russ2000_2_0653|USX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0653|USX|Long Name|U.S. Xpress Enterprises Inc Total Current Assets (Quarterly) (USD)|U.S. Xpress Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|U.S. Xpress Enterprises Inc Inventories (Quarterly) (USD)|U.S. Xpress Enterprises Inc Net PP&E (Quarterly) (USD)|U.S. Xpress Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Liabilities (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Current Liabilities (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Deposits (Quarterly) (USD)|U.S. Xpress Enterprises Inc Book Value (Quarterly) (USD)|U.S. Xpress Enterprises Inc Retained Earnings (Quarterly) (USD)|U.S. Xpress Enterprises Inc Treasury Stock (Quarterly) (USD)|U.S. Xpress Enterprises Inc EV to Revenues|U.S. Xpress Enterprises Inc EV to Earnings|U.S. Xpress Enterprises Inc EV to Free Cash Flow|U.S. Xpress Enterprises Inc EV to Assets (Quarterly)|U.S. Xpress Enterprises Inc PS Ratio|U.S. Xpress Enterprises Inc PE Ratio|U.S. Xpress Enterprises Inc Price to Book Value|U.S. Xpress Enterprises Inc PEG Ratio|U.S. Xpress Enterprises Inc Debt to Equity Ratio|U.S. Xpress Enterprises Inc Dividend Yield|U.S. Xpress Enterprises Inc Shareholder Yield (TTM)|U.S. Xpress Enterprises Inc Percent of Shares Outstanding Short|U.S. Xpress Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|U.S. Xpress Enterprises Inc EPS Diluted (Quarterly) (USD)|U.S. Xpress Enterprises Inc Dividend Per Share (Quarterly) (USD)|U.S. Xpress Enterprises Inc Revenue (Quarterly) (USD)|U.S. Xpress Enterprises Inc Gross Profit (Quarterly) (USD)|U.S. Xpress Enterprises Inc SG&A Expense (Quarterly) (USD)|U.S. Xpress Enterprises Inc Pre-Tax Income (Quarterly) (USD)|U.S. Xpress Enterprises Inc Net Income (Quarterly) (USD)|U.S. Xpress Enterprises Inc Net Interest Income (Quarterly) (USD)|U.S. Xpress Enterprises Inc Price (USD)|U.S. Xpress Enterprises Inc Total Return Price (USD)|U.S. Xpress Enterprises Inc Enterprise Value (USD)||
russ2000_2_0653|USX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0653|USX|201703|||||||||||||||||||||||||6.385|-0.69||363.676|69.289|32.622|-8.341|-4.432|-10.518|||||
russ2000_2_0653|USX|201706|||||||||||||||||||||||||6.385|-1.32||370.35|73.313|34.36|-10.658|-8.452|-12.906|||||
russ2000_2_0653|USX|201709|||||||||||||||||||||||||6.385|-0.11||390.126|84.458|37.364|-1.668|-0.675|-12.941|||||
russ2000_2_0653|USX|201712|248.72|9.232|8.787|463.905|88.45|861.676|298.496|563.18||-43.394|-43.459||||||||||-14.0359||||6.385|1.48||431.233|88.705|42.342|-0.457|9.499|-13.393|||||
russ2000_2_0653|USX|201803|264.453|4.17|9.326|457.342|87.993|868.371|314.014|554.357||-40.776|-40.841||||||||||-15.3566||||6.385|0.18||425.708|87.891|39.845|1.975|1.159|-12.658|||||
russ2000_2_0653|USX|201806|277.924|6.508|9.432|455.656|87.535|628.663|262.15|366.513||210.63|-40.46||0.6591|105.5261|51.3601|1.3279|0.075|9.522|||1.8552|0|-44.4283|0.0295|14.456|0.04||449.758|90.13|37.53|-0.156|0.615|-12.298|15.14|15.14|1118.3657|15.2|2018-07-02/ev_revenues|0.6608|2018-07-03/ev_revenues|0.6639|2018-07-05/ev_revenues|0.6645|2018-07-06/ev_revenues|0.677|2018-07-09/ev_revenues|0.6691|2018-07-10/ev_revenues|0.6733|2018-07-11/ev_revenues|0.6784|2018-07-12/ev_revenues|0.6719|2018-07-13/ev_revenues|0.6733|2018-07-16/ev_revenues|0.6469|2018-07-17/ev_revenues|0.6386|2018-07-18/ev_revenues|0.6506|2018-07-19/ev_revenues|0.6491|2018-07-20/ev_revenues|0.6508|2018-07-23/ev_revenues|0.6634|2018-07-24/ev_revenues|0.6312|2018-07-25/ev_revenues|0.6079|2018-07-26/ev_revenues|0.601|2018-07-27/ev_revenues|0.6007|2018-07-30/ev_revenues|0.6002|2018-07-31/ev_revenues|0.601|2018-08-01/ev_revenues|0.5988|2018-08-02/ev_revenues|0.6118|2018-08-03/ev_revenues|0.6076|2018-08-06/ev_revenues|0.617|2018-08-07/ev_revenues|0.6244|2018-08-08/ev_revenues|0.6292|2018-08-09/ev_revenues|0.6281|2018-08-10/ev_revenues|0.6278|2018-08-13/ev_revenues|0.6264|2018-08-14/ev_revenues|0.6318|2018-08-15/ev_revenues|0.6266|2018-08-16/ev_revenues|0.6286|2018-08-17/ev_revenues|0.6266|2018-08-20/ev_revenues|0.6315|2018-08-21/ev_revenues|0.6346|2018-08-22/ev_revenues|0.6386|2018-08-23/ev_revenues|0.6375|2018-08-24/ev_revenues|0.642|2018-08-27/ev_revenues|0.6517|2018-08-28/ev_revenues|0.6486|2018-08-29/ev_revenues|0.65|2018-08-30/ev_revenues|0.6488|2018-08-31/ev_revenues|0.6491|2018-07-02/ev_free_cash_flow|51.4932|2018-07-03/ev_free_cash_flow|51.7371|2018-07-05/ev_free_cash_flow|51.7815|2018-07-06/ev_free_cash_flow|52.7573|2018-07-09/ev_free_cash_flow|52.1363|2018-07-10/ev_free_cash_flow|52.469|2018-07-11/ev_free_cash_flow|52.8682|2018-07-12/ev_free_cash_flow|52.3581|2018-07-13/ev_free_cash_flow|52.469|2018-07-16/ev_free_cash_flow|50.4064|2018-07-17/ev_free_cash_flow|49.7632|2018-07-18/ev_free_cash_flow|50.6947|2018-07-19/ev_free_cash_flow|50.5838|2018-07-20/ev_free_cash_flow|50.7169|2018-07-23/ev_free_cash_flow|51.6928|2018-07-24/ev_free_cash_flow|49.1866|2018-07-25/ev_free_cash_flow|47.3679|2018-07-26/ev_free_cash_flow|46.8356|2018-07-27/ev_free_cash_flow|46.8134|2018-07-30/ev_free_cash_flow|46.7691|2018-07-31/ev_free_cash_flow|46.8356|2018-08-01/ev_free_cash_flow|46.6582|2018-08-02/ev_free_cash_flow|47.6784|2018-08-03/ev_free_cash_flow|47.3457|2018-08-06/ev_free_cash_flow|48.0776|2018-08-07/ev_free_cash_flow|48.6543|2018-08-08/ev_free_cash_flow|49.0313|2018-08-09/ev_free_cash_flow|48.9426|2018-08-10/ev_free_cash_flow|48.9204|2018-08-13/ev_free_cash_flow|48.8095|2018-08-14/ev_free_cash_flow|49.2309|2018-08-15/ev_free_cash_flow|48.8317|2018-08-16/ev_free_cash_flow|48.9869|2018-08-17/ev_free_cash_flow|48.8317|2018-08-20/ev_free_cash_flow|49.2087|2018-08-21/ev_free_cash_flow|49.4527|2018-08-22/ev_free_cash_flow|49.7632|2018-08-23/ev_free_cash_flow|49.6745|2018-08-24/ev_free_cash_flow|50.0293|2018-08-27/ev_free_cash_flow|50.7834|2018-08-28/ev_free_cash_flow|50.5395|2018-08-29/ev_free_cash_flow|50.6504|2018-08-30/ev_free_cash_flow|50.5616|2018-08-31/ev_free_cash_flow|50.5838|2018-07-02/ps_ratio|0.0753|2018-07-03/ps_ratio|0.0758|2018-07-05/ps_ratio|0.0759|2018-07-06/ps_ratio|0.0781|2018-07-09/ps_ratio|0.0767|2018-07-10/ps_ratio|0.0774|2018-07-11/ps_ratio|0.0783|2018-07-12/ps_ratio|0.0772|2018-07-13/ps_ratio|0.0774|2018-07-16/ps_ratio|0.0728|2018-07-17/ps_ratio|0.0714|2018-07-18/ps_ratio|0.0735|2018-07-19/ps_ratio|0.0732|2018-07-20/ps_ratio|0.0735|2018-07-23/ps_ratio|0.0757|2018-07-24/ps_ratio|0.0701|2018-07-25/ps_ratio|0.0661|2018-07-26/ps_ratio|0.0649|2018-07-27/ps_ratio|0.0648|2018-07-30/ps_ratio|0.0647|2018-07-31/ps_ratio|0.0649|2018-08-01/ps_ratio|0.0645|2018-08-02/ps_ratio|0.0668|2018-08-03/ps_ratio|0.066|2018-08-06/ps_ratio|0.0676|2018-08-07/ps_ratio|0.0689|2018-08-08/ps_ratio|0.0698|2018-08-09/ps_ratio|0.0696|2018-08-10/ps_ratio|0.0695|2018-08-13/ps_ratio|0.0693|2018-08-14/ps_ratio|0.0702|2018-08-15/ps_ratio|0.0693|2018-08-16/ps_ratio|0.0697|2018-08-17/ps_ratio|0.0693|2018-08-20/ps_ratio|0.0702|2018-08-21/ps_ratio|0.0707|2018-08-22/ps_ratio|0.0714|2018-08-23/ps_ratio|0.0712|2018-08-24/ps_ratio|0.072|2018-08-27/ps_ratio|0.0737|2018-08-28/ps_ratio|0.0731|2018-08-29/ps_ratio|0.0734|2018-08-30/ps_ratio|0.0732|2018-08-31/ps_ratio|0.0732|2018-07-02/pe_ratio|9.5597|2018-07-03/pe_ratio|9.6289|2018-07-05/pe_ratio|9.6415|2018-07-06/pe_ratio|9.9182|2018-07-09/pe_ratio|9.7421|2018-07-10/pe_ratio|9.8365|2018-07-11/pe_ratio|9.9497|2018-07-12/pe_ratio|9.805|2018-07-13/pe_ratio|9.8365|2018-07-16/pe_ratio|9.2516|2018-07-17/pe_ratio|9.0692|2018-07-18/pe_ratio|9.3333|2018-07-19/pe_ratio|9.3019|2018-07-20/pe_ratio|9.3396|2018-07-23/pe_ratio|9.6164|2018-07-24/pe_ratio|8.9057|2018-07-25/pe_ratio|8.3899|2018-07-26/pe_ratio|8.239|2018-07-27/pe_ratio|8.2327|2018-07-30/pe_ratio|8.2201|2018-07-31/pe_ratio|8.239|2018-08-01/pe_ratio|8.1887|2018-08-02/pe_ratio|8.478|2018-08-03/pe_ratio|8.3836|2018-08-06/pe_ratio|8.5912|2018-08-07/pe_ratio|8.7547|2018-08-08/pe_ratio|8.8616|2018-08-09/pe_ratio|8.8365|2018-08-10/pe_ratio|8.8302|2018-08-13/pe_ratio|8.7987|2018-08-14/pe_ratio|8.9182|2018-08-15/pe_ratio|8.805|2018-08-16/pe_ratio|8.8491|2018-08-17/pe_ratio|8.805|2018-08-20/pe_ratio|8.912|2018-08-21/pe_ratio|8.9811|2018-08-22/pe_ratio|9.0692|2018-08-23/pe_ratio|9.044|2018-08-24/pe_ratio|9.1447|2018-08-27/pe_ratio|9.3585|2018-08-28/pe_ratio|9.2893|2018-08-29/pe_ratio|9.3208|2018-08-30/pe_ratio|9.2956|2018-08-31/pe_ratio|9.3019|2018-07-02/price_to_book_value|3.4851|2018-07-03/price_to_book_value|3.5104|2018-07-05/price_to_book_value|3.515|2018-07-06/price_to_book_value|3.6158|2018-07-09/price_to_book_value|3.5516|2018-07-10/price_to_book_value|3.586|2018-07-11/price_to_book_value|3.6273|2018-07-12/price_to_book_value|3.5746|2018-07-13/price_to_book_value|3.586|2018-07-16/price_to_book_value|3.3728|2018-07-17/price_to_book_value|3.3063|2018-07-18/price_to_book_value|3.4026|2018-07-19/price_to_book_value|3.3911|2018-07-20/price_to_book_value|3.4049|2018-07-23/price_to_book_value|3.5058|2018-07-24/price_to_book_value|3.2467|2018-07-25/price_to_book_value|3.0587|2018-07-26/price_to_book_value|3.0036|2018-07-27/price_to_book_value|3.0014|2018-07-30/price_to_book_value|2.9968|2018-07-31/price_to_book_value|3.0036|2018-08-01/price_to_book_value|2.9853|2018-08-02/price_to_book_value|3.0908|2018-08-03/price_to_book_value|3.0564|2018-08-06/price_to_book_value|3.132|2018-08-07/price_to_book_value|3.1917|2018-08-08/price_to_book_value|3.2306|2018-08-09/price_to_book_value|3.2215|2018-08-10/price_to_book_value|3.2192|2018-08-13/price_to_book_value|3.2077|2018-08-14/price_to_book_value|3.2513|2018-08-15/price_to_book_value|3.21|2018-08-16/price_to_book_value|3.2261|2018-08-17/price_to_book_value|3.21|2018-08-20/price_to_book_value|3.249|2018-08-21/price_to_book_value|3.2742|2018-08-22/price_to_book_value|3.3063|2018-08-23/price_to_book_value|3.2971|2018-08-24/price_to_book_value|3.3338|2018-08-27/price_to_book_value|3.4118|2018-08-28/price_to_book_value|3.3866|2018-08-29/price_to_book_value|3.398|2018-08-30/price_to_book_value|3.3888|2018-08-31/price_to_book_value|3.3911|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1018|2018-07-31/percent_of_shares_outstanding|0.1843|2018-08-15/percent_of_shares_outstanding|0.2466|2018-08-31/percent_of_shares_outstanding|0.3041|2018-07-02/price|15.2|2018-07-03/price|15.31|2018-07-05/price|15.33|2018-07-06/price|15.77|2018-07-09/price|15.49|2018-07-10/price|15.64|2018-07-11/price|15.82|2018-07-12/price|15.59|2018-07-13/price|15.64|2018-07-16/price|14.71|2018-07-17/price|14.42|2018-07-18/price|14.84|2018-07-19/price|14.79|2018-07-20/price|14.85|2018-07-23/price|15.29|2018-07-24/price|14.16|2018-07-25/price|13.34|2018-07-26/price|13.1|2018-07-27/price|13.09|2018-07-30/price|13.07|2018-07-31/price|13.1|2018-08-01/price|13.02|2018-08-02/price|13.48|2018-08-03/price|13.33|2018-08-06/price|13.66|2018-08-07/price|13.92|2018-08-08/price|14.09|2018-08-09/price|14.05|2018-08-10/price|14.04|2018-08-13/price|13.99|2018-08-14/price|14.18|2018-08-15/price|14|2018-08-16/price|14.07|2018-08-17/price|14|2018-08-20/price|14.17|2018-08-21/price|14.28|2018-08-22/price|14.42|2018-08-23/price|14.38|2018-08-24/price|14.54|2018-08-27/price|14.88|2018-08-28/price|14.77|2018-08-29/price|14.82|2018-08-30/price|14.78|2018-08-31/price|14.79|2018-07-02/total_return_price|15.2|2018-07-03/total_return_price|15.31|2018-07-05/total_return_price|15.33|2018-07-06/total_return_price|15.77|2018-07-09/total_return_price|15.49|2018-07-10/total_return_price|15.64|2018-07-11/total_return_price|15.82|2018-07-12/total_return_price|15.59|2018-07-13/total_return_price|15.64|2018-07-16/total_return_price|14.71|2018-07-17/total_return_price|14.42|2018-07-18/total_return_price|14.84|2018-07-19/total_return_price|14.79|2018-07-20/total_return_price|14.85|2018-07-23/total_return_price|15.29|2018-07-24/total_return_price|14.16|2018-07-25/total_return_price|13.34|2018-07-26/total_return_price|13.1|2018-07-27/total_return_price|13.09|2018-07-30/total_return_price|13.07|2018-07-31/total_return_price|13.1|2018-08-01/total_return_price|13.02|2018-08-02/total_return_price|13.48|2018-08-03/total_return_price|13.33|2018-08-06/total_return_price|13.66|2018-08-07/total_return_price|13.92|2018-08-08/total_return_price|14.09|2018-08-09/total_return_price|14.05|2018-08-10/total_return_price|14.04|2018-08-13/total_return_price|13.99|2018-08-14/total_return_price|14.18|2018-08-15/total_return_price|14|2018-08-16/total_return_price|14.07|2018-08-17/total_return_price|14|2018-08-20/total_return_price|14.17|2018-08-21/total_return_price|14.28|2018-08-22/total_return_price|14.42|2018-08-23/total_return_price|14.38|2018-08-24/total_return_price|14.54|2018-08-27/total_return_price|14.88|2018-08-28/total_return_price|14.77|2018-08-29/total_return_price|14.82|2018-08-30/total_return_price|14.78|2018-08-31/total_return_price|14.79|2018-07-02/enterprise_value|1121.2634|2018-07-03/enterprise_value|1126.5758|2018-07-05/enterprise_value|1127.5417|2018-07-06/enterprise_value|1148.7913|2018-07-09/enterprise_value|1135.2688|2018-07-10/enterprise_value|1142.513|2018-07-11/enterprise_value|1151.206|2018-07-12/enterprise_value|1140.0983|2018-07-13/enterprise_value|1142.513|2018-07-16/enterprise_value|1097.5991|2018-07-17/enterprise_value|1083.5937|2018-07-18/enterprise_value|1103.8774|2018-07-19/enterprise_value|1101.4627|2018-07-20/enterprise_value|1104.3603|2018-07-23/enterprise_value|1125.6099|2018-07-24/enterprise_value|1071.0371|2018-07-25/enterprise_value|1031.4356|2018-07-26/enterprise_value|1019.845|2018-07-27/enterprise_value|1019.362|2018-07-30/enterprise_value|1018.3961|2018-07-31/enterprise_value|1019.845|2018-08-01/enterprise_value|1015.9814|2018-08-02/enterprise_value|1038.1969|2018-08-03/enterprise_value|1030.9527|2018-08-06/enterprise_value|1046.8899|2018-08-07/enterprise_value|1059.4464|2018-08-08/enterprise_value|1067.6565|2018-08-09/enterprise_value|1065.7247|2018-08-10/enterprise_value|1065.2418|2018-08-13/enterprise_value|1062.8271|2018-08-14/enterprise_value|1072.003|2018-08-15/enterprise_value|1063.31|2018-08-16/enterprise_value|1066.6906|2018-08-17/enterprise_value|1063.31|2018-08-20/enterprise_value|1071.5201|2018-08-21/enterprise_value|1076.8325|2018-08-22/enterprise_value|1083.5937|2018-08-23/enterprise_value|1081.6619|2018-08-24/enterprise_value|1089.389|2018-08-27/enterprise_value|1105.8092|2018-08-28/enterprise_value|1100.4968|2018-08-29/enterprise_value|1102.9115|2018-08-30/enterprise_value|1100.9797|2018-08-31/enterprise_value|1101.4627
