value|1.4503|2014-08-14/price_to_book_value|1.4364|2014-08-21/price_to_book_value|1.4113|2014-08-28/price_to_book_value|1.4345|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.6633|2014-07-31/percent_of_shares_outstanding|0.5433|2014-08-15/percent_of_shares_outstanding|0.5825|2014-08-29/percent_of_shares_outstanding|0.5472|2014-07-03/price|7.77|2014-07-10/price|7.3|2014-07-17/price|7.32|2014-07-24/price|7.78|2014-07-31/price|7.55|2014-08-07/price|7.53|2014-08-14/price|7.45|2014-08-21/price|7.32|2014-08-28/price|7.44|2014-07-03/total_return_price|7.77|2014-07-10/total_return_price|7.3|2014-07-17/total_return_price|7.32|2014-07-24/total_return_price|7.78|2014-07-31/total_return_price|7.55|2014-08-07/total_return_price|7.53|2014-08-14/total_return_price|7.45|2014-08-21/total_return_price|7.32|2014-08-28/total_return_price|7.44|2014-07-03/enterprise_value|157.891|2014-07-10/enterprise_value|148.6425|2014-07-17/enterprise_value|149.036|2014-07-24/enterprise_value|158.0877|2014-07-31/enterprise_value|153.5619|2014-08-07/enterprise_value|153.1683|2014-08-14/enterprise_value|151.7498|2014-08-21/enterprise_value|149.189|2014-08-28/enterprise_value|151.5528
russ2000_2_0654|UUUU|201409|51.607|13.918|30.682|71.162|3.882|38.009|6.21|31.799||106.341|-153.96||2.4879|-1.3222|-9.0334|0.9532|2.0362||1.2744||0.1757|0|-0.0327|0.5886|19.225|0.16||21.164|8.182|2.074|3.266|3.076|-0.42|6.61|6.61|135.2031|6.57|2014-10-02/ev_revenues|1.9|2014-10-09/ev_revenues|1.8442|2014-10-16/ev_revenues|1.7382|2014-10-23/ev_revenues|1.7633|2014-10-30/ev_revenues|1.8163|2014-11-06/ev_revenues|1.9781|2014-11-13/ev_revenues|2.1181|2014-11-20/ev_revenues|2.2214|2014-11-28/ev_revenues|2.0205|2014-10-02/ev_free_cash_flow|-42.0882|2014-10-09/ev_free_cash_flow|-40.8525|2014-10-16/ev_free_cash_flow|-38.5048|2014-10-23/ev_free_cash_flow|-39.0608|2014-10-30/ev_free_cash_flow|-40.2347|2014-11-06/ev_free_cash_flow|-43.8181|2014-11-13/ev_free_cash_flow|-46.9208|2014-11-20/ev_free_cash_flow|-49.2074|2014-11-28/ev_free_cash_flow|-44.7578|2014-10-02/ps_ratio|1.7489|2014-10-09/ps_ratio|1.6956|2014-10-16/ps_ratio|1.5945|2014-10-23/ps_ratio|1.6184|2014-10-30/ps_ratio|1.669|2014-11-06/ps_ratio|1.8234|2014-11-13/ps_ratio|1.9565|2014-11-20/ps_ratio|2.055|2014-11-28/ps_ratio|1.8633|2014-10-02/price_to_book_value|1.2157|2014-10-09/price_to_book_value|1.1787|2014-10-16/price_to_book_value|1.1084|2014-10-23/price_to_book_value|1.1251|2014-10-30/price_to_book_value|1.1602|2014-11-06/price_to_book_value|1.2675|2014-11-13/price_to_book_value|1.3605|2014-11-20/price_to_book_value|1.429|2014-11-28/price_to_book_value|1.2957|2014-10-02/peg_ratio|-0.0082|2014-10-09/peg_ratio|-0.008|2014-10-14/peg_ratio|-0.0074|2014-10-21/peg_ratio|-0.0077|2014-10-28/peg_ratio|-0.0078|2014-11-04/peg_ratio|-0.0077|2014-11-11/peg_ratio|-0.0095|2014-11-18/peg_ratio|-0.0099|2014-11-25/peg_ratio|-0.0094|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.5896|2014-10-31/percent_of_shares_outstanding|0.5406|2014-11-14/percent_of_shares_outstanding|0.5035|2014-11-28/percent_of_shares_outstanding|0.4626|2014-10-02/price|6.57|2014-10-09/price|6.37|2014-10-16/price|5.99|2014-10-23/price|6.08|2014-10-30/price|6.27|2014-11-06/price|6.85|2014-11-13/price|7.35|2014-11-20/price|7.72|2014-11-28/price|7|2014-10-02/total_return_price|6.57|2014-10-09/total_return_price|6.37|2014-10-16/total_return_price|5.99|2014-10-23/total_return_price|6.08|2014-10-30/total_return_price|6.27|2014-11-06/total_return_price|6.85|2014-11-13/total_return_price|7.35|2014-11-20/total_return_price|7.72|2014-11-28/total_return_price|7|2014-10-02/enterprise_value|134.0508|2014-10-09/enterprise_value|130.1153|2014-10-16/enterprise_value|122.6378|2014-10-23/enterprise_value|124.4088|2014-10-30/enterprise_value|128.1476|2014-11-06/enterprise_value|139.5606|2014-11-13/enterprise_value|149.4427|2014-11-20/enterprise_value|156.7256|2014-11-28/enterprise_value|142.5535
russ2000_2_0654|UUUU|201412|44.265|10.411|30.539|61.247|3.881|27.778|6.43|21.348||100.811|-159.891||1.8447|-1.4675|-40.8643|0.9887|1.6956||1.1791|-0.0076|0.1561|0|0.3934|0.4722|19.7098|-2.7||0.203|0.578|2.89|-53.136|-53.041|-0.395|6.37|6.37|130.1529|6.16|2015-01-02/ev_revenues|2.7359|2015-01-09/ev_revenues|2.3955|2015-01-16/ev_revenues|2.085|2015-01-23/ev_revenues|2.0637|2015-01-30/ev_revenues|2.0552|2015-02-06/ev_revenues|2.319|2015-02-13/ev_revenues|2.2126|2015-02-20/ev_revenues|2.2211|2015-02-27/ev_revenues|2.2339|2015-01-02/ev_free_cash_flow|-14.8752|2015-01-09/ev_free_cash_flow|-13.0247|2015-01-16/ev_free_cash_flow|-11.3361|2015-01-23/ev_free_cash_flow|-11.2205|2015-01-30/ev_free_cash_flow|-11.1742|2015-02-06/ev_free_cash_flow|-12.6083|2015-02-13/ev_free_cash_flow|-12.03|2015-02-20/ev_free_cash_flow|-12.0763|2015-02-27/ev_free_cash_flow|-12.1457|2015-01-02/ps_ratio|2.6119|2015-01-09/ps_ratio|2.2727|2015-01-16/ps_ratio|1.9632|2015-01-23/ps_ratio|1.942|2015-01-30/ps_ratio|1.9335|2015-02-06/ps_ratio|2.1964|2015-02-13/ps_ratio|2.0904|2015-02-20/ps_ratio|2.0989|2015-02-27/ps_ratio|2.1116|2015-01-02/price_to_book_value|1.2024|2015-01-09/price_to_book_value|1.0462|2015-01-16/price_to_book_value|0.9037|2015-01-23/price_to_book_value|0.894|2015-01-30/price_to_book_value|0.8901|2015-02-06/price_to_book_value|1.0111|2015-02-13/price_to_book_value|0.9623|2015-02-20/price_to_book_value|0.9662|2015-02-27/price_to_book_value|0.9721|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.3955|2015-01-30/percent_of_shares_outstanding|0.316|2015-02-13/percent_of_shares_outstanding|0.4403|2015-02-27/percent_of_shares_outstanding|0.412|2015-01-02/price|6.16|2015-01-09/price|5.36|2015-01-16/price|4.63|2015-01-23/price|4.58|2015-01-30/price|4.56|2015-02-06/price|5.18|2015-02-13/price|4.93|2015-02-20/price|4.95|2015-02-27/price|4.98|2015-01-02/total_return_price|6.16|2015-01-09/total_return_price|5.36|2015-01-16/total_return_price|4.63|2015-01-23/total_return_price|4.58|2015-01-30/total_return_price|4.56|2015-02-06/total_return_price|5.18|2015-02-13/total_return_price|4.93|2015-02-20/total_return_price|4.95|2015-02-27/total_return_price|4.98|2015-01-02/enterprise_value|126.543|2015-01-09/enterprise_value|110.8009|2015-01-16/enterprise_value|96.4363|2015-01-23/enterprise_value|95.4524|2015-01-30/enterprise_value|95.0589|2015-02-06/enterprise_value|107.259|2015-02-13/enterprise_value|102.3396|2015-02-20/enterprise_value|102.7331|2015-02-27/enterprise_value|103.3234
russ2000_2_0654|UUUU|201503|40.155|6.742|29.19|67.206|3.337|36.07|4.96|31.11||95.863|-166.339||2.0807|-1.194|-11.313|0.7376|1.9589||0.9018||0.1514|0|1.8018|0.4659|19.6776|-0.06||7.6|3.756|2.779|-1.203|-1.203|-0.356|4.62|4.62|96.2395|4.25|2015-04-06/ev_revenues|2.1511|2015-04-13/ev_revenues|2.1094|2015-04-20/ev_revenues|2.2298|2015-04-27/ev_revenues|2.5586|2015-05-04/ev_revenues|2.4938|2015-05-11/ev_revenues|2.3734|2015-05-18/ev_revenues|2.4799|2015-05-26/ev_revenues|2.2715|2015-04-06/ev_free_cash_flow|-8.2892|2015-04-13/ev_free_cash_flow|-8.1286|2015-04-20/ev_free_cash_flow|-8.5925|2015-04-27/ev_free_cash_flow|-9.8595|2015-05-04/ev_free_cash_flow|-9.6097|2015-05-11/ev_free_cash_flow|-9.1457|2015-05-18/ev_free_cash_flow|-9.5562|2015-05-26/ev_free_cash_flow|-8.7531|2015-04-06/ps_ratio|1.958|2015-04-13/ps_ratio|1.9166|2015-04-20/ps_ratio|2.0363|2015-04-27/ps_ratio|2.3634|2015-05-04/ps_ratio|2.2989|2015-05-11/ps_ratio|2.1792|2015-05-18/ps_ratio|2.2851|2015-05-26/ps_ratio|2.0778|2015-04-06/price_to_book_value|0.8724|2015-04-13/price_to_book_value|0.8539|2015-04-20/price_to_book_value|0.9073|2015-04-27/price_to_book_value|1.053|2015-05-04/price_to_book_value|1.0243|2015-05-11/price_to_book_value|0.9709|2015-05-18/price_to_book_value|1.0181|2015-05-26/price_to_book_value|0.9258|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.4613|2015-04-30/percent_of_shares_outstanding|0.4431|2015-05-15/percent_of_shares_outstanding|0.4201|2015-05-29/percent_of_shares_outstanding|0.4748|2015-04-06/price|4.25|2015-04-13/price|4.16|2015-04-20/price|4.42|2015-04-27/price|5.13|2015-05-04/price|4.99|2015-05-11/price|4.73|2015-05-18/price|4.96|2015-05-26/price|4.51|2015-04-06/total_return_price|4.25|2015-04-13/total_return_price|4.16|2015-04-20/total_return_price|4.42|2015-04-27/total_return_price|5.13|2015-05-04/total_return_price|4.99|2015-05-11/total_return_price|4.73|2015-05-18/total_return_price|4.96|2015-05-26/total_return_price|4.51|2015-04-06/enterprise_value|91.4048|2015-04-13/enterprise_value|89.6338|2015-04-20/enterprise_value|94.75|2015-04-27/enterprise_value|108.7211|2015-05-04/enterprise_value|105.9662|2015-05-11/enterprise_value|100.85|2015-05-18/enterprise_value|105.3759|2015-05-26/enterprise_value|96.521
