russ2000_2_0648|UNB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0648|UNB|Long Name|Union Bankshares Inc Total Current Assets (Quarterly) (USD)|Union Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|Union Bankshares Inc Inventories (Quarterly) (USD)|Union Bankshares Inc Net PP&E (Quarterly) (USD)|Union Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|Union Bankshares Inc Total Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Current Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Deposits (Quarterly) (USD)|Union Bankshares Inc Book Value (Quarterly) (USD)|Union Bankshares Inc Retained Earnings (Quarterly) (USD)|Union Bankshares Inc Treasury Stock (Quarterly) (USD)|Union Bankshares Inc EV to Revenues|Union Bankshares Inc EV to Earnings|Union Bankshares Inc EV to Free Cash Flow|Union Bankshares Inc EV to Assets (Quarterly)|Union Bankshares Inc PS Ratio|Union Bankshares Inc PE Ratio|Union Bankshares Inc Price to Book Value|Union Bankshares Inc PEG Ratio|Union Bankshares Inc Debt to Equity Ratio|Union Bankshares Inc Dividend Yield|Union Bankshares Inc Shareholder Yield (TTM)|Union Bankshares Inc Percent of Shares Outstanding Short|Union Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|Union Bankshares Inc EPS Diluted (Quarterly) (USD)|Union Bankshares Inc Dividend Per Share (Quarterly) (USD)|Union Bankshares Inc Revenue (Quarterly) (USD)|Union Bankshares Inc Gross Profit (Quarterly) (USD)|Union Bankshares Inc SG&A Expense (Quarterly) (USD)|Union Bankshares Inc Pre-Tax Income (Quarterly) (USD)|Union Bankshares Inc Net Income (Quarterly) (USD)|Union Bankshares Inc Net Interest Income (Quarterly) (USD)|Union Bankshares Inc Price (USD)|Union Bankshares Inc Total Return Price (USD)|Union Bankshares Inc Enterprise Value (USD)||
russ2000_2_0648|UNB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0648|UNB|200003|17.729|12.096||4.081||259.651|3.617|256.034|251.908|32.454|28.534|1.592|||||||||0.1271||||6.813|0.1601|0.16|4.116||1.099|1.537|1.078|3.473|||||
russ2000_2_0648|UNB|200006|21.987|18.748||3.96||261.683|3.105|258.578|248.532|33.129||1.592|||||||||0.3032||||6.813|0.169|0.16|4.158||1.491|1.486|1.168|3.533||||15.1245|2000-07-13/price_to_book_value|2.0746|2000-07-20/price_to_book_value|1.3717|2000-07-27/price_to_book_value|2.3491|2000-08-04/price_to_book_value|1.7032|2000-08-11/price_to_book_value|1.6689|2000-08-18/price_to_book_value|1.6575|2000-07-13/dividend_yield|5.2013|2000-07-18/dividend_yield|7.8996|2000-07-25/dividend_yield|6.9926|2000-08-01/dividend_yield|6.4218|2000-08-08/dividend_yield|6.2933|2000-08-15/dividend_yield|6.3784|2000-08-23/dividend_yield|6.4658|2000-08-10/percent_of_shares_outstanding|0.1218|2000-07-13/price|15.1245|2000-07-18/price|9.9583|2000-08-01/price|12.25|2000-08-15/price|12.3333|2000-07-13/total_return_price|7.2142|2000-07-18/total_return_price|4.75|2000-08-01/total_return_price|5.8431|2000-08-15/total_return_price|5.8828|2000-07-13/enterprise_value|60.0283|2000-07-20/enterprise_value|36.741|2000-07-27/enterprise_value|69.1214|2000-08-04/enterprise_value|47.7231|2000-08-11/enterprise_value|46.587|2000-08-18/enterprise_value|46.2083
russ2000_2_0648|UNB|200009|21.168|17.747||3.861||273.182|3.564|269.618|259.154|34.005|29.492|1.592||||0.1427|||1.4746||0.3077|7.3178||0|4.5446|0.2733|0.16|4.203||1.411|1.746|1.247|3.581|11.3333|5.4058|40.1492|11.5|2000-10-06/price_to_book_value|1.5369|2000-10-17/price_to_book_value|1.5481|2000-11-06/price_to_book_value|1.5146|2000-11-21/price_to_book_value|1.5146|2000-11-29/price_to_book_value|1.4924|2000-10-06/dividend_yield|6.8406|2000-10-17/dividend_yield|5.64|2000-11-06/dividend_yield|5.7644|2000-11-21/dividend_yield|5.7644|2000-11-29/dividend_yield|5.8504|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0|2000-10-02/price|11.5|2000-10-17/price|11.5833|2000-11-06/price|11.3333|2000-11-21/price|11.3333|2000-10-02/total_return_price|5.4853|2000-10-17/total_return_price|5.6096|2000-11-06/total_return_price|5.4886|2000-11-21/total_return_price|5.4886|2000-10-06/enterprise_value|44.9799|2000-10-17/enterprise_value|45.3586|2000-11-06/enterprise_value|44.2225|2000-11-21/enterprise_value|44.2225|2000-11-29/enterprise_value|43.4651