russ2000_2_0653|USX|201809|299.992|6.11|8.503|474.728|87.078|652.274|289.127|363.147||227.072|-24.331||0.6055|39.0423|-30.686|1.2121|0.15|6.798|||1.7888|0|-49.1489|1.3125|49.597|0.33||460.227|100.917|43.965|18.137|16.129|-4.815|13.8|13.8|1069.8359|13.62|2018-10-01/ev_revenues|0.6006|2018-10-02/ev_revenues|0.5943|2018-10-03/ev_revenues|0.5995|2018-10-04/ev_revenues|0.5913|2018-10-05/ev_revenues|0.573|2018-10-08/ev_revenues|0.5669|2018-10-09/ev_revenues|0.5637|2018-10-10/ev_revenues|0.5505|2018-10-11/ev_revenues|0.5355|2018-10-12/ev_revenues|0.5341|2018-10-15/ev_revenues|0.5374|2018-10-16/ev_revenues|0.5371|2018-10-17/ev_revenues|0.5221|2018-10-18/ev_revenues|0.5013|2018-10-19/ev_revenues|0.5005|2018-10-22/ev_revenues|0.5019|2018-10-23/ev_revenues|0.4975|2018-10-24/ev_revenues|0.489|2018-10-25/ev_revenues|0.4967|2018-10-26/ev_revenues|0.4858|2018-10-29/ev_revenues|0.4847|2018-10-30/ev_revenues|0.492|2018-10-31/ev_revenues|0.4915|2018-11-01/ev_revenues|0.5054|2018-11-02/ev_revenues|0.4223|2018-11-05/ev_revenues|0.4182|2018-11-06/ev_revenues|0.4475|2018-11-07/ev_revenues|0.454|2018-11-08/ev_revenues|0.4554|2018-11-09/ev_revenues|0.4379|2018-11-12/ev_revenues|0.4316|2018-11-13/ev_revenues|0.4319|2018-11-14/ev_revenues|0.4387|2018-11-15/ev_revenues|0.4412|2018-11-16/ev_revenues|0.4412|2018-11-19/ev_revenues|0.4445|2018-11-20/ev_revenues|0.4325|2018-11-21/ev_revenues|0.4292|2018-11-23/ev_revenues|0.4314|2018-11-26/ev_revenues|0.4319|2018-11-27/ev_revenues|0.4273|2018-11-28/ev_revenues|0.4376|2018-11-29/ev_revenues|0.4371|2018-11-30/ev_revenues|0.4532|2018-10-01/ev_free_cash_flow|-30.4366|2018-10-02/ev_free_cash_flow|-30.118|2018-10-03/ev_free_cash_flow|-30.3812|2018-10-04/ev_free_cash_flow|-29.9656|2018-10-05/ev_free_cash_flow|-29.0375|2018-10-08/ev_free_cash_flow|-28.7327|2018-10-09/ev_free_cash_flow|-28.5664|2018-10-10/ev_free_cash_flow|-27.9015|2018-10-11/ev_free_cash_flow|-27.1396|2018-10-12/ev_free_cash_flow|-27.0703|2018-10-15/ev_free_cash_flow|-27.2365|2018-10-16/ev_free_cash_flow|-27.2227|2018-10-17/ev_free_cash_flow|-26.4608|2018-10-18/ev_free_cash_flow|-25.4079|2018-10-19/ev_free_cash_flow|-25.3664|2018-10-22/ev_free_cash_flow|-25.4356|2018-10-23/ev_free_cash_flow|-25.214|2018-10-24/ev_free_cash_flow|-24.7845|2018-10-25/ev_free_cash_flow|-25.1724|2018-10-26/ev_free_cash_flow|-24.6183|2018-10-29/ev_free_cash_flow|-24.5629|2018-10-30/ev_free_cash_flow|-24.9369|2018-10-31/ev_free_cash_flow|-24.9092|2018-11-01/ev_free_cash_flow|-25.6157|2018-11-02/ev_free_cash_flow|-21.4044|2018-11-05/ev_free_cash_flow|-21.1966|2018-11-06/ev_free_cash_flow|-22.6789|2018-11-07/ev_free_cash_flow|-23.0113|2018-11-08/ev_free_cash_flow|-23.0806|2018-11-09/ev_free_cash_flow|-22.194|2018-11-12/ev_free_cash_flow|-21.8754|2018-11-13/ev_free_cash_flow|-21.8892|2018-11-14/ev_free_cash_flow|-22.2356|2018-11-15/ev_free_cash_flow|-22.3602|2018-11-16/ev_free_cash_flow|-22.3602|2018-11-19/ev_free_cash_flow|-22.5265|2018-11-20/ev_free_cash_flow|-21.9169|2018-11-21/ev_free_cash_flow|-21.7507|2018-11-23/ev_free_cash_flow|-21.8615|2018-11-26/ev_free_cash_flow|-21.8892|2018-11-27/ev_free_cash_flow|-21.6537|2018-11-28/ev_free_cash_flow|-22.1801|2018-11-29/ev_free_cash_flow|-22.1524|2018-11-30/ev_free_cash_flow|-22.9698|2018-10-01/ps_ratio|0.148|2018-10-02/ps_ratio|0.1455|2018-10-03/ps_ratio|0.1476|2018-10-04/ps_ratio|0.1443|2018-10-05/ps_ratio|0.1371|2018-10-08/ps_ratio|0.1347|2018-10-09/ps_ratio|0.1334|2018-10-10/ps_ratio|0.1282|2018-10-11/ps_ratio|0.1222|2018-10-12/ps_ratio|0.1216|2018-10-15/ps_ratio|0.1229|2018-10-16/ps_ratio|0.1228|2018-10-17/ps_ratio|0.1168|2018-10-18/ps_ratio|0.1086|2018-10-19/ps_ratio|0.1083|2018-10-22/ps_ratio|0.1088|2018-10-23/ps_ratio|0.1071|2018-10-24/ps_ratio|0.1037|2018-10-25/ps_ratio|0.1067|2018-10-26/ps_ratio|0.1024|2018-10-29/ps_ratio|0.102|2018-10-30/ps_ratio|0.1049|2018-10-31/ps_ratio|0.1047|2018-11-01/ps_ratio|0.1102|2018-11-02/ps_ratio|0.0772|2018-11-05/ps_ratio|0.0755|2018-11-06/ps_ratio|0.0872|2018-11-07/ps_ratio|0.0898|2018-11-08/ps_ratio|0.0903|2018-11-09/ps_ratio|0.0834|2018-11-12/ps_ratio|0.0809|2018-11-13/ps_ratio|0.081|2018-11-14/ps_ratio|0.0837|2018-11-15/ps_ratio|0.0847|2018-11-16/ps_ratio|0.0847|2018-11-19/ps_ratio|0.086|2018-11-20/ps_ratio|0.0812|2018-11-21/ps_ratio|0.0799|2018-11-23/ps_ratio|0.0808|2018-11-26/ps_ratio|0.081|2018-11-27/ps_ratio|0.0791|2018-11-28/ps_ratio|0.0833|2018-11-29/ps_ratio|0.083|2018-11-30/ps_ratio|0.0895|2018-10-01/pe_ratio|6.7094|2018-10-02/pe_ratio|6.5961|2018-10-03/pe_ratio|6.6897|2018-10-04/pe_ratio|6.5419|2018-10-05/pe_ratio|6.2118|2018-10-08/pe_ratio|6.1034|2018-10-09/pe_ratio|6.0443|2018-10-10/pe_ratio|5.8079|2018-10-11/pe_ratio|5.5369|2018-10-12/pe_ratio|5.5123|2018-10-15/pe_ratio|5.5714|2018-10-16/pe_ratio|5.5665|2018-10-17/pe_ratio|5.2956|2018-10-18/pe_ratio|4.9212|2018-10-19/pe_ratio|4.9064|2018-10-22/pe_ratio|4.931|2018-10-23/pe_ratio|4.8522|2018-10-24/pe_ratio|4.6995|2018-10-25/pe_ratio|4.8374|2018-10-26/pe_ratio|4.6404|2018-10-29/pe_ratio|4.6207|2018-10-30/pe_ratio|4.7537|2018-10-31/pe_ratio|4.7438|2018-11-01/pe_ratio|4.9951|2018-11-02/pe_ratio|3.4975|2018-11-05/pe_ratio|3.4236|2018-11-06/pe_ratio|3.9507|2018-11-07/pe_ratio|4.069|2018-11-08/pe_ratio|4.0936|2018-11-09/pe_ratio|3.7783|2018-11-12/pe_ratio|3.665|2018-11-13/pe_ratio|3.67|2018-11-14/pe_ratio|3.7931|2018-11-15/pe_ratio|3.8374|2018-11-16/pe_ratio|3.8374|2018-11-19/pe_ratio|3.8966|2018-11-20/pe_ratio|3.6798|2018-11-21/pe_ratio|3.6207|2018-11-23/pe_ratio|3.6601|2018-11-26/pe_ratio|3.67|2018-11-27/pe_ratio|3.5862|2018-11-28/pe_ratio|3.7734|2018-11-29/pe_ratio|3.7635|2018-11-30/pe_ratio|4.0542|2018-10-01/price_to_book_value|2.8969|2018-10-02/price_to_book_value|2.848|2018-10-03/price_to_book_value|2.8884|2018-10-04/price_to_book_value|2.8246|2018-10-05/price_to_book_value|2.6821|2018-10-08/price_to_book_value|2.6353|2018-10-09/price_to_book_value|2.6098|2018-10-10/price_to_book_value|2.5077|2018-10-11/price_to_book_value|2.3907|2018-10-12/price_to_book_value|2.3801|2018-10-15/price_to_book_value|2.4056|2018-10-16/price_to_book_value|2.4035|2018-10-17/price_to_book_value|2.2865|2018-10-18/price_to_book_value|2.1248|2018-10-19/price_to_book_value|2.1185|2018-10-22/price_to_book_value|2.1291|2018-10-23/price_to_book_value|2.0951|2018-10-24/price_to_book_value|2.0291|2018-10-25/price_to_book_value|2.0887|2018-10-26/price_to_book_value|2.0036|2018-10-29/price_to_book_value|1.9951|2018-10-30/price_to_book_value|2.0525|2018-10-31/price_to_book_value|2.0483|2018-11-01/price_to_book_value|2.1568|2018-11-02/price_to_book_value|1.5102|2018-11-05/price_to_book_value|1.4782|2018-11-06/price_to_book_value|1.7058|2018-11-07/price_to_book_value|1.7569|2018-11-08/price_to_book_value|1.7675|2018-11-09/price_to_book_value|1.6314|2018-11-12/price_to_book_value|1.5825|2018-11-13/price_to_book_value|1.5846|2018-11-14/price_to_book_value|1.6378|2018-11-15/price_to_book_value|1.6569|2018-11-16/price_to_book_value|1.6569|2018-11-19/price_to_book_value|1.6824|2018-11-20/price_to_book_value|1.5888|2018-11-21/price_to_book_value|1.5633|2018-11-23/price_to_book_value|1.5803|2018-11-26/price_to_book_value|1.5846|2018-11-27/price_to_book_value|1.5484|2018-11-28/price_to_book_value|1.6293|2018-11-29/price_to_book_value|1.625|2018-11-30/price_to_book_value|1.7505|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.232|2018-10-31/percent_of_shares_outstanding|1.0112|2018-11-15/percent_of_shares_outstanding|1.1416|2018-11-30/percent_of_shares_outstanding|1.3375|2018-10-01/price|13.62|2018-10-02/price|13.39|2018-10-03/price|13.58|2018-10-04/price|13.28|2018-10-05/price|12.61|2018-10-08/price|12.39|2018-10-09/price|12.27|2018-10-10/price|11.79|2018-10-11/price|11.24|2018-10-12/price|11.19|2018-10-15/price|11.31|2018-10-16/price|11.3|2018-10-17/price|10.75|2018-10-18/price|9.99|2018-10-19/price|9.96|2018-10-22/price|10.01|2018-10-23/price|9.85|2018-10-24/price|9.54|2018-10-25/price|9.82|2018-10-26/price|9.42|2018-10-29/price|9.38|2018-10-30/price|9.65|2018-10-31/price|9.63|2018-11-01/price|10.14|2018-11-02/price|7.1|2018-11-05/price|6.95|2018-11-06/price|8.02|2018-11-07/price|8.26|2018-11-08/price|8.31|2018-11-09/price|7.67|2018-11-12/price|7.44|2018-11-13/price|7.45|2018-11-14/price|7.7|2018-11-15/price|7.79|2018-11-16/price|7.79|2018-11-19/price|7.91|2018-11-20/price|7.47|2018-11-21/price|7.35|2018-11-23/price|7.43|2018-11-26/price|7.45|2018-11-27/price|7.28|2018-11-28/price|7.66|2018-11-29/price|7.64|2018-11-30/price|8.23|2018-10-01/total_return_price|13.62|2018-10-02/total_return_price|13.39|2018-10-03/total_return_price|13.58|2018-10-04/total_return_price|13.28|2018-10-05/total_return_price|12.61|2018-10-08/total_return_price|12.39|2018-10-09/total_return_price|12.27|2018-10-10/total_return_price|11.79|2018-10-11/total_return_price|11.24|2018-10-12/total_return_price|11.19|2018-10-15/total_return_price|11.31|2018-10-16/total_return_price|11.3|2018-10-17/total_return_price|10.75|2018-10-18/total_return_price|9.99|2018-10-19/total_return_price|9.96|2018-10-22/total_return_price|10.01|2018-10-23/total_return_price|9.85|2018-10-24/total_return_price|9.54|2018-10-25/total_return_price|9.82|2018-10-26/total_return_price|9.42|2018-10-29/total_return_price|9.38|2018-10-30/total_return_price|9.65|2018-10-31/total_return_price|9.63|2018-11-01/total_return_price|10.14|2018-11-02/total_return_price|7.1|2018-11-05/total_return_price|6.95|2018-11-06/total_return_price|8.02|2018-11-07/total_return_price|8.26|2018-11-08/total_return_price|8.31|2018-11-09/total_return_price|7.67|2018-11-12/total_return_price|7.44|2018-11-13/total_return_price|7.45|2018-11-14/total_return_price|7.7|2018-11-15/total_return_price|7.79|2018-11-16/total_return_price|7.79|2018-11-19/total_return_price|7.91|2018-11-20/total_return_price|7.47|2018-11-21/total_return_price|7.35|2018-11-23/total_return_price|7.43|2018-11-26/total_return_price|7.45|2018-11-27/total_return_price|7.28|2018-11-28/total_return_price|7.66|2018-11-29/total_return_price|7.64|2018-11-30/total_return_price|8.23|2018-10-01/enterprise_value|1061.1423|2018-10-02/enterprise_value|1050.0339|2018-10-03/enterprise_value|1059.2104|2018-10-04/enterprise_value|1044.7211|2018-10-05/enterprise_value|1012.3617|2018-10-08/enterprise_value|1001.7363|2018-10-09/enterprise_value|995.9406|2018-10-10/enterprise_value|972.7577|2018-10-11/enterprise_value|946.194|2018-10-12/enterprise_value|943.7791|2018-10-15/enterprise_value|949.5749|2018-10-16/enterprise_value|949.0919|2018-10-17/enterprise_value|922.5282|2018-10-18/enterprise_value|885.822|2018-10-19/enterprise_value|884.3731|2018-10-22/enterprise_value|886.788|2018-10-23/enterprise_value|879.0604|2018-10-24/enterprise_value|864.0881|2018-10-25/enterprise_value|877.6114|2018-10-26/enterprise_value|858.2924|2018-10-29/enterprise_value|856.3605|2018-10-30/enterprise_value|869.4008|2018-10-31/enterprise_value|868.4349|2018-11-01/enterprise_value|893.0667|2018-11-02/enterprise_value|746.242|2018-11-05/enterprise_value|738.9973|2018-11-06/enterprise_value|790.6758|2018-11-07/enterprise_value|802.2672|2018-11-08/enterprise_value|804.6821|2018-11-09/enterprise_value|773.7716|2018-11-12/enterprise_value|762.6631|2018-11-13/enterprise_value|763.1461|2018-11-14/enterprise_value|775.2205|2018-11-15/enterprise_value|779.5673|2018-11-16/enterprise_value|779.5673|2018-11-19/enterprise_value|785.363|2018-11-20/enterprise_value|764.1121|2018-11-21/enterprise_value|758.3164|2018-11-23/enterprise_value|762.1802|2018-11-26/enterprise_value|763.1461|2018-11-27/enterprise_value|754.9355|2018-11-28/enterprise_value|773.2886|2018-11-29/enterprise_value|772.3227|2018-11-30/enterprise_value|800.8182