russ2000_2_0654|UUUU|201506|54.114|20.945|26.982|127.87|67.393|61.788|12.523|49.265||203.608|-168.652||4.1448|-3.9529|-60.9643|0.8104|1.7238||0.9845||0.171|0|-1.3074|3.2115|23|-0.18||23.705|10.323|2.716|-4.06|-4.06|-0.371|4.45|4.45|218.3131|4.14|2015-07-07/ev_revenues|3.8796|2015-07-14/ev_revenues|4.0079|2015-07-21/ev_revenues|3.8198|2015-07-28/ev_revenues|3.7514|2015-08-04/ev_revenues|3.7599|2015-08-11/ev_revenues|3.7608|2015-08-18/ev_revenues|3.5893|2015-08-25/ev_revenues|2.9633|2015-07-07/ev_free_cash_flow|-57.0647|2015-07-14/ev_free_cash_flow|-58.9516|2015-07-21/ev_free_cash_flow|-56.1842|2015-07-28/ev_free_cash_flow|-55.1779|2015-08-04/ev_free_cash_flow|-55.3037|2015-08-11/ev_free_cash_flow|-55.3173|2015-08-18/ev_free_cash_flow|-52.7944|2015-08-25/ev_free_cash_flow|-43.5861|2015-07-07/ps_ratio|1.6037|2015-07-14/ps_ratio|1.6618|2015-07-21/ps_ratio|1.5766|2015-07-28/ps_ratio|1.5456|2015-08-04/ps_ratio|1.5494|2015-08-11/ps_ratio|1.5456|2015-08-18/ps_ratio|1.4681|2015-08-25/ps_ratio|1.1853|2015-07-07/price_to_book_value|0.9159|2015-07-14/price_to_book_value|0.9491|2015-07-21/price_to_book_value|0.9004|2015-07-28/price_to_book_value|0.8827|2015-08-04/price_to_book_value|0.885|2015-08-11/price_to_book_value|0.8852|2015-08-18/price_to_book_value|0.8408|2015-08-25/price_to_book_value|0.6789|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.1642|2015-07-31/percent_of_shares_outstanding|6.5323|2015-08-14/percent_of_shares_outstanding|6.9548|2015-08-31/percent_of_shares_outstanding|7.201|2015-07-07/price|4.14|2015-07-14/price|4.29|2015-07-21/price|4.07|2015-07-28/price|3.99|2015-08-04/price|4|2015-08-11/price|3.99|2015-08-18/price|3.79|2015-08-25/price|3.06|2015-07-07/total_return_price|4.14|2015-07-14/total_return_price|4.29|2015-07-21/total_return_price|4.07|2015-07-28/total_return_price|3.99|2015-08-04/total_return_price|4|2015-08-11/total_return_price|3.99|2015-08-18/total_return_price|3.79|2015-08-25/total_return_price|3.06|2015-07-07/enterprise_value|204.3489|2015-07-14/enterprise_value|211.1058|2015-07-21/enterprise_value|201.1956|2015-07-28/enterprise_value|197.5919|2015-08-04/enterprise_value|198.0424|2015-08-11/enterprise_value|198.0911|2015-08-18/enterprise_value|189.0568|2015-08-25/enterprise_value|156.0819
russ2000_2_0654|UUUU|201509|55.604|17.905|34.795|132.693|65.621|60.83|12.521|48.309||203.032|-170.994||2.766|-2.3722|-40.6849|0.5634|1.0962||0.6278||0.1644|0|-1.9477|6.8574|45.1171|-0.12||19.159|7.373|3.927|-5.395|-5.344|-0.625|2.83|2.83|145.6925|3.35|2015-10-06/ev_revenues|3.3721|2015-10-13/ev_revenues|3.2741|2015-10-20/ev_revenues|3.0958|2015-10-27/ev_revenues|2.8552|2015-11-03/ev_revenues|2.8463|2015-11-10/ev_revenues|2.7532|2015-11-17/ev_revenues|2.3245|2015-11-24/ev_revenues|2.1906|2015-10-06/ev_free_cash_flow|-40.6214|2015-10-13/ev_free_cash_flow|-39.4406|2015-10-20/ev_free_cash_flow|-37.2936|2015-10-27/ev_free_cash_flow|-34.3952|2015-11-03/ev_free_cash_flow|-34.2879|2015-11-10/ev_free_cash_flow|-33.1656|2015-11-17/ev_free_cash_flow|-28.0023|2015-11-24/ev_free_cash_flow|-26.3888|2015-10-06/ps_ratio|1.777|2015-10-13/ps_ratio|1.7186|2015-10-20/ps_ratio|1.6126|2015-10-27/ps_ratio|1.4693|2015-11-03/ps_ratio|1.464|2015-11-10/ps_ratio|1.4057|2015-11-17/ps_ratio|1.1511|2015-11-24/ps_ratio|1.0715|2015-10-06/price_to_book_value|0.745|2015-10-13/price_to_book_value|0.7205|2015-10-20/price_to_book_value|0.676|2015-10-27/price_to_book_value|0.616|2015-11-03/price_to_book_value|0.6138|2015-11-10/price_to_book_value|0.5905|2015-11-17/price_to_book_value|0.4836|2015-11-24/price_to_book_value|0.4501|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.4216|2015-10-30/percent_of_shares_outstanding|5.8399|2015-11-13/percent_of_shares_outstanding|5.6596|2015-11-30/percent_of_shares_outstanding|5.2314|2015-10-06/price|3.35|2015-10-13/price|3.24|2015-10-20/price|3.04|2015-10-27/price|2.77|2015-11-03/price|2.76|2015-11-10/price|2.65|2015-11-17/price|2.17|2015-11-24/price|2.02|2015-10-06/total_return_price|3.35|2015-10-13/total_return_price|3.24|2015-10-20/total_return_price|3.04|2015-10-27/total_return_price|2.77|2015-11-03/total_return_price|2.76|2015-11-10/total_return_price|2.65|2015-11-17/total_return_price|2.17|2015-11-24/total_return_price|2.02|2015-10-06/enterprise_value|170.8535|2015-10-13/enterprise_value|165.887|2015-10-20/enterprise_value|156.8569|2015-10-27/enterprise_value|144.6663|2015-11-03/enterprise_value|144.2148|2015-11-10/enterprise_value|139.4945|2015-11-17/enterprise_value|117.7777|2015-11-24/enterprise_value|110.9913
russ2000_2_0654|UUUU|201512|48.987|12.965|30.671|120.1|9.117|52.793|13.856|38.937||135.331|-242.108||2.521|-1.9569|-30.3688|0.8367|1.2678||0.5326||0.2399|0|-3.9226|4.6594|45.4616|-2.1||10.887|2.282|3.219|-71.699|-71.61|-0.55|2.39|2.39|127.7312|2.89|2016-01-05/ev_revenues|2.5769|2016-01-12/ev_revenues|1.9931|2016-01-19/ev_revenues|1.8945|2016-01-26/ev_revenues|1.9931|2016-02-02/ev_revenues|2.1372|2016-02-09/ev_revenues|1.9931|2016-02-16/ev_revenues|2.1902|2016-02-23/ev_revenues|2.0386|2016-01-05/ev_free_cash_flow|-24.7764|2016-01-12/ev_free_cash_flow|-19.1629|2016-01-19/ev_free_cash_flow|-18.2152|2016-01-26/ev_free_cash_flow|-19.1629|2016-02-02/ev_free_cash_flow|-20.5481|2016-02-09/ev_free_cash_flow|-19.1629|2016-02-16/ev_free_cash_flow|-21.0584|2016-02-23/ev_free_cash_flow|-19.6003|2016-01-05/ps_ratio|1.5693|2016-01-12/ps_ratio|1.1512|2016-01-19/ps_ratio|1.0806|2016-01-26/ps_ratio|1.1512|2016-02-02/ps_ratio|1.2543|2016-02-09/ps_ratio|1.1512|2016-02-16/ps_ratio|1.2924|2016-02-23/ps_ratio|1.1838|2016-01-05/price_to_book_value|0.9934|2016-01-12/price_to_book_value|0.7287|2016-01-19/price_to_book_value|0.684|2016-01-26/price_to_book_value|0.7287|2016-02-02/price_to_book_value|0.794|2016-02-09/price_to_book_value|0.7287|2016-02-16/price_to_book_value|0.8181|2016-02-23/price_to_book_value|0.7494|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.3819|2016-01-29/percent_of_shares_outstanding|5.7759|2016-02-12/percent_of_shares_outstanding|5.8071|2016-02-29/percent_of_shares_outstanding|6.1016|2016-01-05/price|2.89|2016-01-12/price|2.12|2016-01-19/price|1.99|2016-01-26/price|2.12|2016-02-02/price|2.31|2016-02-09/price|2.12|2016-02-16/price|2.38|2016-02-23/price|2.18|2016-01-05/total_return_price|2.89|2016-01-12/total_return_price|2.12|2016-01-19/total_return_price|1.99|2016-01-26/total_return_price|2.12|2016-02-02/total_return_price|2.31|2016-02-09/total_return_price|2.12|2016-02-16/total_return_price|2.38|2016-02-23/total_return_price|2.18|2016-01-05/enterprise_value|158.0982|2016-01-12/enterprise_value|122.2785|2016-01-19/enterprise_value|116.231|2016-01-26/enterprise_value|122.2785|2016-02-02/enterprise_value|131.1171|2016-02-09/enterprise_value|122.2785|2016-02-16/enterprise_value|134.3735|2016-02-23/enterprise_value|125.0696