russ2000_2_0648|UNB|200012|16.7587|12.0004||3.9643||268.2374||265.1184|258.7366|35.1571|30.0107|1.5925||14.8163||0.2344|5.8436||1.5369||0.1815|5.6809|||4.5929|0.2867|0.1733|4.3222||1.318|1.8556|1.3065|3.658|11.5|5.5693|44.9799|11.3333|2001-01-03/ev_revenues|2.7297|2001-01-11/ev_revenues|2.7297|2001-01-18/ev_revenues|2.8199|2001-01-25/ev_revenues|2.7748|2001-02-01/ev_revenues|2.8559|2001-02-08/ev_revenues|2.91|2001-02-20/ev_revenues|2.8018|2001-01-03/ev_free_cash_flow|11.6797|2001-01-11/ev_free_cash_flow|11.6797|2001-01-18/ev_free_cash_flow|12.0653|2001-01-25/ev_free_cash_flow|11.8725|2001-02-01/ev_free_cash_flow|12.2195|2001-02-08/ev_free_cash_flow|12.4509|2001-02-20/ev_free_cash_flow|11.9881|2001-01-08/ps_ratio|3.8957|2001-01-16/ps_ratio|3.9522|2001-01-23/ps_ratio|3.9522|2001-01-31/ps_ratio|3.9522|2001-02-07/ps_ratio|4.1103|2001-02-20/ps_ratio|3.9296|2001-01-03/pe_ratio|12.7477|2001-01-11/pe_ratio|12.7477|2001-01-18/pe_ratio|13.1226|2001-01-25/pe_ratio|12.9351|2001-02-01/pe_ratio|13.2726|2001-02-08/pe_ratio|13.4975|2001-02-20/pe_ratio|13.0476|2001-01-03/price_to_book_value|1.4642|2001-01-11/price_to_book_value|1.4642|2001-01-18/price_to_book_value|1.5072|2001-01-25/price_to_book_value|1.4857|2001-02-01/price_to_book_value|1.5245|2001-02-08/price_to_book_value|1.5503|2001-02-20/price_to_book_value|1.4986|2001-01-03/dividend_yield|5.7644|2001-01-11/dividend_yield|5.8818|2001-01-18/dividend_yield|5.7137|2001-01-25/dividend_yield|5.7965|2001-02-01/dividend_yield|5.6492|2001-02-08/dividend_yield|5.555|2001-02-20/dividend_yield|5.7466|2001-01-11/price|11.3333|2001-01-25/price|11.5|2001-02-08/price|12|2001-02-23/price|11.6|2001-01-11/total_return_price|5.4886|2001-01-25/total_return_price|5.5693|2001-02-08/total_return_price|5.8114|2001-02-23/total_return_price|5.6177|2001-01-03/enterprise_value|45.8574|2001-01-11/enterprise_value|45.8574|2001-01-18/enterprise_value|47.3714|2001-01-25/enterprise_value|46.6144|2001-02-01/enterprise_value|47.977|2001-02-08/enterprise_value|48.8854|2001-02-20/enterprise_value|47.0686
russ2000_2_0648|UNB|200103|27.216|11.052||3.915||273.301||269.688|260.991|36.018|30.391|1.592||9.5396||0.1508|3.4845||||0.2415|5.9874|||4.5446|0.26|0.1733|4.227||1.16|1.647|1.168|3.496|11.3333|5.4886||11.73|2001-04-11/ev_revenues|2.9782|2001-04-18/ev_revenues|2.9961|2001-04-26/ev_revenues|2.9961|2001-05-17/ev_revenues|3.0141|2001-05-24/ev_revenues|3.0857|2001-05-31/ev_revenues|3.0857|2001-04-11/ev_free_cash_flow|14.9698|2001-04-18/ev_free_cash_flow|15.0599|2001-04-26/ev_free_cash_flow|15.0599|2001-05-17/ev_free_cash_flow|15.1499|2001-05-24/ev_free_cash_flow|15.5101|2001-05-31/ev_free_cash_flow|15.5101|2001-04-11/ps_ratio|3.5148|2001-04-18/ps_ratio|3.535|2001-04-26/ps_ratio|3.535|2001-05-17/ps_ratio|3.5552|2001-05-24/ps_ratio|3.636|2001-05-31/ps_ratio|3.636|2001-04-11/pe_ratio|11.7293|2001-04-18/pe_ratio|11.7968|2001-04-26/pe_ratio|11.7968|2001-05-17/pe_ratio|11.8642|2001-05-24/pe_ratio|12.1338|2001-05-31/pe_ratio|12.1338|2001-04-11/price_to_book_value|1.4636|2001-04-18/price_to_book_value|1.4721|2001-04-26/price_to_book_value|1.4721|2001-05-17/price_to_book_value|1.4805|2001-05-24/price_to_book_value|1.5141|2001-05-31/price_to_book_value|1.5141|2001-04-02/dividend_yield|5.6829|2001-04-11/dividend_yield|5.8612|2001-04-18/dividend_yield|5.8277|2001-04-26/dividend_yield|5.8277|2001-05-17/dividend_yield|5.7946|2001-05-24/dividend_yield|5.6658|2001-05-31/dividend_yield|5.6658|2001-04-09/percent_of_shares_outstanding|0.016|2001-05-10/percent_of_shares_outstanding|0.015|2001-04-02/price|11.73|2001-04-18/price|11.6667|2001-05-02/price|11.6733|2001-05-17/price|11.7333|2001-05-31/price|12|2001-04-02/total_return_price|5.6806|2001-04-18/total_return_price|5.65|2001-05-02/total_return_price|5.6532|2001-05-17/total_return_price|5.6823|2001-05-31/total_return_price|5.8114|2001-04-11/enterprise_value|50.3624|2001-04-18/enterprise_value|50.6654|2001-04-26/enterprise_value|50.6654|2001-05-17/enterprise_value|50.9683|2001-05-24/enterprise_value|52.1802|2001-05-31/enterprise_value|52.1802