russ2000_2_0653|USX|201812|285.534|9.892|7.324|518.717|86.621|672.1|264.28|407.82||234.891|-17.335||0.382|27.6875|-6.1778|0.7572|0.0923|8.1304|1.1547||1.8075|0|-122.156|1.5252|48.3459|0.14||469.222|103.92|39.722|14.01|6.996|-5.095|5.61|5.61|689.3905|5.82|2019-01-02/ev_revenues|0.3876|2019-01-03/ev_revenues|0.3852|2019-01-04/ev_revenues|0.3897|2019-01-07/ev_revenues|0.3886|2019-01-08/ev_revenues|0.4071|2019-01-09/ev_revenues|0.4144|2019-01-10/ev_revenues|0.4219|2019-01-11/ev_revenues|0.4192|2019-01-14/ev_revenues|0.4178|2019-01-15/ev_revenues|0.4157|2019-01-16/ev_revenues|0.4181|2019-01-17/ev_revenues|0.4232|2019-01-18/ev_revenues|0.4299|2019-01-22/ev_revenues|0.4278|2019-01-23/ev_revenues|0.4302|2019-01-24/ev_revenues|0.4342|2019-01-25/ev_revenues|0.4342|2019-01-28/ev_revenues|0.4237|2019-01-29/ev_revenues|0.4288|2019-01-30/ev_revenues|0.4345|2019-01-31/ev_revenues|0.4294|2019-02-01/ev_revenues|0.4267|2019-02-04/ev_revenues|0.4377|2019-02-05/ev_revenues|0.4409|2019-02-06/ev_revenues|0.4462|2019-02-07/ev_revenues|0.4395|2019-02-08/ev_revenues|0.4561|2019-02-11/ev_revenues|0.4709|2019-02-12/ev_revenues|0.4816|2019-02-13/ev_revenues|0.4953|2019-02-14/ev_revenues|0.4875|2019-02-15/ev_revenues|0.4843|2019-02-19/ev_revenues|0.4835|2019-02-20/ev_revenues|0.4808|2019-02-21/ev_revenues|0.4835|2019-02-22/ev_revenues|0.4795|2019-02-25/ev_revenues|0.4792|2019-02-26/ev_revenues|0.476|2019-02-27/ev_revenues|0.4725|2019-02-28/ev_revenues|0.4661|2019-01-02/ev_free_cash_flow|-6.2688|2019-01-03/ev_free_cash_flow|-6.2298|2019-01-04/ev_free_cash_flow|-6.3034|2019-01-07/ev_free_cash_flow|-6.2861|2019-01-08/ev_free_cash_flow|-6.585|2019-01-09/ev_free_cash_flow|-6.702|2019-01-10/ev_free_cash_flow|-6.8233|2019-01-11/ev_free_cash_flow|-6.78|2019-01-14/ev_free_cash_flow|-6.7583|2019-01-15/ev_free_cash_flow|-6.7237|2019-01-16/ev_free_cash_flow|-6.7626|2019-01-17/ev_free_cash_flow|-6.845|2019-01-18/ev_free_cash_flow|-6.9533|2019-01-22/ev_free_cash_flow|-6.9186|2019-01-23/ev_free_cash_flow|-6.9576|2019-01-24/ev_free_cash_flow|-7.0226|2019-01-25/ev_free_cash_flow|-7.0226|2019-01-28/ev_free_cash_flow|-6.8536|2019-01-29/ev_free_cash_flow|-6.9359|2019-01-30/ev_free_cash_flow|-7.0269|2019-01-31/ev_free_cash_flow|-6.9446|2019-02-01/ev_free_cash_flow|-6.9013|2019-02-04/ev_free_cash_flow|-7.0789|2019-02-05/ev_free_cash_flow|-7.1309|2019-02-06/ev_free_cash_flow|-7.2175|2019-02-07/ev_free_cash_flow|-7.1092|2019-02-08/ev_free_cash_flow|-7.3778|2019-02-11/ev_free_cash_flow|-7.6161|2019-02-12/ev_free_cash_flow|-7.7894|2019-02-13/ev_free_cash_flow|-8.0104|2019-02-14/ev_free_cash_flow|-7.8847|2019-02-15/ev_free_cash_flow|-7.8327|2019-02-19/ev_free_cash_flow|-7.8197|2019-02-20/ev_free_cash_flow|-7.7764|2019-02-21/ev_free_cash_flow|-7.8197|2019-02-22/ev_free_cash_flow|-7.7548|2019-02-25/ev_free_cash_flow|-7.7504|2019-02-26/ev_free_cash_flow|-7.6984|2019-02-27/ev_free_cash_flow|-7.6421|2019-02-28/ev_free_cash_flow|-7.5381|2019-01-02/ps_ratio|0.0958|2019-01-03/ps_ratio|0.0943|2019-01-04/ps_ratio|0.0971|2019-01-07/ps_ratio|0.0964|2019-01-08/ps_ratio|0.1078|2019-01-09/ps_ratio|0.1122|2019-01-10/ps_ratio|0.1168|2019-01-11/ps_ratio|0.1152|2019-01-14/ps_ratio|0.1143|2019-01-15/ps_ratio|0.113|2019-01-16/ps_ratio|0.1145|2019-01-17/ps_ratio|0.1176|2019-01-18/ps_ratio|0.1218|2019-01-22/ps_ratio|0.1204|2019-01-23/ps_ratio|0.1219|2019-01-24/ps_ratio|0.1244|2019-01-25/ps_ratio|0.1244|2019-01-28/ps_ratio|0.118|2019-01-29/ps_ratio|0.1211|2019-01-30/ps_ratio|0.1245|2019-01-31/ps_ratio|0.1214|2019-02-01/ps_ratio|0.1198|2019-02-04/ps_ratio|0.1265|2019-02-05/ps_ratio|0.1285|2019-02-06/ps_ratio|0.1318|2019-02-07/ps_ratio|0.1277|2019-02-08/ps_ratio|0.1379|2019-02-11/ps_ratio|0.1469|2019-02-12/ps_ratio|0.1535|2019-02-13/ps_ratio|0.1619|2019-02-14/ps_ratio|0.1571|2019-02-15/ps_ratio|0.1552|2019-02-19/ps_ratio|0.1547|2019-02-20/ps_ratio|0.153|2019-02-21/ps_ratio|0.1547|2019-02-22/ps_ratio|0.1522|2019-02-25/ps_ratio|0.152|2019-02-26/ps_ratio|0.15|2019-02-27/ps_ratio|0.1479|2019-02-28/ps_ratio|0.144|2019-01-02/pe_ratio|8.4348|2019-01-03/pe_ratio|8.3043|2019-01-04/pe_ratio|8.5507|2019-01-07/pe_ratio|8.4928|2019-01-08/pe_ratio|9.4928|2019-01-09/pe_ratio|9.8841|2019-01-10/pe_ratio|10.2899|2019-01-11/pe_ratio|10.1449|2019-01-14/pe_ratio|10.0725|2019-01-15/pe_ratio|9.9565|2019-01-16/pe_ratio|10.087|2019-01-17/pe_ratio|10.3623|2019-01-18/pe_ratio|10.7246|2019-01-22/pe_ratio|10.6087|2019-01-23/pe_ratio|10.7391|2019-01-24/pe_ratio|10.9565|2019-01-25/pe_ratio|10.9565|2019-01-28/pe_ratio|10.3913|2019-01-29/pe_ratio|10.6667|2019-01-30/pe_ratio|10.971|2019-01-31/pe_ratio|10.6957|2019-02-01/pe_ratio|10.5507|2019-02-04/pe_ratio|11.1449|2019-02-05/pe_ratio|11.3188|2019-02-06/pe_ratio|11.6087|2019-02-07/pe_ratio|11.2464|2019-02-08/pe_ratio|12.1449|2019-02-11/pe_ratio|12.942|2019-02-12/pe_ratio|13.5217|2019-02-13/pe_ratio|14.2609|2019-02-14/pe_ratio|13.8406|2019-02-15/pe_ratio|13.6667|2019-02-19/pe_ratio|13.6232|2019-02-20/pe_ratio|13.4783|2019-02-21/pe_ratio|13.6232|2019-02-22/pe_ratio|13.4058|2019-02-25/pe_ratio|13.3913|2019-02-26/pe_ratio|13.2174|2019-02-27/pe_ratio|13.029|2019-02-28/pe_ratio|12.6812|2019-01-02/price_to_book_value|1.1979|2019-01-03/price_to_book_value|1.1794|2019-01-04/price_to_book_value|1.2144|2019-01-07/price_to_book_value|1.2061|2019-01-08/price_to_book_value|1.3481|2019-01-09/price_to_book_value|1.4037|2019-01-10/price_to_book_value|1.4613|2019-01-11/price_to_book_value|1.4408|2019-01-14/price_to_book_value|1.4305|2019-01-15/price_to_book_value|1.414|2019-01-16/price_to_book_value|1.4325|2019-01-17/price_to_book_value|1.4716|2019-01-18/price_to_book_value|1.5231|2019-01-22/price_to_book_value|1.5066|2019-01-23/price_to_book_value|1.5251|2019-01-24/price_to_book_value|1.556|2019-01-25/price_to_book_value|1.556|2019-01-28/price_to_book_value|1.4757|2019-01-29/price_to_book_value|1.5149|2019-01-30/price_to_book_value|1.5581|2019-01-31/price_to_book_value|1.519|2019-02-01/price_to_book_value|1.4984|2019-02-04/price_to_book_value|1.5828|2019-02-05/price_to_book_value|1.6075|2019-02-06/price_to_book_value|1.6486|2019-02-07/price_to_book_value|1.5972|2019-02-08/price_to_book_value|1.7248|2019-02-11/price_to_book_value|1.838|2019-02-12/price_to_book_value|1.9203|2019-02-13/price_to_book_value|2.0253|2019-02-14/price_to_book_value|1.9656|2019-02-15/price_to_book_value|1.9409|2019-02-19/price_to_book_value|1.9347|2019-02-20/price_to_book_value|1.9142|2019-02-21/price_to_book_value|1.9347|2019-02-22/price_to_book_value|1.9039|2019-02-25/price_to_book_value|1.9018|2019-02-26/price_to_book_value|1.8771|2019-02-27/price_to_book_value|1.8503|2019-02-28/price_to_book_value|1.8009|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8918|2019-01-31/percent_of_shares_outstanding|1.9233|2019-02-15/percent_of_shares_outstanding|2.4575|2019-02-28/percent_of_shares_outstanding|2.5772|2019-01-02/price|5.82|2019-01-03/price|5.73|2019-01-04/price|5.9|2019-01-07/price|5.86|2019-01-08/price|6.55|2019-01-09/price|6.82|2019-01-10/price|7.1|2019-01-11/price|7|2019-01-14/price|6.95|2019-01-15/price|6.87|2019-01-16/price|6.96|2019-01-17/price|7.15|2019-01-18/price|7.4|2019-01-22/price|7.32|2019-01-23/price|7.41|2019-01-24/price|7.56|2019-01-25/price|7.56|2019-01-28/price|7.17|2019-01-29/price|7.36|2019-01-30/price|7.57|2019-01-31/price|7.38|2019-02-01/price|7.28|2019-02-04/price|7.69|2019-02-05/price|7.81|2019-02-06/price|8.01|2019-02-07/price|7.76|2019-02-08/price|8.38|2019-02-11/price|8.93|2019-02-12/price|9.33|2019-02-13/price|9.84|2019-02-14/price|9.55|2019-02-15/price|9.43|2019-02-19/price|9.4|2019-02-20/price|9.3|2019-02-21/price|9.4|2019-02-22/price|9.25|2019-02-25/price|9.24|2019-02-26/price|9.12|2019-02-27/price|8.99|2019-02-28/price|8.75|2019-01-02/total_return_price|5.82|2019-01-03/total_return_price|5.73|2019-01-04/total_return_price|5.9|2019-01-07/total_return_price|5.86|2019-01-08/total_return_price|6.55|2019-01-09/total_return_price|6.82|2019-01-10/total_return_price|7.1|2019-01-11/total_return_price|7|2019-01-14/total_return_price|6.95|2019-01-15/total_return_price|6.87|2019-01-16/total_return_price|6.96|2019-01-17/total_return_price|7.15|2019-01-18/total_return_price|7.4|2019-01-22/total_return_price|7.32|2019-01-23/total_return_price|7.41|2019-01-24/total_return_price|7.56|2019-01-25/total_return_price|7.56|2019-01-28/total_return_price|7.17|2019-01-29/total_return_price|7.36|2019-01-30/total_return_price|7.57|2019-01-31/total_return_price|7.38|2019-02-01/total_return_price|7.28|2019-02-04/total_return_price|7.69|2019-02-05/total_return_price|7.81|2019-02-06/total_return_price|8.01|2019-02-07/total_return_price|7.76|2019-02-08/total_return_price|8.38|2019-02-11/total_return_price|8.93|2019-02-12/total_return_price|9.33|2019-02-13/total_return_price|9.84|2019-02-14/total_return_price|9.55|2019-02-15/total_return_price|9.43|2019-02-19/total_return_price|9.4|2019-02-20/total_return_price|9.3|2019-02-21/total_return_price|9.4|2019-02-22/total_return_price|9.25|2019-02-25/total_return_price|9.24|2019-02-26/total_return_price|9.12|2019-02-27/total_return_price|8.99|2019-02-28/total_return_price|8.75|2019-01-02/enterprise_value|699.5431|2019-01-03/enterprise_value|695.192|2019-01-04/enterprise_value|703.4108|2019-01-07/enterprise_value|701.477|2019-01-08/enterprise_value|734.8356|2019-01-09/enterprise_value|747.889|2019-01-10/enterprise_value|761.4259|2019-01-11/enterprise_value|756.5913|2019-01-14/enterprise_value|754.174|2019-01-15/enterprise_value|750.3063|2019-01-16/enterprise_value|754.6575|2019-01-17/enterprise_value|763.8432|2019-01-18/enterprise_value|775.9297|2019-01-22/enterprise_value|772.062|2019-01-23/enterprise_value|776.4131|2019-01-24/enterprise_value|783.665|2019-01-25/enterprise_value|783.665|2019-01-28/enterprise_value|764.8101|2019-01-29/enterprise_value|773.9958|2019-01-30/enterprise_value|784.1485|2019-01-31/enterprise_value|774.9627|2019-02-01/enterprise_value|770.1282|2019-02-04/enterprise_value|789.95|2019-02-05/enterprise_value|795.7515|2019-02-06/enterprise_value|805.4207|2019-02-07/enterprise_value|793.3342|2019-02-08/enterprise_value|823.3086|2019-02-11/enterprise_value|849.8989|2019-02-12/enterprise_value|869.2372|2019-02-13/enterprise_value|893.8937|2019-02-14/enterprise_value|879.8733|2019-02-15/enterprise_value|874.0718|2019-02-19/enterprise_value|872.6215|2019-02-20/enterprise_value|867.7869|2019-02-21/enterprise_value|872.6215|2019-02-22/enterprise_value|865.3696|2019-02-25/enterprise_value|864.8861|2019-02-26/enterprise_value|859.0846|2019-02-27/enterprise_value|852.7996|2019-02-28/enterprise_value|841.1966
russ2000_2_0653|USX|201903|254.566|2.095|7.548|705.869|86.2|827.269|296.171|531.098||240.43|-12.614||0.41|25.8504|-7.8283|0.6866|0.149|10.8361|||1.7183|0|-64.5886|2.1621|49.391|0.1||415.363|87.853|44.097|6.92|4.721|-5.603|6.61|6.61|735.7297|7|2019-04-01/ev_revenues|0.4205|2019-04-02/ev_revenues|0.4189|2019-04-03/ev_revenues|0.4167|2019-04-04/ev_revenues|0.4221|2019-04-05/ev_revenues|0.4284|2019-04-08/ev_revenues|0.423|2019-04-09/ev_revenues|0.4189|2019-04-10/ev_revenues|0.4243|2019-04-11/ev_revenues|0.4216|2019-04-12/ev_revenues|0.4221|2019-04-15/ev_revenues|0.424|2019-04-16/ev_revenues|0.4219|2019-04-17/ev_revenues|0.4246|2019-04-18/ev_revenues|0.4262|2019-04-22/ev_revenues|0.4273|2019-04-23/ev_revenues|0.4267|2019-04-24/ev_revenues|0.4303|2019-04-25/ev_revenues|0.4148|2019-04-26/ev_revenues|0.417|2019-04-29/ev_revenues|0.4203|2019-04-30/ev_revenues|0.4137|2019-05-01/ev_revenues|0.4143|2019-05-02/ev_revenues|0.4121|2019-05-03/ev_revenues|0.394|2019-05-06/ev_revenues|0.3956|2019-05-07/ev_revenues|0.3923|2019-05-08/ev_revenues|0.3921|2019-05-09/ev_revenues|0.3912|2019-05-10/ev_revenues|0.3942|2019-05-13/ev_revenues|0.388|2019-05-14/ev_revenues|0.3937|2019-05-15/ev_revenues|0.3942|2019-05-16/ev_revenues|0.3972|2019-05-17/ev_revenues|0.4045|2019-05-20/ev_revenues|0.3996|2019-05-21/ev_revenues|0.3931|2019-05-22/ev_revenues|0.3894|2019-05-23/ev_revenues|0.3888|2019-05-24/ev_revenues|0.3915|2019-05-28/ev_revenues|0.3902|2019-05-29/ev_revenues|0.3769|2019-05-30/ev_revenues|0.3812|2019-05-31/ev_revenues|0.378|2019-04-01/ev_free_cash_flow|-8.0298|2019-04-02/ev_free_cash_flow|-7.9988|2019-04-03/ev_free_cash_flow|-7.9575|2019-04-04/ev_free_cash_flow|-8.0608|2019-04-05/ev_free_cash_flow|-8.1796|2019-04-08/ev_free_cash_flow|-8.0763|2019-04-09/ev_free_cash_flow|-7.9988|2019-04-10/ev_free_cash_flow|-8.1021|2019-04-11/ev_free_cash_flow|-8.0504|2019-04-12/ev_free_cash_flow|-8.0608|2019-04-15/ev_free_cash_flow|-8.0969|2019-04-16/ev_free_cash_flow|-8.0556|2019-04-17/ev_free_cash_flow|-8.1073|2019-04-18/ev_free_cash_flow|-8.1383|2019-04-22/ev_free_cash_flow|-8.1589|2019-04-23/ev_free_cash_flow|-8.1486|2019-04-24/ev_free_cash_flow|-8.2157|2019-04-25/ev_free_cash_flow|-7.9213|2019-04-26/ev_free_cash_flow|-7.9626|2019-04-29/ev_free_cash_flow|-8.0246|2019-04-30/ev_free_cash_flow|-7.9001|2019-05-01/ev_free_cash_flow|-7.9104|2019-05-02/ev_free_cash_flow|-7.869|2019-05-03/ev_free_cash_flow|-7.5225|2019-05-06/ev_free_cash_flow|-7.5535|2019-05-07/ev_free_cash_flow|-7.4914|2019-05-08/ev_free_cash_flow|-7.4863|2019-05-09/ev_free_cash_flow|-7.4708|2019-05-10/ev_free_cash_flow|-7.5276|2019-05-13/ev_free_cash_flow|-7.4087|2019-05-14/ev_free_cash_flow|-7.5173|2019-05-15/ev_free_cash_flow|-7.5276|2019-05-16/ev_free_cash_flow|-7.5845|2019-05-17/ev_free_cash_flow|-7.7242|2019-05-20/ev_free_cash_flow|-7.6311|2019-05-21/ev_free_cash_flow|-7.507|2019-05-22/ev_