russ2000_2_0654|UUUU|201603|50.223|16.503|23.081|118.915|8.899|52.206|12.754|39.452||135.923|-250.916||2.3309|-1.5013|-22.4109|0.7015|1.2489||0.8819||0.2397|0|-15.2579|5.3977|47.6604|-0.19||17.996|5.853|3.902|-8.865|-8.808|-0.556|2.3|2.3|143.0038|2.11|2016-04-05/ev_revenues|1.8072|2016-04-12/ev_revenues|1.9808|2016-04-19/ev_revenues|1.9953|2016-04-26/ev_revenues|2.0025|2016-05-03/ev_revenues|1.8651|2016-05-10/ev_revenues|1.8795|2016-05-17/ev_revenues|2.0025|2016-05-24/ev_revenues|1.9085|2016-05-31/ev_revenues|1.8795|2016-04-05/ev_free_cash_flow|-11.347|2016-04-12/ev_free_cash_flow|-12.4368|2016-04-19/ev_free_cash_flow|-12.5276|2016-04-26/ev_free_cash_flow|-12.573|2016-05-03/ev_free_cash_flow|-11.7102|2016-05-10/ev_free_cash_flow|-11.8011|2016-05-17/ev_free_cash_flow|-12.573|2016-05-24/ev_free_cash_flow|-11.9827|2016-05-31/ev_free_cash_flow|-11.8011|2016-04-05/ps_ratio|1.1855|2016-04-12/ps_ratio|1.3203|2016-04-19/ps_ratio|1.3315|2016-04-26/ps_ratio|1.3372|2016-05-03/ps_ratio|1.2304|2016-05-10/ps_ratio|1.2416|2016-05-17/ps_ratio|1.3372|2016-05-24/ps_ratio|1.2641|2016-05-31/ps_ratio|1.2416|2016-04-05/price_to_book_value|0.8055|2016-04-12/price_to_book_value|0.8971|2016-04-19/price_to_book_value|0.9048|2016-04-26/price_to_book_value|0.9086|2016-05-03/price_to_book_value|0.8361|2016-05-10/price_to_book_value|0.8437|2016-05-17/price_to_book_value|0.9086|2016-05-24/price_to_book_value|0.859|2016-05-31/price_to_book_value|0.8437|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.4375|2016-04-29/percent_of_shares_outstanding|6.5149|2016-05-13/percent_of_shares_outstanding|6.9906|2016-05-31/percent_of_shares_outstanding|7.3969|2016-04-05/price|2.11|2016-04-12/price|2.35|2016-04-19/price|2.37|2016-04-26/price|2.38|2016-05-03/price|2.19|2016-05-10/price|2.21|2016-05-17/price|2.38|2016-05-24/price|2.25|2016-05-31/price|2.21|2016-04-05/total_return_price|2.11|2016-04-12/total_return_price|2.35|2016-04-19/total_return_price|2.37|2016-04-26/total_return_price|2.38|2016-05-03/total_return_price|2.19|2016-05-10/total_return_price|2.21|2016-05-17/total_return_price|2.38|2016-05-24/total_return_price|2.25|2016-05-31/total_return_price|2.21|2016-04-05/enterprise_value|129.6617|2016-04-12/enterprise_value|142.1154|2016-04-19/enterprise_value|143.1532|2016-04-26/enterprise_value|143.6722|2016-05-03/enterprise_value|133.813|2016-05-10/enterprise_value|134.8508|2016-05-17/enterprise_value|143.6722|2016-05-24/enterprise_value|136.9264|2016-05-31/enterprise_value|134.8508
russ2000_2_0654|UUUU|201606|40.082|14.416|23.872|133.944|6.68|57.024|15.482|41.542||140.379|-261.324||1.8795|-1.588|-11.8011|0.758|1.2416||0.8437||0.2293|0|-13.4954|3.3975|53.0435|-0.2||7.006|2.907|4.38|-10.441|-10.408|-0.565|2.21|2.21|134.8508|2.25|2016-07-05/ev_revenues|2.7533|2016-07-12/ev_revenues|2.8161|2016-07-19/ev_revenues|2.7114|2016-07-26/ev_revenues|2.7114|2016-08-02/ev_revenues|2.68|2016-08-09/ev_revenues|2.7428|2016-08-16/ev_revenues|2.9313|2016-08-23/ev_revenues|2.8371|2016-08-30/ev_revenues|2.8894|2016-07-05/ev_free_cash_flow|-9.9249|2016-07-12/ev_free_cash_flow|-10.1514|2016-07-19/ev_free_cash_flow|-9.7739|2016-07-26/ev_free_cash_flow|-9.7739|2016-08-02/ev_free_cash_flow|-9.6606|2016-08-09/ev_free_cash_flow|-9.8872|2016-08-16/ev_free_cash_flow|-10.5667|2016-08-23/ev_free_cash_flow|-10.2269|2016-08-30/ev_free_cash_flow|-10.4157|2016-07-05/ps_ratio|1.9546|2016-07-12/ps_ratio|2.0067|2016-07-19/ps_ratio|1.9198|2016-07-26/ps_ratio|1.9198|2016-08-02/ps_ratio|1.8938|2016-08-09/ps_ratio|1.9459|2016-08-16/ps_ratio|2.1023|2016-08-23/ps_ratio|2.0241|2016-08-30/ps_ratio|2.0675|2016-07-05/price_to_book_value|0.9241|2016-07-12/price_to_book_value|0.9487|2016-07-19/price_to_book_value|0.9077|2016-07-26/price_to_book_value|0.9077|2016-08-02/price_to_book_value|0.8953|2016-08-09/price_to_book_value|0.92|2016-08-16/price_to_book_value|0.9939|2016-08-23/price_to_book_value|0.9569|2016-08-30/price_to_book_value|0.9775|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.3394|2016-07-29/percent_of_shares_outstanding|3.3852|2016-08-15/percent_of_shares_outstanding|3.3022|2016-08-31/percent_of_shares_outstanding|3.2027|2016-07-05/price|2.25|2016-07-12/price|2.31|2016-07-19/price|2.21|2016-07-26/price|2.21|2016-08-02/price|2.18|2016-08-09/price|2.24|2016-08-16/price|2.42|2016-08-23/price|2.33|2016-08-30/price|2.38|2016-07-05/total_return_price|2.25|2016-07-12/total_return_price|2.31|2016-07-19/total_return_price|2.21|2016-07-26/total_return_price|2.21|2016-08-02/total_return_price|2.18|2016-08-09/total_return_price|2.24|2016-08-16/total_return_price|2.42|2016-08-23/total_return_price|2.33|2016-08-30/total_return_price|2.38|2016-07-05/enterprise_value|151.5633|2016-07-12/enterprise_value|155.0225|2016-07-19/enterprise_value|149.2571|2016-07-26/enterprise_value|149.2571|2016-08-02/enterprise_value|147.5275|2016-08-09/enterprise_value|150.9867|2016-08-16/enterprise_value|161.3644|2016-08-23/enterprise_value|156.1756|2016-08-30/enterprise_value|159.0583
russ2000_2_0654|UUUU|201609|46.098|17.53|26.755|131.484|6.097|58.975|15.457|43.518||143.423|-269.4||1.9783|-1.2399|-7.1311|0.5943|1.3118||0.6202||0.2159|0|-25.7845|3.3307|58.6305|-0.14||8.702|4.361|3.862|-8.245|-8.076|-0.537|1.51|1.51|108.8994|1.5|2016-10-04/ev_revenues|2.6164|2016-10-11/ev_revenues|2.5274|2016-10-18/ev_revenues|2.468|2016-10-25/ev_revenues|2.5571|2016-11-01/ev_revenues|2.468|2016-11-08/ev_revenues|2.3492|2016-11-15/ev_revenues|2.4086|2016-11-22/ev_revenues|2.4383|2016-11-29/ev_revenues|2.364|2016-10-04/ev_free_cash_flow|-5.6718|2016-10-11/ev_free_cash_flow|-5.4787|2016-10-18/ev_free_cash_flow|-5.35|2016-10-25/ev_free_cash_flow|-5.5431|2016-11-01/ev_free_cash_flow|-5.35|2016-11-08/ev_free_cash_flow|-5.0925|2016-11-15/ev_free_cash_flow|-5.2212|2016-11-22/ev_free_cash_flow|-5.2856|2016-11-29/ev_free_cash_flow|-5.1247|2016-10-04/ps_ratio|1.7223|2016-10-11/ps_ratio|1.6534|2016-10-18/ps_ratio|1.6075|2016-10-25/ps_ratio|1.6764|2016-11-01/ps_ratio|1.6075|2016-11-08/ps_ratio|1.5156|2016-11-15/ps_ratio|1.5615|2016-11-22/ps_ratio|1.5845|2016-11-29/ps_ratio|1.5271|2016-10-04/price_to_book_value|0.6924|2016-10-11/price_to_book_value|0.6647|2016-10-18/price_to_book_value|0.6463|2016-10-25/price_to_book_value|0.6739|2016-11-01/price_to_book_value|0.6463|2016-11-08/price_to_book_value|0.6093|2016-11-15/price_to_book_value|0.6278|2016-11-22/price_to_book_value|0.637|2016-11-29/price_to_book_value|0.6139|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0765|2016-10-31/percent_of_shares_outstanding|3.1247|2016-11-15/percent_of_shares_outstanding|3.218|2016-11-30/percent_of_shares_outstanding|3.1172|2016-10-04/price|1.5|2016-10-11/price|1.44|2016-10-18/price|1.4|2016-10-25/price|1.46|2016-11-01/price|1.4|2016-11-08/price|1.32|2016-11-15/price|1.36|2016-11-22/price|1.38|2016-11-29/price|1.33|2016-10-04/total_return_price|1.5|2016-10-11/total_return_price|1.44|2016-10-18/total_return_price|1.4|2016-10-25/total_return_price|1.46|2016-11-01/total_return_price|1.4|2016-11-08/total_return_price|1.32|2016-11-15/total_return_price|1.36|2016-11-22/total_return_price|1.38|2016-11-29/total_return_price|1.33|2016-10-04/enterprise_value|116.6698|2016-10-11/enterprise_value|112.6975|2016-10-18/enterprise_value|110.0493|2016-10-25/enterprise_value|114.0216|2016-11-01/enterprise_value|110.0493|2016-11-08/enterprise_value|104.7529|2016-11-15/enterprise_value|107.4011|2016-11-22/enterprise_value|108.7252|2016-11-29/enterprise_value|105.4149