russ2000_2_0648|UNB|200106|22.014|14.619||3.738||275.421||272.128|261.251|36.468|30.848|1.592|3.1216|10.3803|15.6903|0.1653|3.6764|12.2686|1.5309||0.2983|5.6036|3.1393|0|4.5447|0.2733|0.1733|4.411||1.476|1.734|1.245|3.637|12.1667|5.8921|52.7862|12.6|2001-07-02/ev_revenues|3.0038|2001-07-11/ev_revenues|3.0832|2001-07-19/ev_revenues|3.1362|2001-07-27/ev_revenues|3.2244|2001-08-06/ev_revenues|3.2898|2001-08-20/ev_revenues|3.2421|2001-08-27/ev_revenues|3.295|2001-07-02/ev_free_cash_flow|25.7738|2001-07-11/ev_free_cash_flow|26.4554|2001-07-19/ev_free_cash_flow|26.9098|2001-07-27/ev_free_cash_flow|27.6672|2001-08-06/ev_free_cash_flow|28.2277|2001-08-20/ev_free_cash_flow|27.8187|2001-08-27/ev_free_cash_flow|28.2731|2001-07-02/ps_ratio|3.2302|2001-07-11/ps_ratio|3.3098|2001-07-19/ps_ratio|3.3629|2001-07-27/ps_ratio|3.4514|2001-08-06/ps_ratio|3.5169|2001-08-20/ps_ratio|3.4691|2001-08-27/ps_ratio|3.5222|2001-07-02/pe_ratio|11.1281|2001-07-11/pe_ratio|11.4024|2001-07-19/pe_ratio|11.5854|2001-07-27/pe_ratio|11.8902|2001-08-06/pe_ratio|12.1159|2001-08-20/pe_ratio|11.9512|2001-08-27/pe_ratio|12.1342|2001-07-02/price_to_book_value|1.5163|2001-07-11/price_to_book_value|1.5537|2001-07-19/price_to_book_value|1.5786|2001-07-27/price_to_book_value|1.6202|2001-08-06/price_to_book_value|1.6509|2001-08-20/price_to_book_value|1.6285|2001-08-27/price_to_book_value|1.6534|2001-07-02/dividend_yield|5.5882|2001-07-11/dividend_yield|5.5604|2001-07-19/dividend_yield|5.4726|2001-07-27/dividend_yield|5.3323|2001-08-06/dividend_yield|5.233|2001-08-20/dividend_yield|5.3051|2001-08-27/dividend_yield|5.2251|2001-08-10/percent_of_shares_outstanding|0.0331|2001-07-13/price|12.6|2001-07-27/price|13|2001-08-20/price|13.0667|2001-07-13/total_return_price|6.1878|2001-07-27/total_return_price|6.3842|2001-08-20/total_return_price|6.4169|2001-07-02/enterprise_value|51.5543|2001-07-11/enterprise_value|52.9178|2001-07-19/enterprise_value|53.8268|2001-07-27/enterprise_value|55.3417|2001-08-06/enterprise_value|56.4628|2001-08-20/enterprise_value|55.6447|2001-08-27/enterprise_value|56.5537
russ2000_2_0648|UNB|200109|26.106|22.929||4.027||292.525||289.045|279.321|37.376|31.281|1.592|3.1415|8.9931|26.9553|0.1347|3.3682|11.6037|1.5811||0.2602|5.464|5.5133|0|6.8227|0.1779|0.1733|4.405||1.21|1.741|1.222|3.754|12.8667|6.3187|53.9177|12.8333|2001-10-01/ev_revenues|2.5941|2001-10-08/ev_revenues|2.5941|2001-10-18/ev_revenues|2.629|2001-10-25/ev_revenues|2.6465|2001-11-01/ev_revenues|2.7775|2001-11-13/ev_revenues|2.7338|2001-11-26/ev_revenues|2.7338|2001-10-01/ev_free_cash_flow|21.1262|2001-10-08/ev_free_cash_flow|21.1262|2001-10-18/ev_free_cash_flow|21.4107|2001-10-25/ev_free_cash_flow|21.553|2001-11-01/ev_free_cash_flow|22.6202|2001-11-13/ev_free_cash_flow|22.2645|2001-11-26/ev_free_cash_flow|22.2645|2001-10-01/ps_ratio|3.7786|2001-10-08/ps_ratio|3.7786|2001-10-18/ps_ratio|3.8179|2001-10-25/ps_ratio|3.8376|2001-11-01/ps_ratio|3.9852|2001-11-13/ps_ratio|3.936|2001-11-26/ps_ratio|3.936|2001-10-01/pe_ratio|12.8274|2001-10-08/pe_ratio|12.8274|2001-10-18/pe_ratio|12.961|2001-10-25/pe_ratio|13.0278|2001-11-01/pe_ratio|13.5289|2001-11-13/pe_ratio|13.3618|2001-11-26/pe_ratio|13.3618|2001-10-01/price_to_book_value|1.5585|2001-10-08/price_to_book_value|1.5585|2001-10-18/price_to_book_value|1.5748|2001-10-25/price_to_book_value|1.5829|2001-11-01/price_to_book_value|1.6438|2001-11-13/price_to_book_value|1.6235|2001-11-26/price_to_book_value|1.6235|2001-10-01/dividend_yield|5.4156|2001-10-08/dividend_yield|5.4156|2001-10-18/dividend_yield|5.4634|2001-10-25/dividend_yield|5.4354|2001-11-01/dividend_yield|5.2341|2001-11-13/dividend_yield|5.2995|2001-11-26/dividend_yield|5.2995|2001-10-05/price|12.8333|2001-10-25/price|13|2001-11-13/price|13.3333|2001-11-27/price|13.3333|2001-10-05/total_return_price|6.3024|2001-10-25/total_return_price|6.4784|2001-11-13/total_return_price|6.6446|2001-11-27/total_return_price|6.6446|2001-10-01/enterprise_value|45.0465|2001-10-08/enterprise_value|45.0465|2001-10-18/enterprise_value|45.6533|2001-10-25/enterprise_value|45.9567|2001-11-01/enterprise_value|48.2322|2001-11-13/enterprise_value|47.4737|2001-11-26/enterprise_value|47.4737