free_cash_flow|-7.4345|2019-05-23/ev_free_cash_flow|-7.4242|2019-05-24/ev_free_cash_flow|-7.4759|2019-05-28/ev_free_cash_flow|-7.4501|2019-05-29/ev_free_cash_flow|-7.1966|2019-05-30/ev_free_cash_flow|-7.2794|2019-05-31/ev_free_cash_flow|-7.2173|2019-04-01/ps_ratio|0.1578|2019-04-02/ps_ratio|0.1564|2019-04-03/ps_ratio|0.1546|2019-04-04/ps_ratio|0.1591|2019-04-05/ps_ratio|0.1643|2019-04-08/ps_ratio|0.1598|2019-04-09/ps_ratio|0.1564|2019-04-10/ps_ratio|0.1609|2019-04-11/ps_ratio|0.1587|2019-04-12/ps_ratio|0.1591|2019-04-15/ps_ratio|0.1607|2019-04-16/ps_ratio|0.1589|2019-04-17/ps_ratio|0.1612|2019-04-18/ps_ratio|0.1625|2019-04-22/ps_ratio|0.1634|2019-04-23/ps_ratio|0.163|2019-04-24/ps_ratio|0.1659|2019-04-25/ps_ratio|0.153|2019-04-26/ps_ratio|0.1548|2019-04-29/ps_ratio|0.1575|2019-04-30/ps_ratio|0.1519|2019-05-01/ps_ratio|0.1524|2019-05-02/ps_ratio|0.1506|2019-05-03/ps_ratio|0.1355|2019-05-06/ps_ratio|0.1368|2019-05-07/ps_ratio|0.1341|2019-05-08/ps_ratio|0.1339|2019-05-09/ps_ratio|0.1332|2019-05-10/ps_ratio|0.1357|2019-05-13/ps_ratio|0.1305|2019-05-14/ps_ratio|0.1352|2019-05-15/ps_ratio|0.1357|2019-05-16/ps_ratio|0.1382|2019-05-17/ps_ratio|0.1442|2019-05-20/ps_ratio|0.1402|2019-05-21/ps_ratio|0.1348|2019-05-22/ps_ratio|0.1316|2019-05-23/ps_ratio|0.1312|2019-05-24/ps_ratio|0.1334|2019-05-28/ps_ratio|0.1323|2019-05-29/ps_ratio|0.1213|2019-05-30/ps_ratio|0.1249|2019-05-31/ps_ratio|0.1222|2019-04-01/pe_ratio|11.4754|2019-04-02/pe_ratio|11.377|2019-04-03/pe_ratio|11.2459|2019-04-04/pe_ratio|11.5738|2019-04-05/pe_ratio|11.9508|2019-04-08/pe_ratio|11.623|2019-04-09/pe_ratio|11.377|2019-04-10/pe_ratio|11.7049|2019-04-11/pe_ratio|11.541|2019-04-12/pe_ratio|11.5738|2019-04-15/pe_ratio|11.6885|2019-04-16/pe_ratio|11.5574|2019-04-17/pe_ratio|11.7213|2019-04-18/pe_ratio|11.8197|2019-04-22/pe_ratio|11.8852|2019-04-23/pe_ratio|11.8525|2019-04-24/pe_ratio|12.0656|2019-04-25/pe_ratio|11.1311|2019-04-26/pe_ratio|11.2623|2019-04-29/pe_ratio|11.459|2019-04-30/pe_ratio|11.0492|2019-05-01/pe_ratio|11.082|2019-05-02/pe_ratio|10.9508|2019-05-03/pe_ratio|9.8525|2019-05-06/pe_ratio|9.9508|2019-05-07/pe_ratio|9.7541|2019-05-08/pe_ratio|9.7377|2019-05-09/pe_ratio|9.6885|2019-05-10/pe_ratio|9.8689|2019-05-13/pe_ratio|9.4918|2019-05-14/pe_ratio|9.8361|2019-05-15/pe_ratio|9.8689|2019-05-16/pe_ratio|10.0492|2019-05-17/pe_ratio|10.4918|2019-05-20/pe_ratio|10.1967|2019-05-21/pe_ratio|9.8033|2019-05-22/pe_ratio|9.5738|2019-05-23/pe_ratio|9.541|2019-05-24/pe_ratio|9.7049|2019-05-28/pe_ratio|9.623|2019-05-29/pe_ratio|8.8197|2019-05-30/pe_ratio|9.082|2019-05-31/pe_ratio|8.8852|2019-04-01/price_to_book_value|1.4134|2019-04-02/price_to_book_value|1.4013|2019-04-03/price_to_book_value|1.3852|2019-04-04/price_to_book_value|1.4255|2019-04-05/price_to_book_value|1.472|2019-04-08/price_to_book_value|1.4316|2019-04-09/price_to_book_value|1.4013|2019-04-10/price_to_book_value|1.4417|2019-04-11/price_to_book_value|1.4215|2019-04-12/price_to_book_value|1.4255|2019-04-15/price_to_book_value|1.4397|2019-04-16/price_to_book_value|1.4235|2019-04-17/price_to_book_value|1.4437|2019-04-18/price_to_book_value|1.4558|2019-04-22/price_to_book_value|1.4639|2019-04-23/price_to_book_value|1.4599|2019-04-24/price_to_book_value|1.4861|2019-04-25/price_to_book_value|1.371|2019-04-26/price_to_book_value|1.3872|2019-04-29/price_to_book_value|1.4114|2019-04-30/price_to_book_value|1.3627|2019-05-01/price_to_book_value|1.3668|2019-05-02/price_to_book_value|1.3506|2019-05-03/price_to_book_value|1.2151|2019-05-06/price_to_book_value|1.2272|2019-05-07/price_to_book_value|1.203|2019-05-08/price_to_book_value|1.201|2019-05-09/price_to_book_value|1.1949|2019-05-10/price_to_book_value|1.2171|2019-05-13/price_to_book_value|1.1706|2019-05-14/price_to_book_value|1.2131|2019-05-15/price_to_book_value|1.2171|2019-05-16/price_to_book_value|1.2394|2019-05-17/price_to_book_value|1.294|2019-05-20/price_to_book_value|1.2576|2019-05-21/price_to_book_value|1.2091|2019-05-22/price_to_book_value|1.1807|2019-05-23/price_to_book_value|1.1767|2019-05-24/price_to_book_value|1.1969|2019-05-28/price_to_book_value|1.1868|2019-05-29/price_to_book_value|1.0877|2019-05-30/price_to_book_value|1.1201|2019-05-31/price_to_book_value|1.0958|2019-04-01/peg_ratio|0.0695|2019-04-02/peg_ratio|0.0689|2019-04-03/peg_ratio|0.0681|2019-04-04/peg_ratio|0.0701|2019-04-05/peg_ratio|0.0723|2019-04-08/peg_ratio|0.0703|2019-04-09/peg_ratio|0.0689|2019-04-10/peg_ratio|0.0708|2019-04-11/peg_ratio|0.0699|2019-04-12/peg_ratio|0.0701|2019-04-15/peg_ratio|0.0707|2019-04-16/peg_ratio|0.07|2019-04-17/peg_ratio|0.0709|2019-04-18/peg_ratio|0.0715|2019-04-22/peg_ratio|0.0719|2019-04-23/peg_ratio|0.0717|2019-04-24/peg_ratio|0.073|2019-04-25/peg_ratio|0.0674|2019-04-26/peg_ratio|0.0682|2019-04-29/peg_ratio|0.0694|2019-04-30/peg_ratio|0.0669|2019-05-01/peg_ratio|0.0671|2019-05-02/peg_ratio|0.0663|2019-05-03/peg_ratio|0.0596|2019-05-06/peg_ratio|0.0602|2019-05-07/peg_ratio|0.059|2019-05-08/peg_ratio|0.0589|2019-05-09/peg_ratio|0.0586|2019-05-10/peg_ratio|0.0597|2019-05-13/peg_ratio|0.0574|2019-05-14/peg_ratio|0.0595|2019-05-15/peg_ratio|0.0597|2019-05-16/peg_ratio|0.0608|2019-05-17/peg_ratio|0.0635|2019-05-20/peg_ratio|0.0617|2019-05-21/peg_ratio|0.0593|2019-05-22/peg_ratio|0.0579|2019-05-23/peg_ratio|0.0577|2019-05-24/peg_ratio|0.0587|2019-05-28/peg_ratio|0.0582|2019-05-29/peg_ratio|0.0534|2019-05-30/peg_ratio|0.055|2019-05-31/peg_ratio|0.0538|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3586|2019-04-30/percent_of_shares_outstanding|2.2758|2019-05-15/percent_of_shares_outstanding|2.5666|2019-05-31/percent_of_shares_outstanding|3.4992|2019-04-01/price|7|2019-04-02/price|6.94|2019-04-03/price|6.86|2019-04-04/price|7.06|2019-04-05/price|7.29|2019-04-08/price|7.09|2019-04-09/price|6.94|2019-04-10/price|7.14|2019-04-11/price|7.04|2019-04-12/price|7.06|2019-04-15/price|7.13|2019-04-16/price|7.05|2019-04-17/price|7.15|2019-04-18/price|7.21|2019-04-22/price|7.25|2019-04-23/price|7.23|2019-04-24/price|7.36|2019-04-25/price|6.79|2019-04-26/price|6.87|2019-04-29/price|6.99|2019-04-30/price|6.74|2019-05-01/price|6.76|2019-05-02/price|6.68|2019-05-03/price|6.01|2019-05-06/price|6.07|2019-05-07/price|5.95|2019-05-08/price|5.94|2019-05-09/price|5.91|2019-05-10/price|6.02|2019-05-13/price|5.79|2019-05-14/price|6|2019-05-15/price|6.02|2019-05-16/price|6.13|2019-05-17/price|6.4|2019-05-20/price|6.22|2019-05-21/price|5.98|2019-05-22/price|5.84|2019-05-23/price|5.82|2019-05-24/price|5.92|2019-05-28/price|5.87|2019-05-29/price|5.38|2019-05-30/price|5.54|2019-05-31/price|5.42|2019-04-01/total_return_price|7|2019-04-02/total_return_price|6.94|2019-04-03/total_return_price|6.86|2019-04-04/total_return_price|7.06|2019-04-05/total_return_price|7.29|2019-04-08/total_return_price|7.09|2019-04-09/total_return_price|6.94|2019-04-10/total_return_price|7.14|2019-04-11/total_return_price|7.04|2019-04-12/total_return_price|7.06|2019-04-15/total_return_price|7.13|2019-04-16/total_return_price|7.05|2019-04-17/total_return_price|7.15|2019-04-18/total_return_price|7.21|2019-04-22/total_return_price|7.25|2019-04-23/total_return_price|7.23|2019-04-24/total_return_price|7.36|2019-04-25/total_return_price|6.79|2019-04-26/total_return_price|6.87|2019-04-29/total_return_price|6.99|2019-04-30/total_return_price|6.74|2019-05-01/total_return_price|6.76|2019-05-02/total_return_price|6.68|2019-05-03/total_return_price|6.01|2019-05-06/total_return_price|6.07|2019-05-07/total_return_price|5.95|2019-05-08/total_return_price|5.94|2019-05-09/total_return_price|5.91|2019-05-10/total_return_price|6.02|2019-05-13/total_return_price|5.79|2019-05-14/total_return_price|6|2019-05-15/total_return_price|6.02|2019-05-16/total_return_price|6.13|2019-05-17/total_return_price|6.4|2019-05-20/total_return_price|6.22|2019-05-21/total_return_price|5.98|2019-05-22/total_return_price|5.84|2019-05-23/total_return_price|5.82|2019-05-24/total_return_price|5.92|2019-05-28/total_return_price|5.87|2019-05-29/total_return_price|5.38|2019-05-30/total_return_price|5.54|2019-05-31/total_return_price|5.42|2019-04-01/enterprise_value|754.663|2019-04-02/enterprise_value|751.7502|2019-04-03/enterprise_value|747.8664|2019-04-04/enterprise_value|757.5758|2019-04-05/enterprise_value|768.7416|2019-04-08/enterprise_value|759.0322|2019-04-09/enterprise_value|751.7502|2019-04-10/enterprise_value|761.4596|2019-04-11/enterprise_value|756.6049|2019-04-12/enterprise_value|757.5758|2019-04-15/enterprise_value|760.9741|2019-04-16/enterprise_value|757.0904|2019-04-17/enterprise_value|761.945|2019-04-18/enterprise_value|764.8579|2019-04-22/enterprise_value|766.7998|2019-04-23/enterprise_value|765.8288|2019-04-24/enterprise_value|772.1399|2019-04-25/enterprise_value|744.4681|2019-04-26/enterprise_value|748.3519|2019-04-29/enterprise_value|754.1775|2019-04-30/enterprise_value|742.4708|2019-05-01/enterprise_value|743.443|2019-05-02/enterprise_value|739.5541|2019-05-03/enterprise_value|706.9849|2019-05-06/enterprise_value|709.9016|2019-05-07/enterprise_value|704.0683|2019-05-08/enterprise_value|703.5822|2019-05-09/enterprise_value|702.1238|2019-05-10/enterprise_value|707.471|2019-05-13/enterprise_value|696.2905|2019-05-14/enterprise_value|706.4988|2019-05-15/enterprise_value|707.471|2019-05-16/enterprise_value|712.8182|2019-05-17/enterprise_value|725.9431|2019-05-20/enterprise_value|717.1932|2019-05-21/enterprise_value|705.5266|2019-05-22/enterprise_value|698.7211|2019-05-23/enterprise_value|697.7489|2019-05-24/enterprise_value|702.6099|2019-05-28/enterprise_value|700.1794|2019-05-29/enterprise_value|676.3601|2019-05-30/enterprise_value|684.1378|2019-05-31/enterprise_value|678.3045
russ2000_2_0653|USX|201906|257.263|3.56|7.191|747.933|85.773|876.292|296.215|580.077||238.933|-9.942||0.3965|22.8511|-6.0435|0.625|0.1437|8.2903||0.051|1.8795|0|14.2914|4.2431|49.312|0.05||413.862|80.057|38.566|3.401|2.672|-5.296|5.14|5.14|697.3694|5.36|2019-07-01/ev_revenues|0.4026|2019-07-02/ev_revenues|0.401|2019-07-03/ev_revenues|0.396|2019-07-05/ev_revenues|0.401|2019-07-08/ev_revenues|0.4024|2019-07-09/ev_revenues|0.3971|2019-07-10/ev_revenues|0.3938|2019-07-11/ev_revenues|0.3885|2019-07-12/ev_revenues|0.3737|2019-07-15/ev_revenues|0.374|2019-07-16/ev_revenues|0.3821|2019-07-17/ev_revenues|0.3774|2019-07-18/ev_revenues|0.3776|2019-07-19/ev_revenues|0.3804|2019-07-22/ev_revenues|0.3807|2019-07-23/ev_revenues|0.3843|2019-07-24/ev_revenues|0.3949|2019-07-25/ev_revenues|0.3932|2019-07-26/ev_revenues|0.3871|2019-07-29/ev_revenues|0.3926|2019-07-30/ev_revenues|0.3963|2019-07-31/ev_revenues|0.3954|2019-08-01/ev_revenues|0.3898|2019-08-02/ev_revenues|0.3831|2019-08-05/ev_revenues|0.3773|2019-08-06/ev_revenues|0.3731|2019-08-07/ev_revenues|0.3764|2019-08-08/ev_revenues|0.379|2019-08-09/ev_revenues|0.372|2019-08-12/ev_revenues|0.3689|2019-08-13/ev_revenues|0.367|2019-08-14/ev_revenues|0.3609|2019-08-15/ev_revenues|0.3545|2019-08-16/ev_revenues|0.3564|2019-08-19/ev_revenues|0.3567|2019-08-20/ev_revenues|0.3589|2019-08-21/ev_revenues|0.3586|2019-08-22/ev_revenues|0.3542|2019-08-23/ev_revenues|0.3506|2019-08-26/ev_revenues|0.3528|2019-08-27/ev_revenues|0.3572|2019-08-28/ev_revenues|0.3592|2019-08-29/ev_revenues|0.3653|2019-08-30/ev_revenues|0.3706|2019-07-01/ev_free_cash_flow|-6.1367|2019-07-02/ev_free_cash_flow|-6.1113|2019-07-03/ev_free_cash_flow|-6.0351|2019-07-05/ev_free_cash_flow|-6.1113|2019-07-08/ev_free_cash_flow|-6.1325|2019-07-09/ev_free_cash_flow|-6.052|2019-07-10/ev_free_cash_flow|-6.0012|2019-07-11/ev_free_cash_flow|-5.9207|2019-07-12/ev_free_cash_flow|-5.6962|2019-07-15/ev_free_cash_flow|-5.7005|2019-07-16/ev_free_cash_flow|-5.8233|2019-07-17/ev_free_cash_flow|-5.7513|2019-07-18/ev_free_cash_flow|-5.7555|2019-07-19/ev_free_cash_flow|-5.7979|2019-07-22/ev_free_cash_flow|-5.8021|2019-07-23/ev_free_cash_flow|-5.8572|2019-07-24/ev_free_cash_flow|-6.0181|2019-07-25/ev_free_cash_flow|-5.9927|2019-07-26/ev_free_cash_flow|-5.8995|2019-07-29/ev_free_cash_flow|-5.9842|2019-07-30/ev_free_cash_flow|-6.0393|2019-07-31/ev_free_cash_flow|-6.0259|2019-08-01/ev_free_cash_flow|-5.941|2019-08-02/ev_free_cash_flow|-5.8392|2019-08-05/ev_free_cash_flow|-5.7501|2019-08-06/ev_free_cash_flow|-5.6865|2019-08-07/ev_free_cash_flow|-5.7374|2019-08-08/ev_free_cash_flow|-5.7756|2019-08-09/ev_free_cash_flow|-5.6695|2019-08-12/ev_free_cash_flow|-5.6228|2019-08-13/ev_free_cash_flow|-5.5931|2019-08-14/ev_free_cash_flow|-5.4998|2019-08-15/ev_free_cash_flow|-5.4022|2019-08-16/ev_free_cash_flow|-5.4319|2019-08-19/ev_free_cash_flow|-5.4362|2019-08-20/ev_free_cash_flow|-5.4701|2019-08-21/ev_free_cash_flow|-5.4659|2019-08-22/ev_free_cash_flow|-5.398|2019-08-23/ev_free_cash_flow|-5.3428|2019-08-26/ev_free_cash_flow|-5.3768|2019-08-27/ev_free_cash_flow|-5.4447|2019-08-28/ev_free_cash_flow|-5.4744|2019-08-29/ev_free_cash_flow|-5.5677|2019-08-30/ev_free_cash_flow|-5.6483|2019-07-01/ps_ratio|0.1498|2019-07-02/ps_ratio|0.1482|2019-07-03/ps_ratio|0.1431|2019-07-05/ps_ratio|0.1482|2019-07-08/ps_ratio|0.1496|2019-07-09/ps_ratio|0.1442|2019-07-10/ps_ratio|0.1409|2019-07-11/ps_ratio|0.1356|2019-07-12/ps_ratio|0.1208|2019-07-15/ps_ratio|0.121|2019-07-16/ps_ratio|0.1291|2019-07-17/ps_ratio|0.1244|2019-07-18/