russ2000_2_0654|UUUU|201612|36.13|16.901|16.761|130.207|5.799|58.594|12.107|46.487||134.121|-281.521||2.7352|-3.1708|-5.9293|0.6361|1.8141||0.7293||0.2204|0|-22.5872|3.3518|66.2794|-0.19||20.848|5.978|3.754|-12.313|-12.121|-0.488|1.58|1.58|121.9662|1.73|2017-01-03/ev_revenues|2.4001|2017-01-10/ev_revenues|2.9462|2017-01-17/ev_revenues|3.0919|2017-01-24/ev_revenues|3.3467|2017-01-31/ev_revenues|2.9705|2017-02-07/ev_revenues|2.9341|2017-02-14/ev_revenues|3.5288|2017-02-21/ev_revenues|3.0433|2017-02-28/ev_revenues|2.837|2017-01-03/ev_free_cash_flow|-10.6456|2017-01-10/ev_free_cash_flow|-13.0679|2017-01-17/ev_free_cash_flow|-13.7139|2017-01-24/ev_free_cash_flow|-14.8443|2017-01-31/ev_free_cash_flow|-13.1756|2017-02-07/ev_free_cash_flow|-13.0141|2017-02-14/ev_free_cash_flow|-15.6517|2017-02-21/ev_free_cash_flow|-13.4986|2017-02-28/ev_free_cash_flow|-12.5835|2017-01-03/ps_ratio|1.7887|2017-01-10/ps_ratio|2.254|2017-01-17/ps_ratio|2.3781|2017-01-24/ps_ratio|2.5952|2017-01-31/ps_ratio|2.2747|2017-02-07/ps_ratio|2.2436|2017-02-14/ps_ratio|2.7503|2017-02-21/ps_ratio|2.3367|2017-02-28/ps_ratio|2.1609|2017-01-03/price_to_book_value|0.854|2017-01-10/price_to_book_value|1.0761|2017-01-17/price_to_book_value|1.1353|2017-01-24/price_to_book_value|1.239|2017-01-31/price_to_book_value|1.086|2017-02-07/price_to_book_value|1.0712|2017-02-14/price_to_book_value|1.313|2017-02-21/price_to_book_value|1.1156|2017-02-28/price_to_book_value|1.0317|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.2218|2017-01-31/percent_of_shares_outstanding|4.0718|2017-02-15/percent_of_shares_outstanding|4.6351|2017-02-28/percent_of_shares_outstanding|5.1106|2017-01-03/price|1.73|2017-01-10/price|2.18|2017-01-17/price|2.3|2017-01-24/price|2.51|2017-01-31/price|2.2|2017-02-07/price|2.17|2017-02-14/price|2.66|2017-02-21/price|2.26|2017-02-28/price|2.09|2017-01-03/total_return_price|1.73|2017-01-10/total_return_price|2.18|2017-01-17/total_return_price|2.3|2017-01-24/total_return_price|2.51|2017-01-31/total_return_price|2.2|2017-02-07/total_return_price|2.17|2017-02-14/total_return_price|2.66|2017-02-21/total_return_price|2.26|2017-02-28/total_return_price|2.09|2017-01-03/enterprise_value|130.93|2017-01-10/enterprise_value|160.7223|2017-01-17/enterprise_value|168.667|2017-01-24/enterprise_value|182.5701|2017-01-31/enterprise_value|162.0464|2017-02-07/enterprise_value|160.0603|2017-02-14/enterprise_value|192.5008|2017-02-21/enterprise_value|166.0188|2017-02-28/enterprise_value|154.7639
russ2000_2_0654|UUUU|201703|35.603|12.164|20.332|128.506|5.594|60.722|11.782|48.94||132.079|-292.029||3.0129|-4.2242|-13.3637|0.884|2.1816||1.1032||0.2256|0|-13.2698|4.993|68.7613|-0.15||3.756|1.685|4.498|-10.596|-10.508|-0.513|2.11|2.11|164.3606|2.06|2017-04-04/ev_revenues|4.1165|2017-04-11/ev_revenues|4.4475|2017-04-18/ev_revenues|4.1165|2017-04-25/ev_revenues|3.9598|2017-05-02/ev_revenues|3.5417|2017-05-09/ev_revenues|3.4807|2017-05-16/ev_revenues|3.4632|2017-05-23/ev_revenues|3.4458|2017-05-30/ev_revenues|3.3235|2017-04-04/ev_free_cash_flow|-13.1902|2017-04-11/ev_free_cash_flow|-14.2507|2017-04-18/ev_free_cash_flow|-13.1902|2017-04-25/ev_free_cash_flow|-12.6879|2017-05-02/ev_free_cash_flow|-11.3483|2017-05-09/ev_free_cash_flow|-11.1528|2017-05-16/ev_free_cash_flow|-11.0969|2017-05-23/ev_free_cash_flow|-11.0409|2017-05-30/ev_free_cash_flow|-10.649|2017-04-04/ps_ratio|3.1519|2017-04-11/ps_ratio|3.4426|2017-04-18/ps_ratio|3.1519|2017-04-25/ps_ratio|3.0142|2017-05-02/ps_ratio|2.647|2017-05-09/ps_ratio|2.5858|2017-05-16/ps_ratio|2.5705|2017-05-23/ps_ratio|2.5552|2017-05-30/ps_ratio|2.4481|2017-04-04/price_to_book_value|1.0952|2017-04-11/price_to_book_value|1.1962|2017-04-18/price_to_book_value|1.0952|2017-04-25/price_to_book_value|1.0474|2017-05-02/price_to_book_value|0.9198|2017-05-09/price_to_book_value|0.9011|2017-05-16/price_to_book_value|0.8958|2017-05-23/price_to_book_value|0.8905|2017-05-30/price_to_book_value|0.8531|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.7749|2017-04-28/percent_of_shares_outstanding|4.711|2017-05-15/percent_of_shares_outstanding|4.4777|2017-05-31/percent_of_shares_outstanding|4.3853|2017-04-04/price|2.06|2017-04-11/price|2.25|2017-04-18/price|2.06|2017-04-25/price|1.97|2017-05-02/price|1.73|2017-05-09/price|1.69|2017-05-16/price|1.68|2017-05-23/price|1.67|2017-05-30/price|1.6|2017-04-04/total_return_price|2.06|2017-04-11/total_return_price|2.25|2017-04-18/total_return_price|2.06|2017-04-25/total_return_price|1.97|2017-05-02/total_return_price|1.73|2017-05-09/total_return_price|1.69|2017-05-16/total_return_price|1.68|2017-05-23/total_return_price|1.67|2017-05-30/total_return_price|1.6|2017-04-04/enterprise_value|165.946|2017-04-11/enterprise_value|179.2878|2017-04-18/enterprise_value|165.946|2017-04-25/enterprise_value|159.6262|2017-05-02/enterprise_value|142.7734|2017-05-09/enterprise_value|140.3138|2017-05-16/enterprise_value|139.6095|2017-05-23/enterprise_value|138.9053|2017-05-30/enterprise_value|133.9754
russ2000_2_0654|UUUU|201706|42.633|18.721|13.346|118.301|2.707|56.278|8.425|47.853||128.009|-296.499||3.3584|-3.5804|-10.761|0.6688|2.4787||0.8638||0.2223|0|-18.2057|4.3791|70.4236|-0.06||17.883|6.812|3.423|-4.48|-4.47|-0.471|1.62|1.62|135.3839|1.63|2017-07-05/ev_revenues|2.5155|2017-07-12/ev_revenues|2.5155|2017-07-19/ev_revenues|2.7774|2017-07-26/ev_revenues|2.6809|2017-08-02/ev_revenues|2.7375|2017-08-09/ev_revenues|2.6049|2017-08-16/ev_revenues|2.6398|2017-08-23/ev_revenues|2.5561|2017-08-30/ev_revenues|2.7793|2017-07-05/ev_free_cash_flow|-12.8481|2017-07-12/ev_free_cash_flow|-12.8481|2017-07-19/ev_free_cash_flow|-14.1859|2017-07-26/ev_free_cash_flow|-13.693|2017-08-02/ev_free_cash_flow|-13.982|2017-08-09/ev_free_cash_flow|-13.3051|2017-08-16/ev_free_cash_flow|-13.4833|2017-08-23/ev_free_cash_flow|-13.0558|2017-08-30/ev_free_cash_flow|-14.1957|2017-07-05/ps_ratio|2.1024|2017-07-12/ps_ratio|2.1024|2017-07-19/ps_ratio|2.3474|2017-07-26/ps_ratio|2.2572|2017-08-02/ps_ratio|2.283|2017-08-09/ps_ratio|2.1604|2017-08-16/ps_ratio|2.1927|2017-08-23/ps_ratio|2.1153|2017-08-30/ps_ratio|2.3216|2017-07-05/price_to_book_value|0.8986|2017-07-12/price_to_book_value|0.8986|2017-07-19/price_to_book_value|1.0033|2017-07-26/price_to_book_value|0.9647|2017-08-02/price_to_book_value|0.9873|2017-08-09/price_to_book_value|0.9343|2017-08-16/price_to_book_value|0.9483|2017-08-23/price_to_book_value|0.9148|2017-08-30/price_to_book_value|1.0041|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.1195|2017-07-31/percent_of_shares_outstanding|3.9239|2017-08-15/percent_of_shares_outstanding|3.8471|2017-08-31/percent_of_shares_outstanding|4.237|2017-07-05/price|1.63|2017-07-12/price|1.63|2017-07-19/price|1.82|2017-07-26/price|1.75|2017-08-02/price|1.77|2017-08-09/price|1.675|2017-08-16/price|1.7|2017-08-23/price|1.64|2017-08-30/price|1.8|2017-07-05/total_return_price|1.63|2017-07-12/total_return_price|1.63|2017-07-19/total_return_price|1.82|2017-07-26/total_return_price|1.75|2017-08-02/total_return_price|1.77|2017-08-09/total_return_price|1.675|2017-08-16/total_return_price|1.7|2017-08-23/total_return_price|1.64|2017-08-30/total_return_price|1.8|2017-07-05/enterprise_value|128.7636|2017-07-12/enterprise_value|128.7636|2017-07-19/enterprise_value|142.1712|2017-07-26/enterprise_value|137.2316|2017-08-02/enterprise_value|140.1276|2017-08-09/enterprise_value|133.344|2017-08-16/enterprise_value|135.1292|2017-08-23/enterprise_value|130.8449|2017-08-30/enterprise_value|142.2697