russ2000_2_0648|UNB|200112|29.3571|18.6267||4.1561||300.2603||296.0661|285.7217|37.215|31.6289|1.7219||11.8654||0.1699|4.493||||0.278|4.6083|||4.5391|0.2637|0.1867|4.5951||1.6874|1.694|1.197|3.6724|14.1667|7.0599||15.3333|2002-01-07/ev_revenues|3.4335|2002-01-14/ev_revenues|3.3889|2002-01-22/ev_revenues|3.3049|2002-02-04/ev_revenues|3.3049|2002-02-11/ev_revenues|3.346|2002-02-22/ev_revenues|3.2705|2002-01-07/ev_free_cash_flow|-32.1552|2002-01-14/ev_free_cash_flow|-31.7374|2002-01-22/ev_free_cash_flow|-30.9501|2002-02-04/ev_free_cash_flow|-30.9501|2002-02-11/ev_free_cash_flow|-31.3357|2002-02-22/ev_free_cash_flow|-30.6288|2002-01-07/ps_ratio|4.3964|2002-01-14/ps_ratio|4.3461|2002-01-22/ps_ratio|4.2514|2002-02-04/ps_ratio|4.2514|2002-02-11/ps_ratio|4.2978|2002-02-22/ps_ratio|4.2128|2002-01-07/pe_ratio|15.5569|2002-01-14/pe_ratio|15.3791|2002-01-22/pe_ratio|15.0441|2002-02-04/pe_ratio|15.0441|2002-02-11/pe_ratio|15.2082|2002-02-22/pe_ratio|14.9073|2002-01-07/price_to_book_value|1.8499|2002-01-14/price_to_book_value|1.8287|2002-01-22/price_to_book_value|1.7889|2002-02-04/price_to_book_value|1.7889|2002-02-11/price_to_book_value|1.8084|2002-02-22/price_to_book_value|1.7726|2002-01-03/peg_ratio|1.6285|2002-01-14/peg_ratio|1.5924|2002-01-22/peg_ratio|1.5577|2002-02-04/peg_ratio|1.5577|2002-02-11/peg_ratio|1.5747|2002-02-22/peg_ratio|1.5436|2002-01-03/dividend_yield|4.6083|2002-01-14/dividend_yield|4.8021|2002-01-22/dividend_yield|4.9091|2002-02-04/dividend_yield|4.9091|2002-02-11/dividend_yield|4.8561|2002-02-22/dividend_yield|4.9541|2002-01-03/price|15.3333|2002-01-17/price|14.6667|2002-02-04/price|14.6667|2002-02-22/price|14.5333|2002-01-03/total_return_price|7.6413|2002-01-17/total_return_price|7.309|2002-02-04/total_return_price|7.309|2002-02-22/total_return_price|7.2426|2002-01-07/enterprise_value|60.5608|2002-01-14/enterprise_value|59.774|2002-01-22/enterprise_value|58.2913|2002-02-04/enterprise_value|58.2913|2002-02-11/enterprise_value|59.0175|2002-02-22/enterprise_value|57.686
russ2000_2_0648|UNB|200203|26.974|19.4||4.523||297.534||293.04|280.921|37.314|31.95|1.722|3.2209|12.776|-30.1635|0.1844|4.1548|14.7021|1.7491|1.5223|0.3248|5.0233|3.195||6.8086|0.1734|0.1867|4.508||1.26|1.63|1.169|3.781|14.3333|7.1429|56.8098|14.9|2002-04-01/ev_revenues|3.4712|2002-04-09/ev_revenues|3.3698|2002-04-17/ev_revenues|3.3952|2002-04-24/ev_revenues|3.5304|2002-05-06/ev_revenues|3.5641|2002-05-22/ev_revenues|3.6909|2002-05-29/ev_revenues|3.5388|2002-04-01/ev_free_cash_flow|-9.9851|2002-04-09/ev_free_cash_flow|-9.6935|2002-04-17/ev_free_cash_flow|-9.7664|2002-04-24/ev_free_cash_flow|-10.1552|2002-05-06/ev_free_cash_flow|-10.2524|2002-05-22/ev_free_cash_flow|-10.6169|2002-05-29/ev_free_cash_flow|-10.1795|2002-04-01/ps_ratio|4.8488|2002-04-09/ps_ratio|4.722|2002-04-17/ps_ratio|4.7537|2002-04-24/ps_ratio|4.9227|2002-05-06/ps_ratio|4.965|2002-05-22/ps_ratio|5.1234|2002-05-29/ps_ratio|4.9333|2002-04-01/pe_ratio|17.2232|2002-04-09/pe_ratio|16.773|2002-04-17/pe_ratio|16.8855|2002-04-24/pe_ratio|17.4859|2002-05-06/pe_ratio|17.636|2002-05-22/pe_ratio|18.1988|2002-05-29/pe_ratio|17.5234|2002-04-01/price_to_book_value|1.8621|2002-04-09/price_to_book_value|1.8134|2002-04-17/price_to_book_value|1.8256|2002-04-24/price_to_book_value|1.8905|2002-05-06/price_to_book_value|1.9067|2002-05-22/price_to_book_value|1.9676|2002-05-29/price_to_book_value|1.8945|2002-04-01/peg_ratio||2002-04-09/peg_ratio||2002-04-17/peg_ratio||2002-04-24/peg_ratio||2002-05-06/peg_ratio||2002-05-22/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|4.7059|2002-04-09/dividend_yield|4.8322|2002-04-17/dividend_yield|4.8893|2002-04-24/dividend_yield|4.7215|2002-05-06/dividend_yield|4.6813|2002-05-22/dividend_yield|4.5365|2002-05-29/dividend_yield|4.7113|2002-04-09/price|14.9|2002-04-24/price|15.5333|2002-05-08/price|16.1667|2002-05-22/price|16.1667|2002-04-09/total_return_price|7.4253|2002-04-24/total_return_price|7.8391|2002-05-08/total_return_price|8.1588|2002-05-22/total_return_price|8.1588|2002-04-01/enterprise_value|62.2009|2002-04-09/enterprise_value|60.3844|2002-04-17/enterprise_value|60.8385|2002-04-24/enterprise_value|63.2606|2002-05-06/enterprise_value|63.8661|2002-05-22/enterprise_value|66.1367|2002-05-29/enterprise_value|63.4119