ps_ratio|0.1247|2019-07-19/ps_ratio|0.1275|2019-07-22/ps_ratio|0.1277|2019-07-23/ps_ratio|0.1314|2019-07-24/ps_ratio|0.142|2019-07-25/ps_ratio|0.1403|2019-07-26/ps_ratio|0.1342|2019-07-29/ps_ratio|0.1398|2019-07-30/ps_ratio|0.1434|2019-07-31/ps_ratio|0.1423|2019-08-01/ps_ratio|0.1367|2019-08-02/ps_ratio|0.13|2019-08-05/ps_ratio|0.1241|2019-08-06/ps_ratio|0.1199|2019-08-07/ps_ratio|0.1233|2019-08-08/ps_ratio|0.1258|2019-08-09/ps_ratio|0.1188|2019-08-12/ps_ratio|0.1157|2019-08-13/ps_ratio|0.1138|2019-08-14/ps_ratio|0.1076|2019-08-15/ps_ratio|0.1012|2019-08-16/ps_ratio|0.1031|2019-08-19/ps_ratio|0.1034|2019-08-20/ps_ratio|0.1057|2019-08-21/ps_ratio|0.1054|2019-08-22/ps_ratio|0.1009|2019-08-23/ps_ratio|0.0973|2019-08-26/ps_ratio|0.0995|2019-08-27/ps_ratio|0.104|2019-08-28/ps_ratio|0.1059|2019-08-29/ps_ratio|0.1121|2019-08-30/ps_ratio|0.1174|2019-07-01/pe_ratio|8.6452|2019-07-02/pe_ratio|8.5484|2019-07-03/pe_ratio|8.2581|2019-07-05/pe_ratio|8.5484|2019-07-08/pe_ratio|8.629|2019-07-09/pe_ratio|8.3226|2019-07-10/pe_ratio|8.129|2019-07-11/pe_ratio|7.8226|2019-07-12/pe_ratio|6.9677|2019-07-15/pe_ratio|6.9839|2019-07-16/pe_ratio|7.4516|2019-07-17/pe_ratio|7.1774|2019-07-18/pe_ratio|7.1935|2019-07-19/pe_ratio|7.3548|2019-07-22/pe_ratio|7.371|2019-07-23/pe_ratio|7.5806|2019-07-24/pe_ratio|8.1935|2019-07-25/pe_ratio|8.0968|2019-07-26/pe_ratio|7.7419|2019-07-29/pe_ratio|8.0645|2019-07-30/pe_ratio|8.2742|2019-07-31/pe_ratio|8.2097|2019-08-01/pe_ratio|7.8871|2019-08-02/pe_ratio|7.5|2019-08-05/pe_ratio|7.1613|2019-08-06/pe_ratio|6.9194|2019-08-07/pe_ratio|7.1129|2019-08-08/pe_ratio|7.2581|2019-08-09/pe_ratio|6.8548|2019-08-12/pe_ratio|6.6774|2019-08-13/pe_ratio|6.5645|2019-08-14/pe_ratio|6.2097|2019-08-15/pe_ratio|5.8387|2019-08-16/pe_ratio|5.9516|2019-08-19/pe_ratio|5.9677|2019-08-20/pe_ratio|6.0968|2019-08-21/pe_ratio|6.0806|2019-08-22/pe_ratio|5.8226|2019-08-23/pe_ratio|5.6129|2019-08-26/pe_ratio|5.7419|2019-08-27/pe_ratio|6|2019-08-28/pe_ratio|6.1129|2019-08-29/pe_ratio|6.4677|2019-08-30/pe_ratio|6.7742|2019-07-01/price_to_book_value|1.0964|2019-07-02/price_to_book_value|1.0841|2019-07-03/price_to_book_value|1.0473|2019-07-05/price_to_book_value|1.0841|2019-07-08/price_to_book_value|1.0944|2019-07-09/price_to_book_value|1.0555|2019-07-10/price_to_book_value|1.0309|2019-07-11/price_to_book_value|0.9921|2019-07-12/price_to_book_value|0.8837|2019-07-15/price_to_book_value|0.8857|2019-07-16/price_to_book_value|0.945|2019-07-17/price_to_book_value|0.9103|2019-07-18/price_to_book_value|0.9123|2019-07-19/price_to_book_value|0.9328|2019-07-22/price_to_book_value|0.9348|2019-07-23/price_to_book_value|0.9614|2019-07-24/price_to_book_value|1.0391|2019-07-25/price_to_book_value|1.0269|2019-07-26/price_to_book_value|0.9818|2019-07-29/price_to_book_value|1.0228|2019-07-30/price_to_book_value|1.0494|2019-07-31/price_to_book_value|1.0429|2019-08-01/price_to_book_value|1.0019|2019-08-02/price_to_book_value|0.9527|2019-08-05/price_to_book_value|0.9097|2019-08-06/price_to_book_value|0.879|2019-08-07/price_to_book_value|0.9035|2019-08-08/price_to_book_value|0.922|2019-08-09/price_to_book_value|0.8708|2019-08-12/price_to_book_value|0.8482|2019-08-13/price_to_book_value|0.8339|2019-08-14/price_to_book_value|0.7888|2019-08-15/price_to_book_value|0.7417|2019-08-16/price_to_book_value|0.756|2019-08-19/price_to_book_value|0.7581|2019-08-20/price_to_book_value|0.7745|2019-08-21/price_to_book_value|0.7724|2019-08-22/price_to_book_value|0.7396|2019-08-23/price_to_book_value|0.713|2019-08-26/price_to_book_value|0.7294|2019-08-27/price_to_book_value|0.7622|2019-08-28/price_to_book_value|0.7765|2019-08-29/price_to_book_value|0.8216|2019-08-30/price_to_book_value|0.8605|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3927|2019-07-31/percent_of_shares_outstanding|4.6407|2019-08-15/percent_of_shares_outstanding|5.1778|2019-08-30/percent_of_shares_outstanding|5.1671|2019-07-01/price|5.36|2019-07-02/price|5.3|2019-07-03/price|5.12|2019-07-05/price|5.3|2019-07-08/price|5.35|2019-07-09/price|5.16|2019-07-10/price|5.04|2019-07-11/price|4.85|2019-07-12/price|4.32|2019-07-15/price|4.33|2019-07-16/price|4.62|2019-07-17/price|4.45|2019-07-18/price|4.46|2019-07-19/price|4.56|2019-07-22/price|4.57|2019-07-23/price|4.7|2019-07-24/price|5.08|2019-07-25/price|5.02|2019-07-26/price|4.8|2019-07-29/price|5|2019-07-30/price|5.13|2019-07-31/price|5.09|2019-08-01/price|4.89|2019-08-02/price|4.65|2019-08-05/price|4.44|2019-08-06/price|4.29|2019-08-07/price|4.41|2019-08-08/price|4.5|2019-08-09/price|4.25|2019-08-12/price|4.14|2019-08-13/price|4.07|2019-08-14/price|3.85|2019-08-15/price|3.62|2019-08-16/price|3.69|2019-08-19/price|3.7|2019-08-20/price|3.78|2019-08-21/price|3.77|2019-08-22/price|3.61|2019-08-23/price|3.48|2019-08-26/price|3.56|2019-08-27/price|3.72|2019-08-28/price|3.79|2019-08-29/price|4.01|2019-08-30/price|4.2|2019-07-01/total_return_price|5.36|2019-07-02/total_return_price|5.3|2019-07-03/total_return_price|5.12|2019-07-05/total_return_price|5.3|2019-07-08/total_return_price|5.35|2019-07-09/total_return_price|5.16|2019-07-10/total_return_price|5.04|2019-07-11/total_return_price|4.85|2019-07-12/total_return_price|4.32|2019-07-15/total_return_price|4.33|2019-07-16/total_return_price|4.62|2019-07-17/total_return_price|4.45|2019-07-18/total_return_price|4.46|2019-07-19/total_return_price|4.56|2019-07-22/total_return_price|4.57|2019-07-23/total_return_price|4.7|2019-07-24/total_return_price|5.08|2019-07-25/total_return_price|5.02|2019-07-26/total_return_price|4.8|2019-07-29/total_return_price|5|2019-07-30/total_return_price|5.13|2019-07-31/total_return_price|5.09|2019-08-01/total_return_price|4.89|2019-08-02/total_return_price|4.65|2019-08-05/total_return_price|4.44|2019-08-06/total_return_price|4.29|2019-08-07/total_return_price|4.41|2019-08-08/total_return_price|4.5|2019-08-09/total_return_price|4.25|2019-08-12/total_return_price|4.14|2019-08-13/total_return_price|4.07|2019-08-14/total_return_price|3.85|2019-08-15/total_return_price|3.62|2019-08-16/total_return_price|3.69|2019-08-19/total_return_price|3.7|2019-08-20/total_return_price|3.78|2019-08-21/total_return_price|3.77|2019-08-22/total_return_price|3.61|2019-08-23/total_return_price|3.48|2019-08-26/total_return_price|3.56|2019-08-27/total_return_price|3.72|2019-08-28/total_return_price|3.79|2019-08-29/total_return_price|4.01|2019-08-30/total_return_price|4.2|2019-07-01/enterprise_value|708.1217|2019-07-02/enterprise_value|705.1893|2019-07-03/enterprise_value|696.3919|2019-07-05/enterprise_value|705.1893|2019-07-08/enterprise_value|707.633|2019-07-09/enterprise_value|698.3469|2019-07-10/enterprise_value|692.482|2019-07-11/enterprise_value|683.1959|2019-07-12/enterprise_value|657.2925|2019-07-15/enterprise_value|657.7813|2019-07-16/enterprise_value|671.9548|2019-07-17/enterprise_value|663.6462|2019-07-18/enterprise_value|664.1349|2019-07-19/enterprise_value|669.0224|2019-07-22/enterprise_value|669.5111|2019-07-23/enterprise_value|675.8647|2019-07-24/enterprise_value|694.4369|2019-07-25/enterprise_value|691.5045|2019-07-26/enterprise_value|680.7522|2019-07-29/enterprise_value|690.527|2019-07-30/enterprise_value|696.8806|2019-07-31/enterprise_value|695.3319|2019-08-01/enterprise_value|685.5411|2019-08-02/enterprise_value|673.7921|2019-08-05/enterprise_value|663.5118|2019-08-06/enterprise_value|656.1687|2019-08-07/enterprise_value|662.0431|2019-08-08/enterprise_value|666.449|2019-08-09/enterprise_value|654.2105|2019-08-12/enterprise_value|648.8256|2019-08-13/enterprise_value|645.3988|2019-08-14/enterprise_value|634.6289|2019-08-15/enterprise_value|623.3695|2019-08-16/enterprise_value|626.7963|2019-08-19/enterprise_value|627.2858|2019-08-20/enterprise_value|631.2021|2019-08-21/enterprise_value|630.7126|2019-08-22/enterprise_value|622.8799|2019-08-23/enterprise_value|616.5159|2019-08-26/enterprise_value|620.4322|2019-08-27/enterprise_value|628.2649|2019-08-28/enterprise_value|631.6917|2019-08-29/enterprise_value|642.4615|2019-08-30/enterprise_value|651.7628
russ2000_2_0653|USX|201909|276.217|4.442|7.706|786.06|85.35|939.308|328.552|610.756||238.767|-11.388||0.3873|51.6791|-8.8534|0.5675|0.1368|18.5385|0.9885||1.829|0|-3.8629|4.7193|48.984|-0.03||428.503|77.569|41.229|-2.276|-1.446|-5.467|4.82|4.82|668.8827|4.75|2019-10-01/ev_revenues|0.3853|2019-10-02/ev_revenues|0.378|2019-10-03/ev_revenues|0.3765|2019-10-04/ev_revenues|0.3774|2019-10-07/ev_revenues|0.3763|2019-10-08/ev_revenues|0.372|2019-10-09/ev_revenues|0.3723|2019-10-10/ev_revenues|0.3743|2019-10-11/ev_revenues|0.3845|2019-10-14/ev_revenues|0.3856|2019-10-15/ev_revenues|0.3865|2019-10-16/ev_revenues|0.3899|2019-10-17/ev_revenues|0.3904|2019-10-18/ev_revenues|0.3919|2019-10-21/ev_revenues|0.3916|2019-10-22/ev_revenues|0.3981|2019-10-23/ev_revenues|0.4052|2019-10-24/ev_revenues|0.4046|2019-10-25/ev_revenues|0.4058|2019-10-28/ev_revenues|0.4029|2019-10-29/ev_revenues|0.4006|2019-10-30/ev_revenues|0.3955|2019-10-31/ev_revenues|0.3978|2019-11-01/ev_revenues|0.3862|2019-11-04/ev_revenues|0.3768|2019-11-05/ev_revenues|0.3836|2019-11-06/ev_revenues|0.3811|2019-11-07/ev_revenues|0.3834|2019-11-08/ev_revenues|0.3893|2019-11-11/ev_revenues|0.3944|2019-11-12/ev_revenues|0.395|2019-11-13/ev_revenues|0.3919|2019-11-14/ev_revenues|0.3953|2019-11-15/ev_revenues|0.391|2019-11-18/ev_revenues|0.3811|2019-11-19/ev_revenues|0.3822|2019-11-20/ev_revenues|0.3811|2019-11-21/ev_revenues|0.3794|2019-11-22/ev_revenues|0.3828|2019-11-25/ev_revenues|0.3799|2019-11-26/ev_revenues|0.3788|2019-11-27/ev_revenues|0.3785|2019-11-29/ev_revenues|0.3868|2019-10-01/ev_free_cash_flow|-8.808|2019-10-02/ev_free_cash_flow|-8.6395|2019-10-03/ev_free_cash_flow|-8.6071|2019-10-04/ev_free_cash_flow|-8.6266|2019-10-07/ev_free_cash_flow|-8.6006|2019-10-08/ev_free_cash_flow|-8.5034|2019-10-09/ev_free_cash_flow|-8.5099|2019-10-10/ev_free_cash_flow|-8.5553|2019-10-11/ev_free_cash_flow|-8.7886|2019-10-14/ev_free_cash_flow|-8.8145|2019-10-15/ev_free_cash_flow|-8.834|2019-10-16/ev_free_cash_flow|-8.9117|2019-10-17/ev_free_cash_flow|-8.9247|2019-10-18/ev_free_cash_flow|-8.9571|2019-10-21/ev_free_cash_flow|-8.9506|2019-10-22/ev_free_cash_flow|-9.0997|2019-10-23/ev_free_cash_flow|-9.2617|2019-10-24/ev_free_cash_flow|-9.2487|2019-10-25/ev_free_cash_flow|-9.2747|2019-10-28/ev_free_cash_flow|-9.2099|2019-10-29/ev_free_cash_flow|-9.158|2019-10-30/ev_free_cash_flow|-9.0413|2019-10-31/ev_free_cash_flow|-9.0932|2019-11-01/ev_free_cash_flow|-8.8275|2019-11-04/ev_free_cash_flow|-8.6136|2019-11-05/ev_free_cash_flow|-8.7691|2019-11-06/ev_free_cash_flow|-8.7108|2019-11-07/ev_free_cash_flow|-8.7627|2019-11-08/ev_free_cash_flow|-8.8988|2019-11-11/ev_free_cash_flow|-9.0154|2019-11-12/ev_free_cash_flow|-9.0284|2019-11-13/ev_free_cash_flow|-8.9571|2019-11-14/ev_free_cash_flow|-9.0349|2019-11-15/ev_free_cash_flow|-8.9376|2019-11-18/ev_free_cash_flow|-8.7108|2019-11-19/ev_free_cash_flow|-8.7367|2019-11-20/ev_free_cash_flow|-8.7108|2019-11-21/ev_free_cash_flow|-8.6719|2019-11-22/ev_free_cash_flow|-8.7497|2019-11-25/ev_free_cash_flow|-8.6849|2019-11-26/ev_free_cash_flow|-8.659|2019-11-27/ev_free_cash_flow|-8.6525|2019-11-29/ev_free_cash_flow|-8.8404|2019-10-01/ps_ratio|0.1348|2019-10-02/ps_ratio|0.1274|2019-10-03/ps_ratio|0.126|2019-10-04/ps_ratio|0.1269|2019-10-07/ps_ratio|0.1257|2019-10-08/ps_ratio|0.1215|2019-10-09/ps_ratio|0.1217|2019-10-10/ps_ratio|0.1237|2019-10-11/ps_ratio|0.1339|2019-10-14/ps_ratio|0.1351|2019-10-15/ps_ratio|0.1359|2019-10-16/ps_ratio|0.1393|2019-10-17/ps_ratio|0.1399|2019-10-18/ps_ratio|0.1413|2019-10-21/ps_ratio|0.141|2019-10-22/ps_ratio|0.1476|2019-10-23/ps_ratio|0.1547|2019-10-24/ps_ratio|0.1541|2019-10-25/ps_ratio|0.1552|2019-10-28/ps_ratio|0.1524|2019-10-29/ps_ratio|0.1501|2019-10-30/ps_ratio|0.145|2019-10-31/ps_ratio|0.1473|2019-11-01/ps_ratio|0.1356|2019-11-04/ps_ratio|0.1263|2019-11-05/ps_ratio|0.1331|2019-11-06/ps_ratio|0.1305|2019-11-07/ps_ratio|0.1328|2019-11-08/ps_ratio|0.1388|2019-11-11/ps_ratio|0.1439|2019-11-12/ps_ratio|0.1444|2019-11-13/ps_ratio|0.1413|2019-11-14/ps_ratio|0.1447|2019-11-15/ps_ratio|0.1405|2019-11-18/ps_ratio|0.1305|2019-11-19/ps_ratio|0.1317|2019-11-20/ps_ratio|0.1305|2019-11-21/ps_ratio|0.1288|2019-11-22/ps_ratio|0.1322|2019-11-25/ps_ratio|0.1294|2019-11-26/ps_ratio|0.1283|2019-11-27/ps_ratio|0.128|2019-11-29/ps_ratio|0.1362|2019-10-01/pe_ratio|18.2692|2019-10-02/pe_ratio|17.2692|2019-10-03/pe_ratio|17.0769|2019-10-04/pe_ratio|17.1923|2019-10-07/pe_ratio|17.0385|2019-10-08/pe_ratio|16.4615|2019-10-09/pe_ratio|16.5|2019-10-10/pe_ratio|16.7692|2019-10-11/pe_ratio|18.1538|2019-10-14/pe_ratio|18.3077|2019-10-15/pe_ratio|18.4231|2019-10-16/pe_ratio|18.8846|2019-10-17/pe_ratio|18.9615|2019-10-18/pe_ratio|19.1538|2019-10-21/pe_ratio|19.1154|2019-10-22/pe_ratio|20|2019-10-23/pe_ratio|20.9615|2019-10-24/pe_ratio|20.8846|2019-10-25/pe_ratio|21.0385|2019-10-28/pe_ratio|20.6538|2019-10-29/pe_ratio|20.3462|2019-10-30/pe_ratio|19.6538|2019-10-31/pe_ratio|19.9615|2019-11-01/pe_ratio|18.3846|2019-11-04/pe_ratio|17.1154|2019-11-05/pe_ratio|18.0385|2019-11-06/pe_ratio|17.6923|2019-11-07/pe_ratio|18|2019-11-08/pe_ratio|18.8077|2019-11-11/pe_ratio|19.5|2019-11-12/pe_ratio|19.5769|2019-11-13/pe_