russ2000_2_0654|UUUU|201709|41.246|19.448|14.893|117.457|2.502|55.775|8.57|47.205||125.634|-301.265||2.5143|-4.0059|-12.842|0.6889|2.0766||0.8981||0.2234|0|-7.7938|3.4102|71.4364|-0.07||5.499|2.795|2.978|-4.884|-4.766|-0.505|1.61|1.61|128.7027|1.51|2017-10-04/ev_revenues|2.5252|2017-10-11/ev_revenues|2.4052|2017-10-18/ev_revenues|2.3602|2017-10-25/ev_revenues|2.3302|2017-11-01/ev_revenues|2.3452|2017-11-08/ev_revenues|2.4065|2017-11-15/ev_revenues|2.6766|2017-11-22/ev_revenues|3.2618|2017-11-29/ev_revenues|2.9392|2017-10-04/ev_free_cash_flow|-32.3905|2017-10-11/ev_free_cash_flow|-30.8516|2017-10-18/ev_free_cash_flow|-30.2745|2017-10-25/ev_free_cash_flow|-29.8898|2017-11-01/ev_free_cash_flow|-30.0821|2017-11-08/ev_free_cash_flow|-30.868|2017-11-15/ev_free_cash_flow|-34.3325|2017-11-22/ev_free_cash_flow|-41.8391|2017-11-29/ev_free_cash_flow|-37.7009|2017-10-04/ps_ratio|2.1783|2017-10-11/ps_ratio|2.0629|2017-10-18/ps_ratio|2.0197|2017-10-25/ps_ratio|1.9908|2017-11-01/ps_ratio|2.0052|2017-11-08/ps_ratio|2.0629|2017-11-15/ps_ratio|2.3226|2017-11-22/ps_ratio|2.8852|2017-11-29/ps_ratio|2.5751|2017-10-04/price_to_book_value|0.8649|2017-10-11/price_to_book_value|0.8191|2017-10-18/price_to_book_value|0.8019|2017-10-25/price_to_book_value|0.7905|2017-11-01/price_to_book_value|0.7962|2017-11-08/price_to_book_value|0.8196|2017-11-15/price_to_book_value|0.9228|2017-11-22/price_to_book_value|1.1463|2017-11-29/price_to_book_value|1.0231|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.1816|2017-10-31/percent_of_shares_outstanding|3.2148|2017-11-15/percent_of_shares_outstanding|3.1612|2017-11-30/percent_of_shares_outstanding|2.9448|2017-10-04/price|1.51|2017-10-11/price|1.43|2017-10-18/price|1.4|2017-10-25/price|1.38|2017-11-01/price|1.39|2017-11-08/price|1.43|2017-11-15/price|1.61|2017-11-22/price|2|2017-11-29/price|1.785|2017-10-04/total_return_price|1.51|2017-10-11/total_return_price|1.43|2017-10-18/total_return_price|1.4|2017-10-25/total_return_price|1.38|2017-11-01/total_return_price|1.39|2017-11-08/total_return_price|1.43|2017-11-15/total_return_price|1.61|2017-11-22/total_return_price|2|2017-11-29/total_return_price|1.785|2017-10-04/enterprise_value|121.1728|2017-10-11/enterprise_value|115.4158|2017-10-18/enterprise_value|113.2569|2017-10-25/enterprise_value|111.8177|2017-11-01/enterprise_value|112.5373|2017-11-08/enterprise_value|115.477|2017-11-15/enterprise_value|128.438|2017-11-22/enterprise_value|156.5202|2017-11-29/enterprise_value|141.039
russ2000_2_0654|UUUU|201712|43.191|19.608|16.55|116.615|2.502|58.07|9.895|48.175||123.385|-309.287||2.9467|-5.218|-37.7971|0.7817|2.5823||1.0259||0.2228|0|-10.1119|2.6355|72.7856|-0.11||3.908|0.349|4.299|-8.03|-8.022|-0.451|1.79|1.79|141.399|1.9|2018-01-03/ev_revenues|4.9302|2018-01-10/ev_revenues|4.7266|2018-01-17/ev_revenues|4.4272|2018-01-24/ev_revenues|4.523|2018-01-31/ev_revenues|4.2475|2018-02-07/ev_revenues|4.3074|2018-02-14/ev_revenues|4.4871|2018-02-21/ev_revenues|4.1158|2018-02-28/ev_revenues|3.996|2018-01-03/ev_free_cash_flow|-14.803|2018-01-10/ev_free_cash_flow|-14.1917|2018-01-17/ev_free_cash_flow|-13.2926|2018-01-24/ev_free_cash_flow|-13.5803|2018-01-31/ev_free_cash_flow|-12.7532|2018-02-07/ev_free_cash_flow|-12.933|2018-02-14/ev_free_cash_flow|-13.4724|2018-02-21/ev_free_cash_flow|-12.3577|2018-02-28/ev_free_cash_flow|-11.9981|2018-01-03/ps_ratio|4.3361|2018-01-10/ps_ratio|4.1421|2018-01-17/ps_ratio|3.8568|2018-01-24/ps_ratio|3.9481|2018-01-31/ps_ratio|3.6857|2018-02-07/ps_ratio|3.7427|2018-02-14/ps_ratio|3.9139|2018-02-21/ps_ratio|3.5602|2018-02-28/ps_ratio|3.4461|2018-01-03/price_to_book_value|1.1452|2018-01-10/price_to_book_value|1.0939|2018-01-17/price_to_book_value|1.0186|2018-01-24/price_to_book_value|1.0427|2018-01-31/price_to_book_value|0.9734|2018-02-07/price_to_book_value|0.9885|2018-02-14/price_to_book_value|1.0337|2018-02-21/price_to_book_value|0.9402|2018-02-28/price_to_book_value|0.9101|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6514|2018-01-31/percent_of_shares_outstanding|2.8222|2018-02-15/percent_of_shares_outstanding|2.8531|2018-02-28/percent_of_shares_outstanding|2.7832|2018-01-03/price|1.9|2018-01-10/price|1.815|2018-01-17/price|1.69|2018-01-24/price|1.73|2018-01-31/price|1.615|2018-02-07/price|1.64|2018-02-14/price|1.715|2018-02-21/price|1.56|2018-02-28/price|1.51|2018-01-03/total_return_price|1.9|2018-01-10/total_return_price|1.815|2018-01-17/total_return_price|1.69|2018-01-24/total_return_price|1.73|2018-01-31/total_return_price|1.615|2018-02-07/total_return_price|1.64|2018-02-14/total_return_price|1.715|2018-02-21/total_return_price|1.56|2018-02-28/total_return_price|1.51|2018-01-03/enterprise_value|153.0629|2018-01-10/enterprise_value|146.7417|2018-01-17/enterprise_value|137.4459|2018-01-24/enterprise_value|140.4206|2018-01-31/enterprise_value|131.8684|2018-02-07/enterprise_value|133.7276|2018-02-14/enterprise_value|139.3051|2018-02-21/enterprise_value|127.7782|2018-02-28/enterprise_value|124.0599
russ2000_2_0654|UUUU|201803|32.274|6.623|16.827|115.79|2.502|53.136|8.639|44.497||115.785|-317.635||4.1572|-5.535|-12.4821|0.8994|3.5373||0.9507||0.2276|0|-5.8373|2.5462|75.2095|-0.14||1.254|0.016|4.835|-10.829|-10.822|-0.442|1.55|1.55|129.0644|1.87|2018-04-04/ev_revenues|5.8517|2018-04-11/ev_revenues|5.7711|2018-04-18/ev_revenues|6.2548|2018-04-25/ev_revenues|5.6905|2018-05-02/ev_revenues|6.1204|2018-05-09/ev_revenues|6.2282|2018-05-16/ev_revenues|6.3653|2018-05-23/ev_revenues|6.283|2018-05-30/ev_revenues|6.0089|2018-04-04/ev_free_cash_flow|-12.7417|2018-04-11/ev_free_cash_flow|-12.5661|2018-04-18/ev_free_cash_flow|-13.6193|2018-04-25/ev_free_cash_flow|-12.3906|2018-05-02/ev_free_cash_flow|-13.3268|2018-05-09/ev_free_cash_flow|-13.5615|2018-05-16/ev_free_cash_flow|-13.86|2018-05-23/ev_free_cash_flow|-13.6809|2018-05-30/ev_free_cash_flow|-13.0839|2018-04-04/ps_ratio|4.7473|2018-04-11/ps_ratio|4.6712|2018-04-18/ps_ratio|5.1281|2018-04-25/ps_ratio|4.595|2018-05-02/ps_ratio|5.0012|2018-05-09/ps_ratio|5.0012|2018-05-16/ps_ratio|5.1281|2018-05-23/ps_ratio|5.052|2018-05-30/ps_ratio|4.7981|2018-04-04/price_to_book_value|1.2388|2018-04-11/price_to_book_value|1.2189|2018-04-18/price_to_book_value|1.3381|2018-04-25/price_to_book_value|1.199|2018-05-02/price_to_book_value|1.305|2018-05-09/price_to_book_value|1.3316|2018-05-16/price_to_book_value|1.3654|2018-05-23/price_to_book_value|1.3451|2018-05-30/price_to_book_value|1.2775|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6436|2018-04-30/percent_of_shares_outstanding|2.6045|2018-05-15/percent_of_shares_outstanding|2.5054|2018-05-31/percent_of_shares_outstanding|2.4195|2018-04-04/price|1.87|2018-04-11/price|1.84|2018-04-18/price|2.02|2018-04-25/price|1.81|2018-05-02/price|1.97|2018-05-09/price|1.97|2018-05-16/price|2.02|2018-05-23/price|1.99|2018-05-30/price|1.89|2018-04-04/total_return_price|1.87|2018-04-11/total_return_price|1.84|2018-04-18/total_return_price|2.02|2018-04-25/total_return_price|1.81|2018-05-02/total_return_price|1.97|2018-05-09/total_return_price|1.97|2018-05-16/total_return_price|2.02|2018-05-23/total_return_price|1.99|2018-05-30/total_return_price|1.89|2018-04-04/enterprise_value|167.0306|2018-04-11/enterprise_value|164.7296|2018-04-18/enterprise_value|178.5356|2018-04-25/enterprise_value|162.4285|2018-05-02/enterprise_value|174.7006|2018-05-09/enterprise_value|177.7777|2018-05-16/enterprise_value|181.6908|2018-05-23/enterprise_value|179.343|2018-05-30/enterprise_value|171.5167