russ2000_2_0648|UNB|200206|24.089|18.068||4.806||295.468||291.825|279.069|37.86|32.186|1.722||13.3488||0.1871|5.2609||||0.3369|4.8356|||6.8142|0.16|0.1867|4.697||1.669|1.476|1.083|3.936|15.1667|7.6541||15.3333|2002-07-08/ev_revenues|3.5313|2002-07-15/ev_revenues|3.5064|2002-07-24/ev_revenues|3.4656|2002-07-31/ev_revenues|3.5313|2002-08-07/ev_revenues|3.4924|2002-08-14/ev_revenues|3.4916|2002-08-22/ev_revenues|3.3669|2002-08-29/ev_revenues|3.45|2002-07-08/ev_free_cash_flow|-15.3307|2002-07-15/ev_free_cash_flow|-15.2224|2002-07-24/ev_free_cash_flow|-15.0456|2002-07-31/ev_free_cash_flow|-15.3307|2002-08-07/ev_free_cash_flow|-15.1618|2002-08-14/ev_free_cash_flow|-15.1582|2002-08-22/ev_free_cash_flow|-14.6167|2002-08-29/ev_free_cash_flow|-14.9777|2002-07-08/ps_ratio|5.2609|2002-07-15/ps_ratio|5.2266|2002-07-24/ps_ratio|5.1705|2002-07-31/ps_ratio|5.2609|2002-08-07/ps_ratio|5.2048|2002-08-14/ps_ratio|5.2037|2002-08-22/ps_ratio|5.0321|2002-08-29/ps_ratio|5.1465|2002-07-08/pe_ratio|19.7849|2002-07-15/pe_ratio|19.6559|2002-07-24/pe_ratio|19.4451|2002-07-31/pe_ratio|19.7849|2002-08-07/pe_ratio|19.5741|2002-08-14/pe_ratio|19.5699|2002-08-22/pe_ratio|18.9247|2002-08-29/pe_ratio|19.3548|2002-07-08/price_to_book_value|1.8383|2002-07-15/price_to_book_value|1.8264|2002-07-24/price_to_book_value|1.8068|2002-07-31/price_to_book_value|1.8383|2002-08-07/price_to_book_value|1.8196|2002-08-14/price_to_book_value|1.8192|2002-08-22/price_to_book_value|1.7593|2002-08-29/price_to_book_value|1.7992|2002-07-08/peg_ratio||2002-07-15/peg_ratio||2002-07-24/peg_ratio||2002-07-31/peg_ratio||2002-08-07/peg_ratio||2002-08-14/peg_ratio||2002-08-22/peg_ratio||2002-08-29/peg_ratio||2002-07-08/dividend_yield|4.783|2002-07-15/dividend_yield|4.9024|2002-07-24/dividend_yield|4.9555|2002-07-31/dividend_yield|4.8704|2002-08-07/dividend_yield|4.9229|2002-08-14/dividend_yield|4.924|2002-08-22/dividend_yield|5.0918|2002-08-29/dividend_yield|4.9787|2002-07-08/price|15.3333|2002-07-24/price|15.07|2002-08-07/price|15.17|2002-08-22/price|14.6667|2002-07-08/total_return_price|7.7382|2002-07-24/total_return_price|7.6053|2002-08-07/total_return_price|7.6558|2002-08-22/total_return_price|7.4018|2002-07-08/enterprise_value|64.2876|2002-07-15/enterprise_value|63.8337|2002-07-24/enterprise_value|63.0922|2002-07-31/enterprise_value|64.2876|2002-08-07/enterprise_value|63.5795|2002-08-14/enterprise_value|63.5644|2002-08-22/enterprise_value|61.2938|2002-08-29/enterprise_value|62.8075
russ2000_2_0648|UNB|200209|28.912|19.515||4.729||309.581||305.18|293.793|38.533|32.734|1.722|3.1452|12.2192|-23.5922|0.1701|4.9194|18.5028|1.7473||0.2955|5.0346|5.0675||6.8086|0.2045|0.1867|5.023||1.68|1.962|1.396|4.037|15|7.57|59.202|14.8333|2002-10-07/ev_revenues|3.1693|2002-10-15/ev_revenues|3.0085|2002-11-01/ev_revenues|3.3059|2002-11-08/ev_revenues|3.1472|2002-11-15/ev_revenues|3.2678|2002-11-25/ev_revenues|3.2276|2002-10-07/ev_free_cash_flow|-23.773|2002-10-15/ev_free_cash_flow|-22.5672|2002-11-01/ev_free_cash_flow|-24.798|2002-11-08/ev_free_cash_flow|-23.6069|2002-11-15/ev_free_cash_flow|-24.5119|2002-11-25/ev_free_cash_flow|-24.2102|2002-10-07/ps_ratio|4.9526|2002-10-15/ps_ratio|4.7315|2002-11-01/ps_ratio|5.1405|2002-11-08/ps_ratio|4.9194|2002-11-15/ps_ratio|5.0853|2002-11-25/ps_ratio|5.03|2002-10-07/pe_ratio|18.6275|2002-10-15/pe_ratio|17.7959|2002-11-01/pe_ratio|19.3344|2002-11-08/pe_ratio|18.5028|2002-11-15/pe_ratio|19.1265|2002-11-25/pe_ratio|18.9186|2002-10-07/price_to_book_value|1.7591|2002-10-15/price_to_book_value|1.6806|2002-11-01/price_to_book_value|1.8259|2002-11-08/price_to_book_value|1.7483|2002-11-15/price_to_book_value|1.8072|2002-11-25/price_to_book_value|1.7876|2002-10-07/peg_ratio||2002-10-15/peg_ratio||2002-11-01/peg_ratio||2002-11-08/peg_ratio||2002-11-15/peg_ratio||2002-11-25/peg_ratio||2002-10-07/dividend_yield|5.0009|2002-10-15/dividend_yield|5.3278|2002-11-01/dividend_yield|4.9039|2002-11-08/dividend_yield|5.1243|2002-11-15/dividend_yield|4.9572|2002-11-25/dividend_yield|5.0116|2002-10-04/price|14.8333|2002-10-18/price|14.5|2002-11-01/price|15.5|2002-11-15/price|15.3333|2002-11-29/price|15.7333|2002-10-04/total_return_price|7.4859|2002-10-18/total_return_price|7.4144|2002-11-01/total_return_price|7.9257|2002-11-15/total_return_price|7.8405|2002-11-29/total_return_price|8.045|2002-10-07/enterprise_value|59.6559|2002-10-15/enterprise_value|56.6299|2002-11-01/enterprise_value|62.228|2002-11-08/enterprise_value|59.2391|2002-11-15/enterprise_value|61.5099|2002-11-25/enterprise_value|60.753