ratio|19.1538|2019-11-14/pe_ratio|19.6154|2019-11-15/pe_ratio|19.0385|2019-11-18/pe_ratio|17.6923|2019-11-19/pe_ratio|17.8462|2019-11-20/pe_ratio|17.6923|2019-11-21/pe_ratio|17.4615|2019-11-22/pe_ratio|17.9231|2019-11-25/pe_ratio|17.5385|2019-11-26/pe_ratio|17.3846|2019-11-27/pe_ratio|17.3462|2019-11-29/pe_ratio|18.4615|2019-10-01/price_to_book_value|0.9741|2019-10-02/price_to_book_value|0.9208|2019-10-03/price_to_book_value|0.9105|2019-10-04/price_to_book_value|0.9167|2019-10-07/price_to_book_value|0.9085|2019-10-08/price_to_book_value|0.8777|2019-10-09/price_to_book_value|0.8798|2019-10-10/price_to_book_value|0.8941|2019-10-11/price_to_book_value|0.968|2019-10-14/price_to_book_value|0.9762|2019-10-15/price_to_book_value|0.9823|2019-10-16/price_to_book_value|1.0069|2019-10-17/price_to_book_value|1.011|2019-10-18/price_to_book_value|1.0213|2019-10-21/price_to_book_value|1.0192|2019-10-22/price_to_book_value|1.0664|2019-10-23/price_to_book_value|1.1177|2019-10-24/price_to_book_value|1.1136|2019-10-25/price_to_book_value|1.1218|2019-10-28/price_to_book_value|1.1013|2019-10-29/price_to_book_value|1.0848|2019-10-30/price_to_book_value|1.0479|2019-10-31/price_to_book_value|1.0643|2019-11-01/price_to_book_value|0.9803|2019-11-04/price_to_book_value|0.9126|2019-11-05/price_to_book_value|0.9618|2019-11-06/price_to_book_value|0.9433|2019-11-07/price_to_book_value|0.9598|2019-11-08/price_to_book_value|1.0028|2019-11-11/price_to_book_value|1.0397|2019-11-12/price_to_book_value|1.0438|2019-11-13/price_to_book_value|1.0213|2019-11-14/price_to_book_value|1.0459|2019-11-15/price_to_book_value|1.0151|2019-11-18/price_to_book_value|0.9433|2019-11-19/price_to_book_value|0.9516|2019-11-20/price_to_book_value|0.9433|2019-11-21/price_to_book_value|0.931|2019-11-22/price_to_book_value|0.9557|2019-11-25/price_to_book_value|0.9351|2019-11-26/price_to_book_value|0.9269|2019-11-27/price_to_book_value|0.9249|2019-11-29/price_to_book_value|0.9844|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.6312|2019-10-31/percent_of_shares_outstanding|4.4729|2019-11-15/percent_of_shares_outstanding|4.6069|2019-11-29/percent_of_shares_outstanding|4.73|2019-10-01/price|4.75|2019-10-02/price|4.49|2019-10-03/price|4.44|2019-10-04/price|4.47|2019-10-07/price|4.43|2019-10-08/price|4.28|2019-10-09/price|4.29|2019-10-10/price|4.36|2019-10-11/price|4.72|2019-10-14/price|4.76|2019-10-15/price|4.79|2019-10-16/price|4.91|2019-10-17/price|4.93|2019-10-18/price|4.98|2019-10-21/price|4.97|2019-10-22/price|5.2|2019-10-23/price|5.45|2019-10-24/price|5.43|2019-10-25/price|5.47|2019-10-28/price|5.37|2019-10-29/price|5.29|2019-10-30/price|5.11|2019-10-31/price|5.19|2019-11-01/price|4.78|2019-11-04/price|4.45|2019-11-05/price|4.69|2019-11-06/price|4.6|2019-11-07/price|4.68|2019-11-08/price|4.89|2019-11-11/price|5.07|2019-11-12/price|5.09|2019-11-13/price|4.98|2019-11-14/price|5.1|2019-11-15/price|4.95|2019-11-18/price|4.6|2019-11-19/price|4.64|2019-11-20/price|4.6|2019-11-21/price|4.54|2019-11-22/price|4.66|2019-11-25/price|4.56|2019-11-26/price|4.52|2019-11-27/price|4.51|2019-11-29/price|4.8|2019-10-01/total_return_price|4.75|2019-10-02/total_return_price|4.49|2019-10-03/total_return_price|4.44|2019-10-04/total_return_price|4.47|2019-10-07/total_return_price|4.43|2019-10-08/total_return_price|4.28|2019-10-09/total_return_price|4.29|2019-10-10/total_return_price|4.36|2019-10-11/total_return_price|4.72|2019-10-14/total_return_price|4.76|2019-10-15/total_return_price|4.79|2019-10-16/total_return_price|4.91|2019-10-17/total_return_price|4.93|2019-10-18/total_return_price|4.98|2019-10-21/total_return_price|4.97|2019-10-22/total_return_price|5.2|2019-10-23/total_return_price|5.45|2019-10-24/total_return_price|5.43|2019-10-25/total_return_price|5.47|2019-10-28/total_return_price|5.37|2019-10-29/total_return_price|5.29|2019-10-30/total_return_price|5.11|2019-10-31/total_return_price|5.19|2019-11-01/total_return_price|4.78|2019-11-04/total_return_price|4.45|2019-11-05/total_return_price|4.69|2019-11-06/total_return_price|4.6|2019-11-07/total_return_price|4.68|2019-11-08/total_return_price|4.89|2019-11-11/total_return_price|5.07|2019-11-12/total_return_price|5.09|2019-11-13/total_return_price|4.98|2019-11-14/total_return_price|5.1|2019-11-15/total_return_price|4.95|2019-11-18/total_return_price|4.6|2019-11-19/total_return_price|4.64|2019-11-20/total_return_price|4.6|2019-11-21/total_return_price|4.54|2019-11-22/total_return_price|4.66|2019-11-25/total_return_price|4.56|2019-11-26/total_return_price|4.52|2019-11-27/total_return_price|4.51|2019-11-29/total_return_price|4.8|2019-10-01/enterprise_value|665.4552|2019-10-02/enterprise_value|652.7242|2019-10-03/enterprise_value|650.2759|2019-10-04/enterprise_value|651.7449|2019-10-07/enterprise_value|649.7863|2019-10-08/enterprise_value|642.4415|2019-10-09/enterprise_value|642.9311|2019-10-10/enterprise_value|646.3587|2019-10-11/enterprise_value|663.9862|2019-10-14/enterprise_value|665.9448|2019-10-15/enterprise_value|667.4138|2019-10-16/enterprise_value|673.2896|2019-10-17/enterprise_value|674.2689|2019-10-18/enterprise_value|676.7172|2019-10-21/enterprise_value|676.2275|2019-10-22/enterprise_value|687.4896|2019-10-23/enterprise_value|699.7309|2019-10-24/enterprise_value|698.7516|2019-10-25/enterprise_value|700.7102|2019-10-28/enterprise_value|695.8137|2019-10-29/enterprise_value|691.8964|2019-10-30/enterprise_value|683.0827|2019-10-31/enterprise_value|686.9999|2019-11-01/enterprise_value|666.9241|2019-11-04/enterprise_value|650.7656|2019-11-05/enterprise_value|662.5173|2019-11-06/enterprise_value|658.1104|2019-11-07/enterprise_value|662.0276|2019-11-08/enterprise_value|672.3103|2019-11-11/enterprise_value|681.1241|2019-11-12/enterprise_value|682.1034|2019-11-13/enterprise_value|676.7172|2019-11-14/enterprise_value|682.593|2019-11-15/enterprise_value|675.2482|2019-11-18/enterprise_value|658.1104|2019-11-19/enterprise_value|660.069|2019-11-20/enterprise_value|658.1104|2019-11-21/enterprise_value|655.1725|2019-11-22/enterprise_value|661.0483|2019-11-25/enterprise_value|656.1518|2019-11-26/enterprise_value|654.1932|2019-11-27/enterprise_value|653.7035|2019-11-29/enterprise_value|667.9034
russ2000_2_0653|USX|201912|256.728|5.687|7.193|768.401|84.922|909.273|305.491|603.782||230.208|-20.982||0.3734|-174.8152|-13.2818|0.5592|0.1449|18.4615|1.0707||1.7208|0|0.815|4.4178|49.025|-0.2||449.633|85.207|49.312|-10.699|-9.594|-5.269|5.03|5.03|637.551|5.15|2020-01-02/ev_revenues|0.3769|2020-01-03/ev_revenues|0.3688|2020-01-06/ev_revenues|0.3697|2020-01-07/ev_revenues|0.3705|2020-01-08/ev_revenues|0.374|2020-01-09/ev_revenues|0.3797|2020-01-10/ev_revenues|0.3855|2020-01-13/ev_revenues|0.3837|2020-01-14/ev_revenues|0.3906|2020-01-15/ev_revenues|0.4001|2020-01-16/ev_revenues|0.403|2020-01-17/ev_revenues|0.4064|2020-01-21/ev_revenues|0.3992|2020-01-22/ev_revenues|0.3872|2020-01-23/ev_revenues|0.3875|2020-01-24/ev_revenues|0.3823|2020-01-27/ev_revenues|0.3858|2020-01-28/ev_revenues|0.3984|2020-01-29/ev_revenues|0.4041|2020-01-30/ev_revenues|0.4079|2020-01-31/ev_revenues|0.3858|2020-02-03/ev_revenues|0.3872|2020-02-04/ev_revenues|0.3829|2020-02-05/ev_revenues|0.3892|2020-02-06/ev_revenues|0.409|2020-02-07/ev_revenues|0.4122|2020-02-10/ev_revenues|0.4027|2020-02-11/ev_revenues|0.4079|2020-02-12/ev_revenues|0.411|2020-02-13/ev_revenues|0.4099|2020-02-14/ev_revenues|0.3995|2020-02-18/ev_revenues|0.3926|2020-02-19/ev_revenues|0.3932|2020-02-20/ev_revenues|0.3978|2020-02-21/ev_revenues|0.3949|2020-02-24/ev_revenues|0.3871|2020-02-25/ev_revenues|0.3756|2020-02-26/ev_revenues|0.3727|2020-02-27/ev_revenues|0.3583|2020-02-28/ev_revenues|0.3532|2020-01-02/ev_free_cash_flow|-13.4043|2020-01-03/ev_free_cash_flow|-13.1184|2020-01-06/ev_free_cash_flow|-13.1491|2020-01-07/ev_free_cash_flow|-13.1797|2020-01-08/ev_free_cash_flow|-13.3022|2020-01-09/ev_free_cash_flow|-13.5063|2020-01-10/ev_free_cash_flow|-13.7105|2020-01-13/ev_free_cash_flow|-13.6493|2020-01-14/ev_free_cash_flow|-13.8942|2020-01-15/ev_free_cash_flow|-14.2311|2020-01-16/ev_free_cash_flow|-14.3332|2020-01-17/ev_free_cash_flow|-14.4557|2020-01-21/ev_free_cash_flow|-14.2005|2020-01-22/ev_free_cash_flow|-13.7718|2020-01-23/ev_free_cash_flow|-13.782|2020-01-24/ev_free_cash_flow|-13.5982|2020-01-27/ev_free_cash_flow|-13.7207|2020-01-28/ev_free_cash_flow|-14.1699|2020-01-29/ev_free_cash_flow|-14.374|2020-01-30/ev_free_cash_flow|-14.5067|2020-01-31/ev_free_cash_flow|-13.7207|2020-02-03/ev_free_cash_flow|-13.7718|2020-02-04/ev_free_cash_flow|-13.6186|2020-02-05/ev_free_cash_flow|-13.8432|2020-02-06/ev_free_cash_flow|-14.5476|2020-02-07/ev_free_cash_flow|-14.6599|2020-02-10/ev_free_cash_flow|-14.323|2020-02-11/ev_free_cash_flow|-14.5067|2020-02-12/ev_free_cash_flow|-14.619|2020-02-13/ev_free_cash_flow|-14.5782|2020-02-14/ev_free_cash_flow|-14.2107|2020-02-18/ev_free_cash_flow|-13.9657|2020-02-19/ev_free_cash_flow|-13.985|2020-02-20/ev_free_cash_flow|-14.1489|2020-02-21/ev_free_cash_flow|-14.0465|2020-02-24/ev_free_cash_flow|-13.77|2020-02-25/ev_free_cash_flow|-13.3603|2020-02-26/ev_free_cash_flow|-13.2579|2020-02-27/ev_free_cash_flow|-12.7457|2020-02-28/ev_free_cash_flow|-12.5614|2020-01-02/ps_ratio|0.1483|2020-01-03/ps_ratio|0.1403|2020-01-06/ps_ratio|0.1411|2020-01-07/ps_ratio|0.142|2020-01-08/ps_ratio|0.1455|2020-01-09/ps_ratio|0.1512|2020-01-10/ps_ratio|0.157|2020-01-13/ps_ratio|0.1553|2020-01-14/ps_ratio|0.1622|2020-01-15/ps_ratio|0.1717|2020-01-16/ps_ratio|0.1745|2020-01-17/ps_ratio|0.178|2020-01-21/ps_ratio|0.1708|2020-01-22/ps_ratio|0.1587|2020-01-23/ps_ratio|0.159|2020-01-24/ps_ratio|0.1538|2020-01-27/ps_ratio|0.1573|2020-01-28/ps_ratio|0.1699|2020-01-29/ps_ratio|0.1757|2020-01-30/ps_ratio|0.1794|2020-01-31/ps_ratio|0.1573|2020-02-03/ps_ratio|0.1587|2020-02-04/ps_ratio|0.1544|2020-02-05/ps_ratio|0.1607|2020-02-06/ps_ratio|0.1806|2020-02-07/ps_ratio|0.1838|2020-02-10/ps_ratio|0.1743|2020-02-11/ps_ratio|0.1794|2020-02-12/ps_ratio|0.1826|2020-02-13/ps_ratio|0.1815|2020-02-14/ps_ratio|0.1711|2020-02-18/ps_ratio|0.1642|2020-02-19/ps_ratio|0.1642|2020-02-20/ps_ratio|0.1688|2020-02-21/ps_ratio|0.1659|2020-02-24/ps_ratio|0.1581|2020-02-25/ps_ratio|0.1466|2020-02-26/ps_ratio|0.1437|2020-02-27/ps_ratio|0.1293|2020-02-28/ps_ratio|0.1241|2020-01-02/price_to_book_value|1.0962|2020-01-03/price_to_book_value|1.0366|2020-01-06/price_to_book_value|1.043|2020-01-07/price_to_book_value|1.0494|2020-01-08/price_to_book_value|1.0749|2020-01-09/price_to_book_value|1.1175|2020-01-10/price_to_book_value|1.1601|2020-01-13/price_to_book_value|1.1473|2020-01-14/price_to_book_value|1.1984|2020-01-15/price_to_book_value|1.2686|2020-01-16/price_to_book_value|1.2899|2020-01-17/price_to_book_value|1.3155|2020-01-21/price_to_book_value|1.2622|2020-01-22/price_to_book_value|1.1728|2020-01-23/price_to_book_value|1.175|2020-01-24/price_to_book_value|1.1367|2020-01-27/price_to_book_value|1.1622|2020-01-28/price_to_book_value|1.2559|2020-01-29/price_to_book_value|1.2984|2020-01-30/price_to_book_value|1.3261|2020-01-31/price_to_book_value|1.1622|2020-02-03/price_to_book_value|1.1728|2020-02-04/price_to_book_value|1.1409|2020-02-05/price_to_book_value|1.1877|2020-02-06/price_to_book_value|1.3346|2020-02-07/price_to_book_value|1.358|2020-02-10/price_to_book_value|1.2878|2020-02-11/price_to_book_value|1.3261|2020-02-12/price_to_book_value|1.3495|2020-02-13/price_to_book_value|1.341|2020-02-14/price_to_book_value|1.2644|2020-02-18/price_to_book_value|1.2133|2020-02-19/price_to_book_value|1.2173|2020-02-20/price_to_book_value|1.2515|2020-02-21/price_to_book_value|1.2301|2020-02-24/price_to_book_value|1.1725|2020-02-25/price_to_book_value|1.087|2020-02-26/price_to_book_value|1.0657|2020-02-27/price_to_book_value|0.9589|2020-02-28/price_to_book_value|0.9205|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5137|2020-01-31/percent_of_shares_outstanding|4.8343|2020-02-14/percent_of_shares_outstanding|5.1986|2020-02-28/percent_of_shares_outstanding|5.2924|2020-01-02/price|5.15|2020-01-03/price|4.87|2020-01-06/price|4.9|2020-01-07/price|4.93|2020-01-08/price|5.05|2020-01-09/price|5.25|2020-01-10/price|5.45|2020-01-13/price|5.39|2020-01-14/price|5.63|2020-01-15/price|5.96|2020-01-16/price|6.06|2020-01-17/price|6.18|2020-01-21/price|5.93|2020-01-22/price|5.51|2020-01-23/price|5.52|2020-01-24/price|5.34|2020-01-27/price|5.46|2020-01-28/price|5.9|2020-01-29/price|6.1|2020-01-30/price|6.23|2020-01-31/price|5.46|2020-02-03/price|5.51|2020-02-04/price|5.36|2020-02-05/price|5.58|2020-02-06/price|6.27|2020-02-07/price|6.38|2020-02-10/price|6.05|2020-02-11/price|6.23|2020-02-12/price|6.34|2020-02-13/price|6.3|2020-02-14/price|5.94|2020-02-18/price|5.7|2020-02-19/price|5.7|2020-02-20/price|5.86|2020-02-21/price|5.76|2020-02-24/price|5.49|2020-02-25/price|5.09|2020-02-26/price|4.99|2020-02-27/price|4.49|2020-02-28/price|4.31|2020-01-02/total_return_price|5.15|2020-01-03/total_return_price|4.87|2020-01-06/total_return_price|4.9|2020-01-07/total_return_price|4.93|2020-01-08/total_return_price|5.05|2020-01-09/total_return_price|5.25|2020-01-10/total_return_price|5.45|2020-01-13/total_return_price|5.39|2020-01-14/total_return_price|5.63|2020-01-15/total_return_price