russ2000_2_0654|UUUU|201806|64.937|43.239|10.272|114.955||54.165|9.688|44.477||144.74|-310.486||6.475|-11.0582|-14.0988|0.8977|5.2297||1.3924||0.1707|0|-14.0957|4.638|86.5345|0.08||26.973|16.303|2.5|7.144|7.149|-0.451|2.06|2.06|184.8213|2.47|2018-07-05/ev_revenues|5.2973|2018-07-12/ev_revenues|4.952|2018-07-19/ev_revenues|4.8599|2018-07-26/ev_revenues|5.988|2018-08-02/ev_revenues|6.6954|2018-08-09/ev_revenues|7.1864|2018-08-16/ev_revenues|7.4613|2018-08-23/ev_revenues|7.4613|2018-08-30/ev_revenues|7.083|2018-07-05/ev_free_cash_flow|-59.0868|2018-07-12/ev_free_cash_flow|-55.2347|2018-07-19/ev_free_cash_flow|-54.2075|2018-07-26/ev_free_cash_flow|-66.791|2018-08-02/ev_free_cash_flow|-74.681|2018-08-03/ev_free_cash_flow|-87.1999|2018-08-10/ev_free_cash_flow|-76.7675|2018-08-17/ev_free_cash_flow|-83.4881|2018-08-24/ev_free_cash_flow|-81.9055|2018-08-31/ev_free_cash_flow|-79.7954|2018-07-05/ps_ratio|5.0203|2018-07-12/ps_ratio|4.7154|2018-07-19/ps_ratio|4.6341|2018-07-26/ps_ratio|5.6301|2018-08-02/ps_ratio|6.1585|2018-08-09/ps_ratio|6.5853|2018-08-16/ps_ratio|6.7479|2018-08-23/ps_ratio|6.7479|2018-08-30/ps_ratio|6.4227|2018-07-05/price_to_book_value|1.4786|2018-07-12/price_to_book_value|1.3888|2018-07-19/price_to_book_value|1.3649|2018-07-26/price_to_book_value|1.6582|2018-08-02/price_to_book_value|1.8421|2018-08-09/price_to_book_value|1.9698|2018-08-16/price_to_book_value|2.0413|2018-08-23/price_to_book_value|2.0413|2018-08-30/price_to_book_value|1.9429|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.5042|2018-07-31/percent_of_shares_outstanding|4.7761|2018-08-15/percent_of_shares_outstanding|5.0427|2018-08-31/percent_of_shares_outstanding|5.3749|2018-07-05/price|2.47|2018-07-12/price|2.32|2018-07-19/price|2.28|2018-07-26/price|2.77|2018-08-02/price|3.03|2018-08-09/price|3.24|2018-08-16/price|3.32|2018-08-23/price|3.32|2018-08-30/price|3.16|2018-07-05/total_return_price|2.47|2018-07-12/total_return_price|2.32|2018-07-19/total_return_price|2.28|2018-07-26/total_return_price|2.77|2018-08-02/total_return_price|3.03|2018-08-09/total_return_price|3.24|2018-08-16/total_return_price|3.32|2018-08-23/total_return_price|3.32|2018-08-30/total_return_price|3.16|2018-07-05/enterprise_value|199.3589|2018-07-12/enterprise_value|186.3619|2018-07-19/enterprise_value|182.896|2018-07-26/enterprise_value|225.3528|2018-08-02/enterprise_value|251.9738|2018-08-09/enterprise_value|270.4533|2018-08-16/enterprise_value|280.7988|2018-08-23/enterprise_value|280.7988|2018-08-30/enterprise_value|266.5599
russ2000_2_0654|UUUU|201809|59.248|41.943|15.238|114.155|0|52.028|7.982|44.046||140.967|-324.298||7.2485|-10.6932|-82.1692|1.3861|6.565||1.986||0.1224|0|-9.4508|5.7913|87.1973|-0.16||0.451|0.451|3.226|-13.897|-13.812|-0.333|3.23|3.23|272.7894|3.46|2018-10-04/ev_revenues|8.8647|2018-10-11/ev_revenues|8.1504|2018-10-18/ev_revenues|7.4635|2018-10-25/ev_revenues|7.4635|2018-11-01/ev_revenues|8.7733|2018-11-08/ev_revenues|9.7232|2018-11-15/ev_revenues|8.5778|2018-11-23/ev_revenues|8.1028|2018-11-30/ev_revenues|8.5219|2018-10-05/ev_free_cash_flow|-61.3146|2018-10-12/ev_free_cash_flow|-58.3539|2018-10-19/ev_free_cash_flow|-53.2222|2018-10-26/ev_free_cash_flow|-53.0248|2018-11-02/ev_free_cash_flow|-65.0334|2018-11-09/ev_free_cash_flow|-68.4453|2018-11-16/ev_free_cash_flow|-60.2167|2018-11-23/ev_free_cash_flow|-58.2097|2018-11-30/ev_free_cash_flow|-61.2202|2018-10-04/ps_ratio|8.5403|2018-10-11/ps_ratio|7.8985|2018-10-18/ps_ratio|7.2815|2018-10-25/ps_ratio|7.2815|2018-11-01/ps_ratio|8.3181|2018-11-08/ps_ratio|9.1574|2018-11-15/ps_ratio|8.1454|2018-11-23/ps_ratio|7.7257|2018-11-30/ps_ratio|8.096|2018-10-04/price_to_book_value|2.1975|2018-10-11/price_to_book_value|2.0324|2018-10-18/price_to_book_value|1.8736|2018-10-25/price_to_book_value|1.8736|2018-11-01/price_to_book_value|2.1764|2018-11-08/price_to_book_value|2.3959|2018-11-15/price_to_book_value|2.1311|2018-11-23/price_to_book_value|2.0214|2018-11-30/price_to_book_value|2.1182|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.8527|2018-10-31/percent_of_shares_outstanding|6.6062|2018-11-15/percent_of_shares_outstanding|6.7612|2018-11-30/percent_of_shares_outstanding|7.4098|2018-10-04/price|3.46|2018-10-11/price|3.2|2018-10-18/price|2.95|2018-10-25/price|2.95|2018-11-01/price|3.37|2018-11-08/price|3.71|2018-11-15/price|3.3|2018-11-23/price|3.13|2018-11-30/price|3.28|2018-10-04/total_return_price|3.46|2018-10-11/total_return_price|3.2|2018-10-18/total_return_price|2.95|2018-10-25/total_return_price|2.95|2018-11-01/total_return_price|3.37|2018-11-08/total_return_price|3.71|2018-11-15/total_return_price|3.3|2018-11-23/total_return_price|3.13|2018-11-30/total_return_price|3.28|2018-10-04/enterprise_value|288.8664|2018-10-11/enterprise_value|265.5887|2018-10-18/enterprise_value|243.2063|2018-10-25/enterprise_value|243.2063|2018-11-01/enterprise_value|285.888|2018-11-05/enterprise_value|351.4345|2018-11-12/enterprise_value|282.2465|2018-11-19/enterprise_value|269.5014|2018-11-26/enterprise_value|259.4873
russ2000_2_0654|UUUU|201812|60.853|41.701|16.55|113.382||51.912|8.853|43.059||141.088|-332.058||6.9574|-9.4499|-49.9811|1.2124|6.7138||1.7566||0.1126|0|-11.158|8.4642|91.3711|-0.1||3.043|0.199|3.78|-7.78|-7.76|-0.159|2.72|2.72|238.5635|3.02|2019-01-04/ev_revenues|8.0108|2019-01-11/ev_revenues|8.0108|2019-01-18/ev_revenues|7.6936|2019-01-25/ev_revenues|7.6936|2019-02-01/ev_revenues|7.7513|2019-02-08/ev_revenues|7.9531|2019-02-15/ev_revenues|8.0108|2019-02-22/ev_revenues|8.0108|2019-01-04/ev_free_cash_flow|-32.2024|2019-01-11/ev_free_cash_flow|-32.2024|2019-01-18/ev_free_cash_flow|-30.9277|2019-01-25/ev_free_cash_flow|-30.9277|2019-02-01/ev_free_cash_flow|-31.1594|2019-02-08/ev_free_cash_flow|-31.9706|2019-02-15/ev_free_cash_flow|-32.2024|2019-02-22/ev_free_cash_flow|-32.2024|2019-01-04/ps_ratio|8.0999|2019-01-11/ps_ratio|8.0999|2019-01-18/ps_ratio|7.8048|2019-01-25/ps_ratio|7.8048|2019-02-01/ps_ratio|7.8585|2019-02-08/ps_ratio|8.0462|2019-02-15/ps_ratio|8.0999|2019-02-22/ps_ratio|8.0999|2019-01-04/price_to_book_value|1.9574|2019-01-11/price_to_book_value|1.9574|2019-01-18/price_to_book_value|1.8861|2019-01-25/price_to_book_value|1.8861|2019-02-01/price_to_book_value|1.8991|2019-02-08/price_to_book_value|1.9444|2019-02-15/price_to_book_value|1.9574|2019-02-22/price_to_book_value|1.9574|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.3187|2019-01-31/percent_of_shares_outstanding|9.5261|2019-02-15/percent_of_shares_outstanding|10.5068|2019-02-28/percent_of_shares_outstanding|11.1317|2019-01-04/price|3.02|2019-01-11/price|3.02|2019-01-18/price|2.91|2019-01-25/price|2.91|2019-02-01/price|2.93|2019-02-08/price|3|2019-02-15/price|3.02|2019-02-22/price|3.02|2019-01-04/total_return_price|3.02|2019-01-11/total_return_price|3.02|2019-01-18/total_return_price|2.91|2019-01-25/total_return_price|2.91|2019-02-01/total_return_price|2.93|2019-02-08/total_return_price|3|2019-02-15/total_return_price|3.02|2019-02-22/total_return_price|3.02|2019-01-07/enterprise_value|260.5104|2019-01-14/enterprise_value|244.0502|2019-01-22/enterprise_value|223.0179|2019-01-29/enterprise_value|241.3069|2019-02-05/enterprise_value|285.2005|2019-02-12/enterprise_value|255.0237|2019-02-19/enterprise_value|247.708|2019-02-26/enterprise_value|264.1682