russ2000_2_0648|UNB|200212|34.2|21.362||4.612||304.324||300.541|293.005|39.167|33.357|1.722|3.1176|11.6411|13.0349|0.1756|5.2705|18.6517|1.8929||0.1924|4.6537|5.2439||4.5391|0.3377|0.2|5.118||1.707|2.181|1.533|4.052|16.3333|8.3518|60.3127|17.3333|2003-01-07/ev_revenues|3.4304|2003-01-15/ev_revenues|3.3522|2003-01-24/ev_revenues|3.4304|2003-01-31/ev_revenues|3.4617|2003-02-07/ev_revenues|3.8215|2003-02-14/ev_revenues|3.9153|2003-02-21/ev_revenues|3.8215|2003-02-28/ev_revenues|3.6181|2003-01-07/ev_free_cash_flow|14.3429|2003-01-15/ev_free_cash_flow|14.0159|2003-01-24/ev_free_cash_flow|14.3429|2003-01-31/ev_free_cash_flow|14.4737|2003-02-07/ev_free_cash_flow|15.978|2003-02-14/ev_free_cash_flow|16.3704|2003-02-21/ev_free_cash_flow|15.978|2003-02-28/ev_free_cash_flow|15.1277|2003-01-07/ps_ratio|5.7007|2003-01-15/ps_ratio|5.5932|2003-01-24/ps_ratio|5.7007|2003-01-31/ps_ratio|5.7437|2003-02-07/ps_ratio|6.2385|2003-02-14/ps_ratio|6.3676|2003-02-21/ps_ratio|6.2385|2003-02-28/ps_ratio|5.9589|2003-01-07/pe_ratio|20.1743|2003-01-15/pe_ratio|19.7937|2003-01-24/pe_ratio|20.1743|2003-01-31/pe_ratio|20.3265|2003-02-07/pe_ratio|22.0775|2003-02-14/pe_ratio|22.5343|2003-02-21/pe_ratio|22.0775|2003-02-28/pe_ratio|21.0879|2003-01-07/price_to_book_value|2.0474|2003-01-15/price_to_book_value|2.0088|2003-01-24/price_to_book_value|2.0474|2003-01-31/price_to_book_value|2.0629|2003-02-07/price_to_book_value|2.2406|2003-02-14/price_to_book_value|2.2869|2003-02-21/price_to_book_value|2.2406|2003-02-28/price_to_book_value|2.1401|2003-01-07/peg_ratio||2003-01-15/peg_ratio||2003-01-24/peg_ratio||2003-01-31/peg_ratio||2003-02-07/peg_ratio||2003-02-14/peg_ratio||2003-02-21/peg_ratio||2003-02-28/peg_ratio||2003-01-07/dividend_yield|4.3025|2003-01-15/dividend_yield|4.3852|2003-01-24/dividend_yield|4.3777|2003-01-31/dividend_yield|4.3449|2003-02-07/dividend_yield|4.0003|2003-02-14/dividend_yield|3.9193|2003-02-21/dividend_yield|4.0003|2003-02-28/dividend_yield|4.1881|2003-02-11/percent_of_shares_outstanding|0.1292|2003-01-15/price|17.3333|2003-01-31/price|17.8|2003-02-14/price|19.7333|2003-02-28/price|18.4667|2003-01-15/total_return_price|8.8632|2003-01-31/total_return_price|9.1018|2003-02-14/total_return_price|10.0904|2003-02-28/total_return_price|9.4427|2003-01-07/enterprise_value|66.3648|2003-01-15/enterprise_value|64.8518|2003-01-24/enterprise_value|66.3648|2003-01-31/enterprise_value|66.97|2003-02-07/enterprise_value|73.93|2003-02-14/enterprise_value|75.7456|2003-02-21/enterprise_value|73.93|2003-02-28/enterprise_value|69.9961
russ2000_2_0648|UNB|200303|30.232|20.69||4.577||295.595|5.945|289.65|283.772|39.59|33.677|1.722|3.4692|13.0295|9.8925|0.2037|5.1912|18.4499|2.0658|1.8778|0.1817|4.2967|5.0576|0.0604|4.5455|0.2733|0.2|4.846||1.834|1.724|1.229|3.942|18|9.204|68.2878|18.1|2003-04-08/ev_revenues|3.4692|2003-04-15/ev_revenues|3.5154|2003-04-23/ev_revenues|3.5923|2003-05-01/ev_revenues|3.7616|2003-05-09/ev_revenues|3.8102|2003-05-16/ev_revenues|3.7486|2003-05-23/ev_revenues|3.781|2003-05-30/ev_revenues|3.8225|2003-04-08/ev_free_cash_flow|9.8925|2003-04-15/ev_free_cash_flow|10.0241|2003-04-23/ev_free_cash_flow|10.2435|2003-05-01/ev_free_cash_flow|10.7262|2003-05-09/ev_free_cash_flow|10.8649|2003-05-16/ev_free_cash_flow|10.6893|2003-05-23/ev_free_cash_flow|10.7815|2003-05-30/ev_free_cash_flow|10.9|2003-04-08/ps_ratio|5.1912|2003-04-15/ps_ratio|5.2489|2003-04-23/ps_ratio|5.345|2003-05-01/ps_ratio|5.5565|2003-05-09/ps_ratio|5.6142|2003-05-16/ps_ratio|5.5372|2003-05-23/ps_ratio|5.5776|2003-05-30/ps_ratio|5.6295|2003-04-08/pe_ratio|18.4499|2003-04-15/pe_ratio|18.6549|2003-04-23/pe_ratio|18.9966|2003-05-01/pe_ratio|19.7482|2003-05-09/pe_ratio|19.9532|2003-05-16/pe_ratio|19.6799|2003-05-23/pe_ratio|19.8234|2003-05-30/pe_ratio|20.0079|2003-04-08/price_to_book_value|2.0658|2003-04-15/price_to_book_value|2.0887|2003-04-23/price