|5.96|2020-01-16/total_return_price|6.06|2020-01-17/total_return_price|6.18|2020-01-21/total_return_price|5.93|2020-01-22/total_return_price|5.51|2020-01-23/total_return_price|5.52|2020-01-24/total_return_price|5.34|2020-01-27/total_return_price|5.46|2020-01-28/total_return_price|5.9|2020-01-29/total_return_price|6.1|2020-01-30/total_return_price|6.23|2020-01-31/total_return_price|5.46|2020-02-03/total_return_price|5.51|2020-02-04/total_return_price|5.36|2020-02-05/total_return_price|5.58|2020-02-06/total_return_price|6.27|2020-02-07/total_return_price|6.38|2020-02-10/total_return_price|6.05|2020-02-11/total_return_price|6.23|2020-02-12/total_return_price|6.34|2020-02-13/total_return_price|6.3|2020-02-14/total_return_price|5.94|2020-02-18/total_return_price|5.7|2020-02-19/total_return_price|5.7|2020-02-20/total_return_price|5.86|2020-02-21/total_return_price|5.76|2020-02-24/total_return_price|5.49|2020-02-25/total_return_price|5.09|2020-02-26/total_return_price|4.99|2020-02-27/total_return_price|4.49|2020-02-28/total_return_price|4.31|2020-01-02/enterprise_value|643.4312|2020-01-03/enterprise_value|629.7108|2020-01-06/enterprise_value|631.1809|2020-01-07/enterprise_value|632.6509|2020-01-08/enterprise_value|638.5311|2020-01-09/enterprise_value|648.3313|2020-01-10/enterprise_value|658.1315|2020-01-13/enterprise_value|655.1915|2020-01-14/enterprise_value|666.9518|2020-01-15/enterprise_value|683.1222|2020-01-16/enterprise_value|688.0223|2020-01-17/enterprise_value|693.9024|2020-01-21/enterprise_value|681.6521|2020-01-22/enterprise_value|661.0716|2020-01-23/enterprise_value|661.5616|2020-01-24/enterprise_value|652.7414|2020-01-27/enterprise_value|658.6216|2020-01-28/enterprise_value|680.1821|2020-01-29/enterprise_value|689.9823|2020-01-30/enterprise_value|696.3525|2020-01-31/enterprise_value|658.6216|2020-02-03/enterprise_value|661.0716|2020-02-04/enterprise_value|653.7214|2020-02-05/enterprise_value|664.5017|2020-02-06/enterprise_value|698.3125|2020-02-07/enterprise_value|703.7027|2020-02-10/enterprise_value|687.5323|2020-02-11/enterprise_value|696.3525|2020-02-12/enterprise_value|701.7426|2020-02-13/enterprise_value|699.7826|2020-02-14/enterprise_value|682.1421|2020-02-18/enterprise_value|670.3818|2020-02-19/enterprise_value|671.3098|2020-02-20/enterprise_value|679.176|2020-02-21/enterprise_value|674.2596|2020-02-24/enterprise_value|660.9854|2020-02-25/enterprise_value|641.3198|2020-02-26/enterprise_value|636.4034|2020-02-27/enterprise_value|611.8214|2020-02-28/enterprise_value|602.9718
russ2000_2_0653|USX|202003|263.644|5.626|7.344|814.525|84.497|970.762|313.542|657.22||222.157|-30.198||0.3524|-34.5575|-6.4949|0.5091|0.0952||0.7422||2.0156|0|-2.8166|5.1813|49.217|-0.19||432.568|79.417|49.734|-11.089|-9.216|-5.421|3.34|3.34|607.6598|3.08|2020-04-01/ev_revenues|0.3449|2020-04-02/ev_revenues|0.3475|2020-04-03/ev_revenues|0.342|2020-04-06/ev_revenues|0.3544|2020-04-07/ev_revenues|0.3552|2020-04-08/ev_revenues|0.3615|2020-04-09/ev_revenues|0.3667|2020-04-13/ev_revenues|0.3607|2020-04-14/ev_revenues|0.3604|2020-04-15/ev_revenues|0.3558|2020-04-16/ev_revenues|0.3589|2020-04-17/ev_revenues|0.3681|2020-04-20/ev_revenues|0.3672|2020-04-21/ev_revenues|0.3615|2020-04-22/ev_revenues|0.3641|2020-04-23/ev_revenues|0.3667|2020-04-24/ev_revenues|0.3678|2020-04-27/ev_revenues|0.3804|2020-04-28/ev_revenues|0.3804|2020-04-29/ev_revenues|0.3941|2020-04-30/ev_revenues|0.3817|2020-05-01/ev_revenues|0.3705|2020-05-04/ev_revenues|0.3697|2020-05-05/ev_revenues|0.3697|2020-05-06/ev_revenues|0.3657|2020-05-07/ev_revenues|0.3671|2020-05-08/ev_revenues|0.3751|2020-05-11/ev_revenues|0.3702|2020-05-12/ev_revenues|0.3662|2020-05-13/ev_revenues|0.3591|2020-05-14/ev_revenues|0.3568|2020-05-15/ev_revenues|0.3619|2020-05-18/ev_revenues|0.3688|2020-05-19/ev_revenues|0.37|2020-05-20/ev_revenues|0.3757|2020-05-21/ev_revenues|0.3814|2020-05-22/ev_revenues|0.3903|2020-05-26/ev_revenues|0.3955|2020-05-27/ev_revenues|0.3969|2020-05-28/ev_revenues|0.3969|2020-05-29/ev_revenues|0.4029|2020-04-01/ev_free_cash_flow|-6.3577|2020-04-02/ev_free_cash_flow|-6.4052|2020-04-03/ev_free_cash_flow|-6.3049|2020-04-06/ev_free_cash_flow|-6.5318|2020-04-07/ev_free_cash_flow|-6.5476|2020-04-08/ev_free_cash_flow|-6.6637|2020-04-09/ev_free_cash_flow|-6.7587|2020-04-13/ev_free_cash_flow|-6.6479|2020-04-14/ev_free_cash_flow|-6.6426|2020-04-15/ev_free_cash_flow|-6.5582|2020-04-16/ev_free_cash_flow|-6.6162|2020-04-17/ev_free_cash_flow|-6.7851|2020-04-20/ev_free_cash_flow|-6.7692|2020-04-21/ev_free_cash_flow|-6.6637|2020-04-22/ev_free_cash_flow|-6.7112|2020-04-23/ev_free_cash_flow|-6.7587|2020-04-24/ev_free_cash_flow|-6.7798|2020-04-27/ev_free_cash_flow|-7.012|2020-04-28/ev_free_cash_flow|-7.012|2020-04-29/ev_free_cash_flow|-7.2652|2020-04-30/ev_free_cash_flow|-7.0359|2020-05-01/ev_free_cash_flow|-6.8299|2020-05-04/ev_free_cash_flow|-6.814|2020-05-05/ev_free_cash_flow|-6.814|2020-05-06/ev_free_cash_flow|-6.74|2020-05-07/ev_free_cash_flow|-6.7665|2020-05-08/ev_free_cash_flow|-6.9144|2020-05-11/ev_free_cash_flow|-6.8246|2020-05-12/ev_free_cash_flow|-6.7506|2020-05-13/ev_free_cash_flow|-6.6185|2020-05-14/ev_free_cash_flow|-6.5763|2020-05-15/ev_free_cash_flow|-6.6714|2020-05-18/ev_free_cash_flow|-6.7982|2020-05-19/ev_free_cash_flow|-6.8193|2020-05-20/ev_free_cash_flow|-6.925|2020-05-21/ev_free_cash_flow|-7.0306|2020-05-22/ev_free_cash_flow|-7.1944|2020-05-26/ev_free_cash_flow|-7.2895|2020-05-27/ev_free_cash_flow|-7.3159|2020-05-28/ev_free_cash_flow|-7.3159|2020-05-29/ev_free_cash_flow|-7.4268|2020-04-01/ps_ratio|0.0878|2020-04-02/ps_ratio|0.0903|2020-04-03/ps_ratio|0.0849|2020-04-06/ps_ratio|0.0972|2020-04-07/ps_ratio|0.098|2020-04-08/ps_ratio|0.1043|2020-04-09/ps_ratio|0.1094|2020-04-13/ps_ratio|0.1034|2020-04-14/ps_ratio|0.1031|2020-04-15/ps_ratio|0.0986|2020-04-16/ps_ratio|0.1017|2020-04-17/ps_ratio|0.1108|2020-04-20/ps_ratio|0.11|2020-04-21/ps_ratio|0.1043|2020-04-22/ps_ratio|0.1068|2020-04-23/ps_ratio|0.1094|2020-04-24/ps_ratio|0.1105|2020-04-27/ps_ratio|0.1231|2020-04-28/ps_ratio|0.1231|2020-04-29/ps_ratio|0.1368|2020-04-30/ps_ratio|0.1242|2020-05-01/ps_ratio|0.1131|2020-05-04/ps_ratio|0.1123|2020-05-05/ps_ratio|0.1123|2020-05-06/ps_ratio|0.1083|2020-05-07/ps_ratio|0.1097|2020-05-08/ps_ratio|0.1177|2020-05-11/ps_ratio|0.1128|2020-05-12/ps_ratio|0.1088|2020-05-13/ps_ratio|0.1017|2020-05-14/ps_ratio|0.0994|2020-05-15/ps_ratio|0.1046|2020-05-18/ps_ratio|0.1114|2020-05-19/ps_ratio|0.1125|2020-05-20/ps_ratio|0.1182|2020-05-21/ps_ratio|0.1239|2020-05-22/ps_ratio|0.1328|2020-05-26/ps_ratio|0.1379|2020-05-27/ps_ratio|0.1393|2020-05-28/ps_ratio|0.1393|2020-05-29/ps_ratio|0.1453|2020-04-01/price_to_book_value|0.6844|2020-04-02/price_to_book_value|0.7044|2020-04-03/price_to_book_value|0.6622|2020-04-06/price_to_book_value|0.7578|2020-04-07/price_to_book_value|0.7644|2020-04-08/price_to_book_value|0.8133|2020-04-09/price_to_book_value|0.8533|2020-04-13/price_to_book_value|0.8067|2020-04-14/price_to_book_value|0.8044|2020-04-15/price_to_book_value|0.7689|2020-04-16/price_to_book_value|0.7933|2020-04-17/price_to_book_value|0.8644|2020-04-20/price_to_book_value|0.8578|2020-04-21/price_to_book_value|0.8133|2020-04-22/price_to_book_value|0.8333|2020-04-23/price_to_book_value|0.8533|2020-04-24/price_to_book_value|0.8622|2020-04-27/price_to_book_value|0.96|2020-04-28/price_to_book_value|0.96|2020-04-29/price_to_book_value|1.0666|2020-04-30/price_to_book_value|0.9701|2020-05-01/price_to_book_value|0.8833|2020-05-04/price_to_book_value|0.8766|2020-05-05/price_to_book_value|0.8766|2020-05-06/price_to_book_value|0.8455|2020-05-07/price_to_book_value|0.8566|2020-05-08/price_to_book_value|0.9189|2020-05-11/price_to_book_value|0.8811|2020-05-12/price_to_book_value|0.8499|2020-05-13/price_to_book_value|0.7943|2020-05-14/price_to_book_value|0.7765|2020-05-15/price_to_book_value|0.8165|2020-05-18/price_to_book_value|0.8699|2020-05-19/price_to_book_value|0.8788|2020-05-20/price_to_book_value|0.9233|2020-05-21/price_to_book_value|0.9678|2020-05-22/price_to_book_value|1.0368|2020-05-26/price_to_book_value|1.0769|2020-05-27/price_to_book_value|1.088|2020-05-28/price_to_book_value|1.088|2020-05-29/price_to_book_value|1.1347|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.1699|2020-04-30/percent_of_shares_outstanding|5.0718|2020-05-15/percent_of_shares_outstanding|4.9967|2020-05-29/percent_of_shares_outstanding|4.8221|2020-04-01/price|3.08|2020-04-02/price|3.17|2020-04-03/price|2.98|2020-04-06/price|3.41|2020-04-07/price|3.44|2020-04-08/price|3.66|2020-04-09/price|3.84|2020-04-13/price|3.63|2020-04-14/price|3.62|2020-04-15/price|3.46|2020-04-16/price|3.57|2020-04-17/price|3.89|2020-04-20/price|3.86|2020-04-21/price|3.66|2020-04-22/price|3.75|2020-04-23/price|3.84|2020-04-24/price|3.88|2020-04-27/price|4.32|2020-04-28/price|4.32|2020-04-29/price|4.8|2020-04-30/price|4.36|2020-05-01/price|3.97|2020-05-04/price|3.94|2020-05-05/price|3.94|2020-05-06/price|3.8|2020-05-07/price|3.85|2020-05-08/price|4.13|2020-05-11/price|3.96|2020-05-12/price|3.82|2020-05-13/price|3.57|2020-05-14/price|3.49|2020-05-15/price|3.67|2020-05-18/price|3.91|2020-05-19/price|3.95|2020-05-20/price|4.15|2020-05-21/price|4.35|2020-05-22/price|4.66|2020-05-26/price|4.84|2020-05-27/price|4.89|2020-05-28/price|4.89|2020-05-29/price|5.1|2020-04-01/total_return_price|3.08|2020-04-02/total_return_price|3.17|2020-04-03/total_return_price|2.98|2020-04-06/total_return_price|3.41|2020-04-07/total_return_price|3.44|2020-04-08/total_return_price|3.66|2020-04-09/total_return_price|3.84|2020-04-13/total_return_price|3.63|2020-04-14/total_return_price|3.62|2020-04-15/total_return_price|3.46|2020-04-16/total_return_price|3.57|2020-04-17/total_return_price|3.89|2020-04-20/total_return_price|3.86|2020-04-21/total_return_price|3.66|2020-04-22/total_return_price|3.75|2020-04-23/total_return_price|3.84|2020-04-24/total_return_price|3.88|2020-04-27/total_return_price|4.32|2020-04-28/total_return_price|4.32|2020-04-29/total_return_price|4.8|2020-04-30/total_return_price|4.36|2020-05-01/total_return_price|3.97|2020-05-04/total_return_price|3.94|2020-05-05/total_return_price|3.94|2020-05-06/total_return_price|3.8|2020-05-07/total_return_price|3.85|2020-05-08/total_return_price|4.13|2020-05-11/total_return_price|3.96|2020-05-12/total_return_price|3.82|2020-05-13/total_return_price|3.57|2020-05-14/total_return_price|3.49|2020-05-15/total_return_price|3.67|2020-05-18/total_return_price|3.91|2020-05-19/total_return_price|3.95|2020-05-20/total_return_price|4.15|2020-05-21/total_return_price|4.35|2020-05-22/total_return_price|4.66|2020-05-26/total_return_price|4.84|2020-05-27/total_return_price|4.89|2020-05-28/total_return_price|4.89|2020-05-29/total_return_price|5.1|2020-04-01/enterprise_value|594.8243|2020-04-02/enterprise_value|599.2673|2020-04-03/enterprise_value|589.8876|2020-04-06/enterprise_value|611.1155|2020-04-07/enterprise_value|612.5965|2020-04-08/enterprise_value|623.4573|2020-04-09/enterprise_value|632.3434|2020-04-13/enterprise_value|621.9763|2020-04-14/enterprise_value|621.4826|2020-04-15/enterprise_value|613.5839|2020-04-16/enterprise_value|619.0143|2020-04-17/enterprise_value|634.8118|2020-04-20/enterprise_value|633.3308|2020-04-21/enterprise_value|623.4573|2020-04-22/enterprise_value|627.9004|2020-04-23/enterprise_value|632.3434|2020-04-24/enterprise_value|634.3181|2020-04-27/enterprise_value|656.0397|2020-04-28/enterprise_value|656.0397|2020-04-29/enterprise_value|679.736|2020-04-30/enterprise_value|658.2782|2020-05-01/enterprise_value|639.0014|2020-05-04/enterprise_value|637.5185|2020-05-05/enterprise_value|637.5185|2020-05-06/enterprise_value|630.5986|2020-05-07/enterprise_value|633.07|2020-05-08/enterprise_value|646.9098|2020-05-11/enterprise_value|638.5071|2020-05-12/enterprise_value|631.5872|2020-05-13/enterprise_value|619.2302|2020-05-14/enterprise_value|615.276|2020-05-15/enterprise_value|624.173|2020-05-18/enterprise_value|636.0357|2020-05-19/enterprise_value|638.0128|2020-05-20/enterprise_value|647.8984|2020-05-21/enterprise_value|657.7839|2020-05-22/enterprise_value|673.1065|2020-05-26/enterprise_value|682.0036|2020-05-27/enterprise_value|684.4749|2020-05-28/enterprise_value|684.4749|2020-05-29/enterprise_value|694.8548