russ2000_2_0654|UUUU|201903|54.023|32.764|19.138|113.698||54.073|6.767|47.306||132.509|-344.185||8.9107|-11.2492|-35.8203|1.5691|8.9313||2.1597||0.1331|0|-9.9373|11.7877|92.1528|-0.13||1.67|0.754|3.761|-12.134|-12.127|-0.218|3.33|3.33|281.7426|3.64|2019-04-05/ev_revenues|10.1916|2019-04-12/ev_revenues|9.2099|2019-04-22/ev_revenues|8.6576|2019-04-29/ev_revenues|8.4541|2019-05-06/ev_revenues|8.1706|2019-05-13/ev_revenues|7.2978|2019-05-20/ev_revenues|7.676|2019-05-28/ev_revenues|7.036|2019-04-05/ev_free_cash_flow|-43.1129|2019-04-12/ev_free_cash_flow|-38.9599|2019-04-22/ev_free_cash_flow|-36.6235|2019-04-29/ev_free_cash_flow|-35.7628|2019-05-06/ev_free_cash_flow|-34.5634|2019-05-13/ev_free_cash_flow|-30.8713|2019-05-20/ev_free_cash_flow|-32.4712|2019-05-28/ev_free_cash_flow|-29.7637|2019-04-05/ps_ratio|10.1162|2019-04-12/ps_ratio|9.1434|2019-04-22/ps_ratio|8.6154|2019-04-29/ps_ratio|8.4209|2019-05-06/ps_ratio|8.1429|2019-05-13/ps_ratio|7.3092|2019-05-20/ps_ratio|7.6705|2019-05-28/ps_ratio|7.0591|2019-04-05/price_to_book_value|2.5575|2019-04-12/price_to_book_value|2.3194|2019-04-22/price_to_book_value|2.1855|2019-04-29/price_to_book_value|2.1361|2019-05-06/price_to_book_value|2.0674|2019-05-13/price_to_book_value|1.8557|2019-05-20/price_to_book_value|1.9474|2019-05-28/price_to_book_value|1.7922|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.7383|2019-04-30/percent_of_shares_outstanding|10.4417|2019-05-15/percent_of_shares_outstanding|11.1681|2019-05-31/percent_of_shares_outstanding|11.4948|2019-04-05/price|3.64|2019-04-12/price|3.29|2019-04-22/price|3.1|2019-04-29/price|3.03|2019-05-06/price|2.93|2019-05-13/price|2.63|2019-05-20/price|2.76|2019-05-28/price|2.54|2019-04-05/total_return_price|3.64|2019-04-12/total_return_price|3.29|2019-04-22/total_return_price|3.1|2019-04-29/total_return_price|3.03|2019-05-06/total_return_price|2.93|2019-05-13/total_return_price|2.63|2019-05-20/total_return_price|2.76|2019-05-28/total_return_price|2.54|2019-04-02/enterprise_value|319.1496|2019-04-09/enterprise_value|323.0693|2019-04-16/enterprise_value|272.6239|2019-04-23/enterprise_value|281.0315|2019-04-30/enterprise_value|268.8872|2019-05-07/enterprise_value|260.7084|2019-05-14/enterprise_value|230.7896|2019-05-21/enterprise_value|245.749|2019-05-28/enterprise_value|226.1148
russ2000_2_0654|UUUU|201906|48.309|28.015|18.574|112.795||49.297|5.709|43.588||130.492|-353.497||8.0833|-6.7871|-34.1942|1.59|8.0596||2.0462||0.1307|0|-5.5031|11.6526|93.921|-0.1||3.071|0.385|3.852|-9.314|-9.312|-0.22|2.9|2.9|259.7734|3.01|2019-07-02/ev_revenues|34.0562|2019-07-09/ev_revenues|36.0287|2019-07-16/ev_revenues|22.9172|2019-07-23/ev_revenues|20.1325|2019-07-30/ev_revenues|20.5966|2019-08-06/ev_revenues|17.9844|2019-08-13/ev_revenues|18.4528|2019-08-20/ev_revenues|19.0383|2019-08-27/ev_revenues|18.5699|2019-07-02/ev_free_cash_flow|-8.2773|2019-07-09/ev_free_cash_flow|-8.7568|2019-07-16/ev_free_cash_flow|-5.57|2019-07-23/ev_free_cash_flow|-4.8932|2019-07-30/ev_free_cash_flow|-5.006|2019-08-06/ev_free_cash_flow|-4.3711|2019-08-13/ev_free_cash_flow|-4.485|2019-08-20/ev_free_cash_flow|-4.6273|2019-08-27/ev_free_cash_flow|-4.5134|2019-07-02/ps_ratio|33.3204|2019-07-09/ps_ratio|35.2023|2019-07-16/ps_ratio|22.6933|2019-07-23/ps_ratio|20.0365|2019-07-30/ps_ratio|20.4793|2019-08-06/ps_ratio|17.8225|2019-08-13/ps_ratio|18.2653|2019-08-20/ps_ratio|18.8188|2019-08-27/ps_ratio|18.376|2019-07-02/price_to_book_value|2.204|2019-07-09/price_to_book_value|2.3285|2019-07-16/price_to_book_value|1.5011|2019-07-23/price_to_book_value|1.3254|2019-07-30/price_to_book_value|1.3546|2019-08-06/price_to_book_value|1.1898|2019-08-13/price_to_book_value|1.2194|2019-08-20/price_to_book_value|1.2563|2019-08-27/price_to_book_value|1.2267|2019-07-02/peg_ratio|-0.059|2019-07-09/peg_ratio|-0.0623|2019-07-16/peg_ratio|-0.0402|2019-07-23/peg_ratio|-0.0355|2019-07-30/peg_ratio|-0.0362|2019-08-06/peg_ratio|-0.0315|2019-08-13/peg_ratio|-0.0323|2019-08-20/peg_ratio|-0.0333|2019-08-27/peg_ratio|-0.0325|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.6253|2019-07-31/percent_of_shares_outstanding|11.1328|2019-08-15/percent_of_shares_outstanding|11.1967|2019-08-30/percent_of_shares_outstanding|11.162|2019-07-02/price|3.01|2019-07-09/price|3.18|2019-07-16/price|2.05|2019-07-23/price|1.81|2019-07-30/price|1.85|2019-08-06/price|1.61|2019-08-13/price|1.65|2019-08-20/price|1.7|2019-08-27/price|1.66|2019-07-02/total_return_price|3.01|2019-07-09/total_return_price|3.18|2019-07-16/total_return_price|2.05|2019-07-23/total_return_price|1.81|2019-07-30/total_return_price|1.85|2019-08-06/total_return_price|1.61|2019-08-13/total_return_price|1.65|2019-08-20/total_return_price|1.7|2019-08-27/total_return_price|1.66|2019-07-02/enterprise_value|280.4527|2019-07-09/enterprise_value|296.6965|2019-07-16/enterprise_value|188.7234|2019-07-23/enterprise_value|165.791|2019-07-30/enterprise_value|169.6131|2019-08-06/enterprise_value|148.1017|2019-08-13/enterprise_value|151.9591|2019-08-20/enterprise_value|156.7808|2019-08-27/enterprise_value|152.9234
russ2000_2_0654|UUUU|201909|47.604|22.504|22.492|111.621||47.16|6.545|40.615||130.508|-360.337||22.4343|-5.1981|-5.4526|1.0329|22.0291||1.4706|-0.039|0.1274|0|-10.0047|10.9697|96.8405|-0.07||0.423|0.407|3.246|-6.939|-6.84|-0.285|1.99|1.99|184.7467|1.87|2019-10-01/ev_revenues|22.1084|2019-10-08/ev_revenues|23.4244|2019-10-15/ev_revenues|21.9887|2019-10-22/ev_revenues|22.228|2019-10-29/ev_revenues|23.4244|2019-11-05/ev_revenues|24.7913|2019-11-12/ev_revenues|23.5809|2019-11-19/ev_revenues|23.823|2019-11-26/ev_revenues|23.5809|2019-10-01/ev_free_cash_flow|-4.2273|2019-10-08/ev_free_cash_flow|-4.4789|2019-10-15/ev_free_cash_flow|-4.2044|2019-10-22/ev_free_cash_flow|-4.2502|2019-10-29/ev_free_cash_flow|-4.4789|2019-11-05/ev_free_cash_flow|-4.7403|2019-11-12/ev_free_cash_flow|-4.5088|2019-11-19/ev_free_cash_flow|-4.5551|2019-11-26/ev_free_cash_flow|-4.5088|2019-10-01/ps_ratio|21.3206|2019-10-08/ps_ratio|22.5748|2019-10-15/ps_ratio|21.2066|2019-10-22/ps_ratio|21.4346|2019-10-29/ps_ratio|22.5748|2019-11-05/ps_ratio|23.6009|2019-11-12/ps_ratio|22.4608|2019-11-19/ps_ratio|22.6888|2019-11-26/ps_ratio|22.4608|2019-10-01/price_to_book_value|1.4069|2019-10-08/price_to_book_value|1.4897|2019-10-15/price_to_book_value|1.3994|2019-10-22/price_to_book_value|1.4144|2019-10-29/price_to_book_value|1.4897|2019-11-05/price_to_book_value|1.5756|2019-11-12/price_to_book_value|1.4995|2019-11-19/price_to_book_value|1.5147|2019-11-26/price_to_book_value|1.4995|2019-10-01/peg_ratio|-0.2204|2019-10-08/peg_ratio|-0.2334|2019-10-15/peg_ratio|-0.2192|2019-10-22/peg_ratio|-0.2216|2019-10-29/peg_ratio|-0.2334|2019-11-05/peg_ratio|-0.244|2019-11-12/peg_ratio|-0.2322|2019-11-19/peg_ratio|-0.2345|2019-11-26/peg_ratio|-0.2322|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.3522|2019-10-31/percent_of_shares_outstanding|11.1516|2019-11-15/percent_of_shares_outstanding|12.3028|2019-11-29/percent_of_shares_outstanding|12.4017|2019-10-01/price|1.87|2019-10-08/price|1.98|2019-10-15/price|1.86|2019-10-22/price|1.88|2019-10-29/price|1.98|2019-11-05/price|2.07|2019-11-12/price|1.97|2019-11-19/price|1.99|2019-11-26/price|1.97|2019-10-01/total_return_price|1.87|2019-10-08/total_return_price|1.98|2019-10-15/total_return_price|1.86|2019-10-22/total_return_price|1.88|2019-10-29/total_return_price|1.98|2019-11-05/total_return_price|2.07|2019-11-12/total_return_price|1.97|2019-11-19/total_return_price|1.99|2019-11-26/total_return_price|1.97|2019-10-01/enterprise_value|181.4435|2019-10-08/enterprise_value|192.2442|2019-10-15/enterprise_value|180.4616|2019-10-22/enterprise_value|182.4254|2019-10-29/enterprise_value|192.2442|2019-11-05/enterprise_value|203.4625|2019-11-12/enterprise_value|193.5286|2019-11-19/enterprise_value|195.5154|2019-11-26/enterprise_value|193.5286