_to_book_value|2.127|2003-05-01/price_to_book_value|2.2112|2003-05-09/price_to_book_value|2.2353|2003-05-16/price_to_book_value|2.2047|2003-05-23/price_to_book_value|2.2208|2003-05-30/price_to_book_value|2.2415|2003-04-08/peg_ratio|1.8778|2003-04-15/peg_ratio|1.8987|2003-04-23/peg_ratio|1.9335|2003-05-01/peg_ratio|2.01|2003-05-09/peg_ratio|2.0308|2003-05-16/peg_ratio|2.003|2003-05-23/peg_ratio|2.0176|2003-05-30/peg_ratio|2.0364|2003-04-08/dividend_yield|4.2967|2003-04-15/dividend_yield|4.2495|2003-04-23/dividend_yield|4.2448|2003-05-01/dividend_yield|4.0832|2003-05-09/dividend_yield|4.0413|2003-05-16/dividend_yield|4.0974|2003-05-23/dividend_yield|4.0677|2003-05-30/dividend_yield|4.0302|2003-04-10/percent_of_shares_outstanding|0.066|2003-05-12/percent_of_shares_outstanding|0.047|2003-04-14/price|18.1|2003-04-28/price|19.1333|2003-05-16/price|19.2|2003-05-30/price|19.52|2003-04-14/total_return_price|9.2552|2003-04-28/total_return_price|9.8899|2003-05-16/total_return_price|9.9244|2003-05-30/total_return_price|10.0898|2003-04-08/enterprise_value|68.2878|2003-04-15/enterprise_value|69.1965|2003-04-23/enterprise_value|70.7111|2003-05-01/enterprise_value|74.0431|2003-05-09/enterprise_value|75.0005|2003-05-16/enterprise_value|73.7881|2003-05-23/enterprise_value|74.4246|2003-05-30/enterprise_value|75.2429
russ2000_2_0648|UNB|200306|33.603|25.947||4.554||295.767|3.461|292.306|284.267|40.187|31.011|1.722|4.1481|15.3412|196.2422|0.2442|5.8479|20.5943|2.4868|0.746|0.2|3.8627|4.6662|0.1584|6.819|0.1733|0.2|4.788||1.815|1.653|1.189|3.998|20.5333|10.6136|82.0292|19.8333|2003-07-07/ev_revenues|4.0489|2003-07-14/ev_revenues|4.0489|2003-07-21/ev_revenues|4.5203|2003-07-29/ev_revenues|4.8098|2003-08-05/ev_revenues|6.6807|2003-08-12/ev_revenues|6.7841|2003-08-19/ev_revenues|7.4393|2003-08-26/ev_revenues|7.3703|2003-07-07/ev_free_cash_flow|191.5466|2003-07-14/ev_free_cash_flow|191.5466|2003-07-21/ev_free_cash_flow|213.8507|2003-07-29/ev_free_cash_flow|227.5462|2003-08-05/ev_free_cash_flow|316.0526|2003-08-12/ev_free_cash_flow|320.9467|2003-08-19/ev_free_cash_flow|351.9421|2003-08-26/ev_free_cash_flow|348.6794|2003-07-07/ps_ratio|5.7331|2003-07-14/ps_ratio|5.7331|2003-07-21/ps_ratio|6.2786|2003-07-29/ps_ratio|6.6136|2003-08-05/ps_ratio|6.3169|2003-08-12/ps_ratio|6.403|2003-08-19/ps_ratio|6.9486|2003-08-26/ps_ratio|6.8912|2003-07-07/pe_ratio|20.1898|2003-07-14/pe_ratio|20.1898|2003-07-21/pe_ratio|22.111|2003-07-29/pe_ratio|23.2908|2003-08-05/pe_ratio|22.2459|2003-08-12/pe_ratio|22.5492|2003-08-19/pe_ratio|24.4704|2003-08-26/pe_ratio|24.2682|2003-07-07/price_to_book_value|2.438|2003-07-14/price_to_book_value|2.438|2003-07-21/price_to_book_value|2.67|2003-07-29/price_to_book_value|2.8124|2003-08-05/price_to_book_value|3.733|2003-08-12/price_to_book_value|3.7839|2003-08-19/price_to_book_value|4.1063|2003-08-26/price_to_book_value|4.0724|2003-07-07/peg_ratio|0.7314|2003-07-14/peg_ratio|0.7314|2003-07-21/peg_ratio|0.801|2003-07-29/peg_ratio|0.8437|2003-08-05/peg_ratio|0.8058|2003-08-12/peg_ratio|0.8168|2003-08-19/peg_ratio|0.8864|2003-08-26/peg_ratio|0.8791|2003-07-07/dividend_yield|3.9401|2003-07-14/dividend_yield|3.9401|2003-07-21/dividend_yield|3.5977|2003-07-29/dividend_yield|3.4732|2003-08-05/dividend_yield|3.6364|2003-08-12/dividend_yield|3.5874|2003-08-19/dividend_yield|3.3058|2003-08-26/dividend_yield|3.3333|2003-07-10/percent_of_shares_outstanding|0|2003-08-12/percent_of_shares_outstanding|0.0306|2003-07-11/price|19.8333|2003-07-29/price|23.0333|2003-08-12/price|22.3|2003-08-26/price|24|2003-07-11/total_return_price|10.2517|2003-07-29/total_return_price|12.0127|2003-08-12/total_return_price|11.6303|2003-08-26/total_return_price|12.5169|2003-07-07/enterprise_value|80.0665|2003-07-14/enterprise_value|80.0665|2003-07-21/enterprise_value|89.3896|2003-07-29/enterprise_value|95.1143|2003-08-05/enterprise_value|132.11|2003-08-12/enterprise_value|134.1557|2003-08-19/enterprise_value|147.1118|2003-08-26/enterprise_value|145.748