russ2000_2_0653|USX|202006|247.544|1.326|7.95|788.985|85.585|913.204|317.441|595.763||238.351|-20.7||0.3953|-63.6888|-43.0596|0.594|0.1709||1.2462||1.6261|0|1.7211|4.5105|50.215|0.18||422.477|87.632|39.509|11.415|9.498|-4.862|6|6|685.164|5.81|2020-07-01/ev_revenues|0.3899|2020-07-02/ev_revenues|0.3993|2020-07-06/ev_revenues|0.4047|2020-07-07/ev_revenues|0.407|2020-07-08/ev_revenues|0.3985|2020-07-09/ev_revenues|0.401|2020-07-10/ev_revenues|0.407|2020-07-13/ev_revenues|0.3996|2020-07-14/ev_revenues|0.4047|2020-07-15/ev_revenues|0.4079|2020-07-16/ev_revenues|0.4122|2020-07-17/ev_revenues|0.4125|2020-07-20/ev_revenues|0.4133|2020-07-21/ev_revenues|0.4296|2020-07-22/ev_revenues|0.4333|2020-07-23/ev_revenues|0.4307|2020-07-24/ev_revenues|0.4262|2020-07-27/ev_revenues|0.4242|2020-07-28/ev_revenues|0.4185|2020-07-29/ev_revenues|0.4747|2020-07-30/ev_revenues|0.5047|2020-07-31/ev_revenues|0.4861|2020-08-03/ev_revenues|0.4887|2020-08-04/ev_revenues|0.491|2020-08-05/ev_revenues|0.4961|2020-08-06/ev_revenues|0.4832|2020-08-07/ev_revenues|0.493|2020-08-10/ev_revenues|0.507|2020-08-11/ev_revenues|0.519|2020-08-12/ev_revenues|0.5236|2020-08-13/ev_revenues|0.5299|2020-08-14/ev_revenues|0.5382|2020-08-17/ev_revenues|0.5322|2020-08-18/ev_revenues|0.5216|2020-08-19/ev_revenues|0.529|2020-08-20/ev_revenues|0.5376|2020-08-21/ev_revenues|0.5322|2020-08-24/ev_revenues|0.5422|2020-08-25/ev_revenues|0.5179|2020-08-26/ev_revenues|0.5121|2020-08-27/ev_revenues|0.5136|2020-08-28/ev_revenues|0.5127|2020-08-31/ev_revenues|0.4978|2020-07-01/ev_free_cash_flow|-42.4685|2020-07-02/ev_free_cash_flow|-43.4951|2020-07-06/ev_free_cash_flow|-44.0863|2020-07-07/ev_free_cash_flow|-44.3352|2020-07-08/ev_free_cash_flow|-43.4018|2020-07-09/ev_free_cash_flow|-43.6818|2020-07-10/ev_free_cash_flow|-44.3352|2020-07-13/ev_free_cash_flow|-43.5263|2020-07-14/ev_free_cash_flow|-44.0863|2020-07-15/ev_free_cash_flow|-44.4285|2020-07-16/ev_free_cash_flow|-44.8952|2020-07-17/ev_free_cash_flow|-44.9263|2020-07-20/ev_free_cash_flow|-45.0196|2020-07-21/ev_free_cash_flow|-46.793|2020-07-22/ev_free_cash_flow|-47.1974|2020-07-23/ev_free_cash_flow|-46.9174|2020-07-24/ev_free_cash_flow|-46.4196|2020-07-27/ev_free_cash_flow|-46.2019|2020-07-28/ev_free_cash_flow|-45.5796|2020-07-29/ev_free_cash_flow|-51.7086|2020-07-30/ev_free_cash_flow|-54.9754|2020-07-31/ev_free_cash_flow|-52.9475|2020-08-03/ev_free_cash_flow|-53.228|2020-08-04/ev_free_cash_flow|-53.4774|2020-08-05/ev_free_cash_flow|-54.0385|2020-08-06/ev_free_cash_flow|-52.6357|2020-08-07/ev_free_cash_flow|-53.6956|2020-08-10/ev_free_cash_flow|-55.2231|2020-08-11/ev_free_cash_flow|-56.5324|2020-08-12/ev_free_cash_flow|-57.0312|2020-08-13/ev_free_cash_flow|-57.717|2020-08-14/ev_free_cash_flow|-58.6211|2020-08-17/ev_free_cash_flow|-57.9664|2020-08-18/ev_free_cash_flow|-56.813|2020-08-19/ev_free_cash_flow|-57.6235|2020-08-20/ev_free_cash_flow|-58.5587|2020-08-21/ev_free_cash_flow|-57.9664|2020-08-24/ev_free_cash_flow|-59.0575|2020-08-25/ev_free_cash_flow|-56.4077|2020-08-26/ev_free_cash_flow|-55.7843|2020-08-27/ev_free_cash_flow|-55.9401|2020-08-28/ev_free_cash_flow|-55.8466|2020-08-31/ev_free_cash_flow|-54.2256|2020-07-01/ps_ratio|0.1655|2020-07-02/ps_ratio|0.1749|2020-07-06/ps_ratio|0.1803|2020-07-07/ps_ratio|0.1826|2020-07-08/ps_ratio|0.174|2020-07-09/ps_ratio|0.1766|2020-07-10/ps_ratio|0.1826|2020-07-13/ps_ratio|0.1751|2020-07-14/ps_ratio|0.1803|2020-07-15/ps_ratio|0.1834|2020-07-16/ps_ratio|0.1877|2020-07-17/ps_ratio|0.188|2020-07-20/ps_ratio|0.1888|2020-07-21/ps_ratio|0.2051|2020-07-22/ps_ratio|0.2088|2020-07-23/ps_ratio|0.2062|2020-07-24/ps_ratio|0.2016|2020-07-27/ps_ratio|0.1996|2020-07-28/ps_ratio|0.1939|2020-07-29/ps_ratio|0.2501|2020-07-30/ps_ratio|0.28|2020-07-31/ps_ratio|0.2609|2020-08-03/ps_ratio|0.2634|2020-08-04/ps_ratio|0.2657|2020-08-05/ps_ratio|0.2708|2020-08-06/ps_ratio|0.258|2020-08-07/ps_ratio|0.2677|2020-08-10/ps_ratio|0.2817|2020-08-11/ps_ratio|0.2936|2020-08-12/ps_ratio|0.2982|2020-08-13/ps_ratio|0.3044|2020-08-14/ps_ratio|0.3127|2020-08-17/ps_ratio|0.3067|2020-08-18/ps_ratio|0.2962|2020-08-19/ps_ratio|0.3036|2020-08-20/ps_ratio|0.3121|2020-08-21/ps_ratio|0.3067|2020-08-24/ps_ratio|0.3167|2020-08-25/ps_ratio|0.2925|2020-08-26/ps_ratio|0.2868|2020-08-27/ps_ratio|0.2882|2020-08-28/ps_ratio|0.2874|2020-08-31/ps_ratio|0.2725|2020-07-01/price_to_book_value|1.2067|2020-07-02/price_to_book_value|1.2753|2020-07-06/price_to_book_value|1.3147|2020-07-07/price_to_book_value|1.3313|2020-07-08/price_to_book_value|1.269|2020-07-09/price_to_book_value|1.2877|2020-07-10/price_to_book_value|1.3313|2020-07-13/price_to_book_value|1.2773|2020-07-14/price_to_book_value|1.3147|2020-07-15/price_to_book_value|1.3376|2020-07-16/price_to_book_value|1.3687|2020-07-17/price_to_book_value|1.3708|2020-07-20/price_to_book_value|1.377|2020-07-21/price_to_book_value|1.4954|2020-07-22/price_to_book_value|1.5224|2020-07-23/price_to_book_value|1.5037|2020-07-24/price_to_book_value|1.4705|2020-07-27/price_to_book_value|1.456|2020-07-28/price_to_book_value|1.4144|2020-07-29/price_to_book_value|1.8236|2020-07-30/price_to_book_value|2.0417|2020-07-31/price_to_book_value|1.9063|2020-08-03/price_to_book_value|1.925|2020-08-04/price_to_book_value|1.9417|2020-08-05/price_to_book_value|1.9791|2020-08-06/price_to_book_value|1.8855|2020-08-07/price_to_book_value|1.9562|2020-08-10/price_to_book_value|2.0582|2020-08-11/price_to_book_value|2.1456|2020-08-12/price_to_book_value|2.1789|2020-08-13/price_to_book_value|2.2247|2020-08-14/price_to_book_value|2.2851|2020-08-17/price_to_book_value|2.2413|2020-08-18/price_to_book_value|2.1643|2020-08-19/price_to_book_value|2.2185|2020-08-20/price_to_book_value|2.2809|2020-08-21/price_to_book_value|2.2413|2020-08-24/price_to_book_value|2.3142|2020-08-25/price_to_book_value|2.1373|2020-08-26/price_to_book_value|2.0957|2020-08-27/price_to_book_value|2.1061|2020-08-28/price_to_book_value|2.0998|2020-08-31/price_to_book_value|1.9916|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.4287|2020-07-31/percent_of_shares_outstanding|4.3686|2020-08-14/percent_of_shares_outstanding|4.333|2020-08-31/percent_of_shares_outstanding|3.7575|2020-07-01/price|5.81|2020-07-02/price|6.14|2020-07-06/price|6.33|2020-07-07/price|6.41|2020-07-08/price|6.11|2020-07-09/price|6.2|2020-07-10/price|6.41|2020-07-13/price|6.15|2020-07-14/price|6.33|2020-07-15/price|6.44|2020-07-16/price|6.59|2020-07-17/price|6.6|2020-07-20/price|6.63|2020-07-21/price|7.2|2020-07-22/price|7.33|2020-07-23/price|7.24|2020-07-24/price|7.08|2020-07-27/price|7.01|2020-07-28/price|6.81|2020-07-29/price|8.78|2020-07-30/price|9.83|2020-07-31/price|9.16|2020-08-03/price|9.25|2020-08-04/price|9.33|2020-08-05/price|9.51|2020-08-06/price|9.06|2020-08-07/price|9.4|2020-08-10/price|9.89|2020-08-11/price|10.31|2020-08-12/price|10.47|2020-08-13/price|10.69|2020-08-14/price|10.98|2020-08-17/price|10.77|2020-08-18/price|10.4|2020-08-19/price|10.66|2020-08-20/price|10.96|2020-08-21/price|10.77|2020-08-24/price|11.12|2020-08-25/price|10.27|2020-08-26/price|10.07|2020-08-27/price|10.12|2020-08-28/price|10.09|2020-08-31/price|9.57|2020-07-01/total_return_price|5.81|2020-07-02/total_return_price|6.14|2020-07-06/total_return_price|6.33|2020-07-07/total_return_price|6.41|2020-07-08/total_return_price|6.11|2020-07-09/total_return_price|6.2|2020-07-10/total_return_price|6.41|2020-07-13/total_return_price|6.15|2020-07-14/total_return_price|6.33|2020-07-15/total_return_price|6.44|2020-07-16/total_return_price|6.59|2020-07-17/total_return_price|6.6|2020-07-20/total_return_price|6.63|2020-07-21/total_return_price|7.2|2020-07-22/total_return_price|7.33|2020-07-23/total_return_price|7.24|2020-07-24/total_return_price|7.08|2020-07-27/total_return_price|7.01|2020-07-28/total_return_price|6.81|2020-07-29/total_return_price|8.78|2020-07-30/total_return_price|9.83|2020-07-31/total_return_price|9.16|2020-08-03/total_return_price|9.25|2020-08-04/total_return_price|9.33|2020-08-05/total_return_price|9.51|2020-08-06/total_return_price|9.06|2020-08-07/total_return_price|9.4|2020-08-10/total_return_price|9.89|2020-08-11/total_return_price|10.31|2020-08-12/total_return_price|10.47|2020-08-13/total_return_price|10.69|2020-08-14/total_return_price|10.98|2020-08-17/total_return_price|10.77|2020-08-18/total_return_price|10.4|2020-08-19/total_return_price|10.66|2020-08-20/total_return_price|10.96|2020-08-21/total_return_price|10.77|2020-08-24/total_return_price|11.12|2020-08-25/total_return_price|10.27|2020-08-26/total_return_price|10.07|2020-08-27/total_return_price|10.12|2020-08-28/total_return_price|10.09|2020-08-31/total_return_price|9.57|2020-07-01/enterprise_value|675.758|2020-07-02/enterprise_value|692.0947|2020-07-06/enterprise_value|701.5006|2020-07-07/enterprise_value|705.461|2020-07-08/enterprise_value|690.6096|2020-07-09/enterprise_value|695.065|2020-07-10/enterprise_value|705.461|2020-07-13/enterprise_value|692.5898|2020-07-14/enterprise_value|701.5006|2020-07-15/enterprise_value|706.9462|2020-07-16/enterprise_value|714.372|2020-07-17/enterprise_value|714.867|2020-07-20/enterprise_value|716.3522|2020-07-21/enterprise_value|744.57|2020-07-22/enterprise_value|751.0056|2020-07-23/enterprise_value|746.5502|2020-07-24/enterprise_value|738.6294|2020-07-27/enterprise_value|735.164|2020-07-28/enterprise_value|725.263|2020-07-29/enterprise_value|822.7879|2020-07-30/enterprise_value|874.7682|2020-07-31/enterprise_value|842.5002|2020-08-03/enterprise_value|846.9645|2020-08-04/enterprise_value|850.9328|2020-08-05/enterprise_value|859.8614|2020-08-06/enterprise_value|837.5399|2020-08-07/enterprise_value|854.405|2020-08-10/enterprise_value|878.7106|2020-08-11/enterprise_value|899.544|2020-08-12/enterprise_value|907.4806|2020-08-13/enterprise_value|918.3933|2020-08-14/enterprise_value|932.7782|2020-08-17/enterprise_value|922.3615|2020-08-18/enterprise_value|904.0083|2020-08-19/enterprise_value|916.9052|2020-08-20/enterprise_value|931.7862|2020-08-21/enterprise_value|922.3615|2020-08-24/enterprise_value|939.7227|2020-08-25/enterprise_value|897.5599|2020-08-26/enterprise_value|887.6392|2020-08-27/enterprise_value|890.1194|2020-08-28/enterprise_value|888.6313|2020-08-31/enterprise_value|862.8376
russ2000_2_0653|USX|202009|||||||||||||0.4603||-50.1419||0.2352||1.719|||0||3.5168||||||||||8.26|8.26|797.8573|8.38|2020-10-01/ev_revenues|0.4638|2020-10-02/ev_revenues|0.4695|2020-10-05/ev_revenues|0.4807|2020-10-06/ev_revenues|0.4864|2020-10-07/ev_revenues|0.4973|2020-10-08/ev_revenues|0.5021|2020-10-09/ev_revenues|0.5084|2020-10-12/ev_revenues|0.5116|2020-10-13/ev_revenues|0.5202|2020-10-14/ev_revenues|0.5099|2020-10-15/ev_revenues|0.5365|2020-10-16/ev_revenues|0.5119|2020-10-19/ev_revenues|0.4855|2020-10-20/ev_revenues|0.489|2020-10-21/ev_revenues|0.4907|2020-10-22/ev_revenues|0.491|2020-10-01/ev_free_cash_flow|-50.5159|2020-10-02/ev_free_cash_flow|-51.1394|2020-10-05/ev_free_cash_flow|-52.3552|2020-10-06/ev_free_cash_flow|-52.9786|2020-10-07/ev_free_cash_flow|-54.1632|2020-10-08/ev_free_cash_flow|-54.6932|2020-10-09/ev_free_cash_flow|-55.379|2020-10-12/ev_free_cash_flow|-55.7219|2020-10-13/ev_free_cash_flow|-56.6571|2020-10-14/ev_free_cash_flow|-55.5349|2020-10-15/ev_free_cash_flow|-58.434|2020-10-16/ev_free_cash_flow|-55.7531|2020-10-19/ev_free_cash_flow|-52.8851|2020-10-20/ev_free_cash_flow|-53.2592|2020-10-21/ev_free_cash_flow|-53.4463|2020-10-22/ev_free_cash_flow|-53.4774|2020-10-01/ps_ratio|0.2387|2020-10-02/ps_ratio|0.2444|2020-10-05/ps_ratio|0.2555|2020-10-06/ps_ratio|0.2612|2020-10-07/ps_ratio|0.272|2020-10-08/ps_ratio|0.2768|2020-10-09/ps_ratio|0.2831|2020-10-12/ps_ratio|0.2862|2020-10-13/ps_ratio|0.2948|2020-10-14/ps_ratio|0.2845|2020-10-15/ps_ratio|0.311|2020-10-16/ps_ratio|0.2865|2020-10-19/ps_ratio|0.2603|2020-10-20/ps_ratio|0.2637|2020-10-21/ps_ratio|0.2654|2020-10-22/ps_ratio|0.2657|2020-10-23/ps_ratio|0.2028|2020-10-01/price_to_book_value|1.744|2020-10-02/price_to_book_value|1.7856|2020-10-05/price_to_book_value|1.8667|2020-10-06/price_to_book_value|1.9084|2020-10-07/price_to_book_value|1.9875|2020-10-08/price_to_book_value|2.0228|2020-10-09/price_to_book_value|2.0686|2020-10-12/price_to_book_value|2.0915|2020-10-13/price_to_book_value|2.1539|2020-10-14/price_to_book_value|2.079|2020-10-15/price_to_book_value|2.2726|2020-10-16/price_to_book_value|2.0936|2020-10-19/price_to_book_value|1.9021|2020-10-20/price_to_book_value|1.9271|2020-10-21/price_to_book_value|1.9396|2020-10-22/price_to_book_value|1.9417|2020-10-23/price_to_book_value|1.4818|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|8.38|2020-10-02/price|8.58|2020-10-05/price|8.97|2020-10-06/price|9.17|2020-10-07/price|9.55|2020-10-08/price|9.72|2020-10-09/price|9.94|2020-10-12/price|10.05|2020-10-13/price|10.35|2020-10-14/price|9.99|2020-10-15/price|10.92|2020-10-16/price|10.06|2020-10-19/price|9.14|2020-10-20/price|9.26|2020-10-21/price|9.32|2020-10-22/price|9.33|2020-10-23/price|7.12|2020-10-01/total_return_price|8.38|2020-10-02/total_return_price|8.58|2020-10-05/total_return_price|8.97|2020-10-06/total_return_price|9.17|2020-10-07/total_return_price|9.55|2020-10-08/total_return_price|9.72|2020-10-09/total_return_price|9.94|2020-10-12/total_return_price|10.05|2020-10-13/total_return_price|10.35|2020-10-14/total_return_price|9.99|2020-10-15/total_return_price|10.92|2020-10-16/total_return_price|10.06|2020-10-19/total_return_price|9.14|2020-10-20/total_return_price|9.26|2020-10-21/total_return_price|9.32|2020-10-22/total_return_price|9.33|2020-10-23/total_return_price|7.12|2020-10-01/enterprise_value|803.8097|2020-10-02/enterprise_value|813.7303|2020-10-05/enterprise_value|833.0756|2020-10-06/enterprise_value|842.9963|2020-10-07/enterprise_value|861.8455|2020-10-08/enterprise_value|870.2781|2020-10-09/enterprise_value|881.1908|2020-10-12/enterprise_value|886.6472|2020-10-13/enterprise_value|901.5282|2020-10-14/enterprise_value|883.671|2020-10-15/enterprise_value|929.802|2020-10-16/enterprise_value|887.1432|2020-10-19/enterprise_value|841.5082|2020-10-20/enterprise_value|847.4606|2020-10-21/enterprise_value|850.4368|2020-10-22/enterprise_value|850.9328