russ2000_2_0654|UUUU|201912|43.172|17.648|22.808|110.664||45.113|22.638|22.475||126.911|-370.036||33.3026|-5.143|-4.4013|1.1115|31.1503||1.5161|-0.191|0.1329|0|-10.1873|12.0337|99.6956|-0.1||0.701|0.372|3.594|-9.707|-9.699|-0.285|1.91|1.91|195.3196|1.84|2020-01-07/ev_revenues|32.1003|2020-01-14/ev_revenues|30.898|2020-01-21/ev_revenues|28.8369|2020-01-28/ev_revenues|26.604|2020-02-04/ev_revenues|29.6957|2020-02-11/ev_revenues|29.8674|2020-02-18/ev_revenues|25.6687|2020-02-25/ev_revenues|23.151|2020-01-07/ev_free_cash_flow|-4.2424|2020-01-14/ev_free_cash_flow|-4.0835|2020-01-21/ev_free_cash_flow|-3.8111|2020-01-28/ev_free_cash_flow|-3.516|2020-02-04/ev_free_cash_flow|-3.9246|2020-02-11/ev_free_cash_flow|-3.9473|2020-02-18/ev_free_cash_flow|-3.3924|2020-02-25/ev_free_cash_flow|-3.0596|2020-01-07/ps_ratio|30.0086|2020-01-14/ps_ratio|28.867|2020-01-21/ps_ratio|26.9099|2020-01-28/ps_ratio|24.7897|2020-02-04/ps_ratio|27.7254|2020-02-11/ps_ratio|27.8884|2020-02-18/ps_ratio|23.3219|2020-02-25/ps_ratio|18.9185|2020-01-07/price_to_book_value|1.4605|2020-01-14/price_to_book_value|1.4049|2020-01-21/price_to_book_value|1.3097|2020-01-28/price_to_book_value|1.2065|2020-02-04/price_to_book_value|1.3494|2020-02-11/price_to_book_value|1.3573|2020-02-18/price_to_book_value|1.1633|2020-02-25/price_to_book_value|1.0469|2020-01-07/peg_ratio|-0.184|2020-01-14/peg_ratio|-0.177|2020-01-21/peg_ratio|-0.165|2020-01-28/peg_ratio|-0.152|2020-02-04/peg_ratio|-0.17|2020-02-11/peg_ratio|-0.171|2020-02-18/peg_ratio|-0.143|2020-02-25/peg_ratio|-0.116|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.0942|2020-01-31/percent_of_shares_outstanding|13.5469|2020-02-14/percent_of_shares_outstanding|13.5833|2020-02-28/percent_of_shares_outstanding|12.8421|2020-01-07/price|1.84|2020-01-14/price|1.77|2020-01-21/price|1.65|2020-01-28/price|1.52|2020-02-04/price|1.7|2020-02-11/price|1.71|2020-02-18/price|1.43|2020-02-25/price|1.16|2020-01-07/total_return_price|1.84|2020-01-14/total_return_price|1.77|2020-01-21/total_return_price|1.65|2020-01-28/total_return_price|1.52|2020-02-04/total_return_price|1.7|2020-02-11/total_return_price|1.71|2020-02-18/total_return_price|1.43|2020-02-25/total_return_price|1.16|2020-01-07/enterprise_value|188.2681|2020-01-14/enterprise_value|181.2165|2020-01-21/enterprise_value|169.1282|2020-01-28/enterprise_value|156.0326|2020-02-04/enterprise_value|174.165|2020-02-11/enterprise_value|175.1724|2020-02-18/enterprise_value|150.5472|2020-02-25/enterprise_value|135.7804
russ2000_2_0654|UUUU|202003|53.504|25.969|24.361|109.783||39.966|18.405|21.561||141.14|-375.693||27.9617|-4.0716|-3.1177|0.6937|25.5956||0.961|-1.1431|0.1049|0|-26.6509|12.7648|107.6189|-0.05||0.393|0.393|4.042|-5.664|-5.657|-0.278|1.03|1.03|128.2883|1.12|2020-04-07/ev_revenues|30.7319|2020-04-14/ev_revenues|36.998|2020-04-21/ev_revenues|37.4993|2020-04-28/ev_revenues|43.7655|2020-05-05/ev_revenues|42.9697|2020-05-12/ev_revenues|38.615|2020-05-19/ev_revenues|38.615|2020-05-26/ev_revenues|40.1519|2020-04-07/ev_free_cash_flow|-3.4265|2020-04-14/ev_free_cash_flow|-4.1252|2020-04-21/ev_free_cash_flow|-4.1811|2020-04-28/ev_free_cash_flow|-4.8797|2020-05-05/ev_free_cash_flow|-4.791|2020-05-12/ev_free_cash_flow|-4.3055|2020-05-19/ev_free_cash_flow|-4.3055|2020-05-26/ev_free_cash_flow|-4.4768|2020-04-07/ps_ratio|27.9816|2020-04-14/ps_ratio|33.4044|2020-04-21/ps_ratio|33.8382|2020-04-28/ps_ratio|39.261|2020-05-05/ps_ratio|37.7426|2020-05-12/ps_ratio|34.0551|2020-05-19/ps_ratio|34.0551|2020-05-26/ps_ratio|35.3566|2020-04-07/price_to_book_value|1.051|2020-04-14/price_to_book_value|1.2547|2020-04-21/price_to_book_value|1.271|2020-04-28/price_to_book_value|1.4747|2020-05-05/price_to_book_value|1.4489|2020-05-12/price_to_book_value|1.3073|2020-05-19/price_to_book_value|1.3073|2020-05-26/price_to_book_value|1.3573|2020-04-07/peg_ratio|-1.2497|2020-04-14/peg_ratio|-1.4919|2020-04-21/peg_ratio|-1.5112|2020-04-23/peg_ratio|-1.8503|2020-04-30/peg_ratio|-1.7244|2020-05-07/peg_ratio|-1.6469|2020-05-14/peg_ratio|-1.4725|2020-05-21/peg_ratio|-1.5694|2020-05-28/peg_ratio|-1.5791|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.0339|2020-04-30/percent_of_shares_outstanding|12.5151|2020-05-15/percent_of_shares_outstanding|11.1896|2020-05-29/percent_of_shares_outstanding|10.1365|2020-04-02/price|1.12|2020-04-09/price|1.29|2020-04-16/price|1.54|2020-04-23/price|1.91|2020-04-30/price|1.78|2020-05-07/price|1.7|2020-05-14/price|1.52|2020-05-21/price|1.62|2020-05-28/price|1.63|2020-04-02/total_return_price|1.12|2020-04-09/total_return_price|1.29|2020-04-16/total_return_price|1.54|2020-04-23/total_return_price|1.91|2020-04-30/total_return_price|1.78|2020-05-07/total_return_price|1.7|2020-05-14/total_return_price|1.52|2020-05-21/total_return_price|1.62|2020-05-28/total_return_price|1.63|2020-04-07/enterprise_value|140.998|2020-04-14/enterprise_value|169.747|2020-04-21/enterprise_value|172.0469|2020-04-28/enterprise_value|200.7959|2020-05-05/enterprise_value|197.1448|2020-05-12/enterprise_value|177.1657|2020-05-19/enterprise_value|177.1657|2020-05-26/enterprise_value|184.2171
russ2000_2_0654|UUUU|202006|57.02|28.317|26.576|109.061||42.228|18.977|23.251||142.078|-383.88||90.5452|-5.698|-4.6329|0.9203|80.2539||1.281|-1.4144|0.1099|0|-21.033|10.5025|102.3228|-0.08||0.395|0.395|3.17|-8.19|-8.187|-0.289|1.56|1.56|173.1224|1.5|2020-07-07/ev_revenues|95.5885|2020-07-14/ev_revenues|92.4364|2020-07-21/ev_revenues|110.0879|2020-07-28/ev_revenues|111.9792|2020-08-04/ev_revenues|116.1873|2020-08-11/ev_revenues|105.68|2020-08-18/ev_revenues|105.68|2020-08-25/ev_revenues|108.3068|2020-07-07/ev_free_cash_flow|-4.891|2020-07-14/ev_free_cash_flow|-4.7297|2020-07-21/ev_free_cash_flow|-5.6328|2020-07-28/ev_free_cash_flow|-5.7296|2020-08-04/ev_free_cash_flow|-5.9449|2020-08-11/ev_free_cash_flow|-5.4073|2020-08-18/ev_free_cash_flow|-5.4073|2020-08-25/ev_free_cash_flow|-5.5417|2020-07-07/ps_ratio|84.5057|2020-07-14/ps_ratio|81.8483|2020-07-21/ps_ratio|96.7298|2020-07-27/ps_ratio|103.6391|2020-08-03/ps_ratio|96.1983|2020-08-10/ps_ratio|94.0724|2020-08-17/ps_ratio|88.2261|2020-08-24/ps_ratio|89.8205|2020-08-31/ps_ratio|96.7298|2020-07-07/price_to_book_value|1.3489|2020-07-14/price_to_book_value|1.3065|2020-07-21/price_to_book_value|1.544|2020-07-28/price_to_book_value|1.5695|2020-08-04/price_to_book_value|1.6261|2020-08-11/price_to_book_value|1.4847|2020-08-18/price_to_book_value|1.4847|2020-08-25/price_to_book_value|1.5201|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.3864|2020-07-31/percent_of_shares_outstanding|9.4296|2020-08-14/percent_of_shares_outstanding|10.4875|2020-08-31/percent_of_shares_outstanding|10.2413|2020-07-02/price|1.5|2020-07-09/price|1.53|2020-07-16/price|1.59|2020-07-23/price|1.85|2020-07-30/price|1.69|2020-08-06/price|1.75|2020-08-13/price|1.69|2020-08-20/price|1.67|2020-08-27/price|1.8|2020-07-02/total_return_price|1.5|2020-07-09/total_return_price|1.53|2020-07-16/total_return_price|1.59|2020-07-23/total_return_price|1.85|2020-07-30/total_return_price|1.69|2020-08-06/total_return_price|1.75|2020-08-13/total_return_price|1.69|2020-08-20/total_return_price|1.67|2020-08-27/total_return_price|1.8|2020-07-07/enterprise_value|182.7652|2020-07-14/enterprise_value|176.7384|2020-07-21/enterprise_value|210.4882|2020-07-28/enterprise_value|214.1042|2020-08-04/enterprise_value|222.1502|2020-08-11/enterprise_value|202.0602|2020-08-18/enterprise_value|202.0602|2020-08-25/enterprise_value|207.0827
russ2000_2_0654|UUUU|202009|||||||||||||105.68||-5.6089||92.478||1.5377|||0||10.6645||||||||||1.55|1.55|209.5939|1.74|2020-10-07/ev_revenues|110.277|2020-10-14/ev_revenues|105.0233|2020-10-21/ev_revenues|106.3367|2020-10-22/ev_revenues|103.0532|2020-10-06/ev_free_cash_flow|-5.3737|2020-10-13/ev_free_cash_flow|-5.3065|2020-10-20/ev_free_cash_flow|-5.2729|2020-10-22/ev_free_cash_flow|-5.2729|2020-10-06/ps_ratio|88.7576|2020-10-13/ps_ratio|87.6946|2020-10-20/ps_ratio|87.1631|2020-10-23/ps_ratio|85.0372|2020-10-06/price_to_book_value|1.4759|2020-10-13/price_to_book_value|1.4582|2020-10-20/price_to_book_value|1.4494|2020-10-23/price_to_book_value|1.414|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.74|2020-10-08/price|1.7|2020-10-15/price|1.67|2020-10-22/price|1.64|2020-10-23/price|1.6|2020-10-01/total_return_price|1.74|2020-10-08/total_return_price|1.7|2020-10-15/total_return_price|1.67|2020-10-22/total_return_price|1.64|2020-10-23/total_return_price|1.6|2020-10-06/enterprise_value|200.8045|2020-10-13/enterprise_value|198.2933|2020-10-20/enterprise_value|197.0377|2020-10-22/enterprise_value|197.0377