russ2000_2_0648|UNB|200309|31.886|26.238||4.487||312.722|3.815|308.907|301.273|40.384|31.465|1.722|8.6462|22.0583|73.3848|0.3319|7.9536|27.5267|4.7002|0.7806|0.189|2.6801|3.3873|0|4.5483|0.3|0.2|4.931||1.804|1.936|1.362|4.103|27.4|14.2901|117.1956|28.98|2003-10-06/ev_revenues|5.7577|2003-10-13/ev_revenues|5.5034|2003-10-20/ev_revenues|5.4341|2003-10-27/ev_revenues|5.411|2003-11-04/ev_revenues|5.4087|2003-11-12/ev_revenues|5.3077|2003-11-20/ev_revenues|4.7783|2003-10-07/ev_free_cash_flow|70.9065|2003-10-15/ev_free_cash_flow|66.7188|2003-10-22/ev_free_cash_flow|66.6904|2003-10-29/ev_free_cash_flow|67.8298|2003-11-06/ev_free_cash_flow|66.6619|2003-11-13/ev_free_cash_flow|64.1918|2003-11-20/ev_free_cash_flow|58.8926|2003-10-06/ps_ratio|7.5332|2003-10-13/ps_ratio|7.2474|2003-10-20/ps_ratio|7.1695|2003-10-27/ps_ratio|7.1435|2003-11-04/ps_ratio|7.1409|2003-11-12/ps_ratio|7.0266|2003-11-20/ps_ratio|6.4318|2003-10-07/pe_ratio|26.7244|2003-10-15/pe_ratio|25.3688|2003-10-22/pe_ratio|25.3596|2003-10-29/pe_ratio|25.7285|2003-11-06/pe_ratio|25.3504|2003-11-13/pe_ratio|24.5481|2003-11-20/pe_ratio|22.8329|2003-10-06/price_to_book_value|3.267|2003-10-13/price_to_book_value|3.143|2003-10-20/price_to_book_value|3.1092|2003-10-27/price_to_book_value|3.098|2003-11-04/price_to_book_value|3.0968|2003-11-12/price_to_book_value|3.0476|2003-11-20/price_to_book_value|2.7896|2003-10-07/peg_ratio|0.7578|2003-10-15/peg_ratio|0.7194|2003-10-22/peg_ratio|0.7191|2003-10-29/peg_ratio|0.7296|2003-11-06/peg_ratio|0.7188|2003-11-13/peg_ratio|0.6961|2003-11-20/peg_ratio|0.6475|2003-10-07/dividend_yield|2.7605|2003-10-15/dividend_yield|2.908|2003-10-22/dividend_yield|2.9818|2003-10-29/dividend_yield|2.9391|2003-11-06/dividend_yield|2.9829|2003-11-13/dividend_yield|3.0804|2003-11-20/dividend_yield|3.3118|2003-10-10/percent_of_shares_outstanding|0.0286|2003-11-11/percent_of_shares_outstanding|0.0059|2003-10-07/price|28.98|2003-10-21/price|27.7|2003-11-04/price|27.49|2003-11-18/price|24.99|2003-10-07/total_return_price|15.1141|2003-10-21/total_return_price|14.4466|2003-11-04/total_return_price|14.4518|2003-11-18/total_return_price|13.1375|2003-10-07/enterprise_value|113.2376|2003-10-15/enterprise_value|106.55|2003-10-22/enterprise_value|106.5045|2003-10-29/enterprise_value|108.3243|2003-11-06/enterprise_value|106.459|2003-11-13/enterprise_value|102.5143|2003-11-20/enterprise_value|94.0515
russ2000_2_0648|UNB|200312|34.0451|30.2367||4.4472||315.6634|4.3038|311.3595|305.3794|40.9867|32.0708|1.7219|5.0303|18.0674|61.9981|0.2729|6.7149|23.838|2.9124|0.676|0.1762|3.1721|3.7287|0.0037|4.6217|0.35|0.22|5.1901||1.7201|2.2783|1.6071|4.1214|26.45|13.9051|99.0109|25.8|2004-01-05/ev_revenues|4.9614|2004-01-14/ev_revenues|4.7772|2004-01-21/ev_revenues|4.8463|2004-01-28/ev_revenues|4.8808|2004-02-04/ev_revenues|4.8232|2004-02-11/ev_revenues|4.8693|2004-02-18/ev_revenues|4.8693|2004-02-25/ev_revenues|4.9154|2004-01-05/ev_free_cash_flow|23.3101|2004-01-14/ev_free_cash_flow|22.4445|2004-01-21/ev_free_cash_flow|22.7691|2004-01-28/ev_free_cash_flow|22.9314|2004-02-04/ev_free_cash_flow|22.6609|2004-02-11/ev_free_cash_flow|22.8773|2004-02-18/ev_free_cash_flow|22.8773|2004-02-25/ev_free_cash_flow|23.0937|2004-01-05/ps_ratio|6.9123|2004-01-14/ps_ratio|6.7045|2004-01-21/ps_ratio|6.7824|2004-01-28/ps_ratio|6.8214|2004-02-04/ps_ratio|6.7564|2004-02-11/ps_ratio|6.8084|2004-02-18/ps_ratio|6.8084|2004-02-25/ps_ratio|6.8604|2004-01-05/pe_ratio|24.2553|2004-01-14/pe_ratio|23.5258|2004-01-21/pe_ratio|23.7994|2004-01-28/pe_ratio|23.9362|2004-02-04/pe_ratio|23.7082|2004-02-11/pe_ratio|23.8906|2004-02-18/pe_ratio|23.8906|2004-02-25/pe_ratio|24.073|2004-01-05/price_to_book_value|2.9528|2004-01-14/price_to_book_value|2.864|2004-01-21/price_to_book_value|2.8973|2004-01-28/price_to_book_value|2.914|2004-02-04/price_to_book_value|2.8862|2004-02-11/price_to_book_value|2.9084|2004-02-18/price_to_book_value|2.9084|2004-02-25/price_to_book_value|2.9306|2004-01-05/peg_ratio|0.9613|2004-01-14/peg_ratio|0.9324|2004-01-21/peg_ratio|0.9432|2004-01-28/peg_ratio|0.9486|2004-02-04/peg_ratio|0.9396|2004-02-11/peg_ratio|0.9468|2004-02-18/peg_ratio|0.9468|2004-02-25/peg_ratio|0.954|2004-01-05/dividend_yield|3.0827|2004-01-14/dividend_yield|3.1783|2004-01-21/dividend_yield|3.2184|2004-01-28/dividend_yield|3.2|2004-02-04/dividend_yield|3.2308|2004-02-11/dividend_yield|3.2061|2004-02-18/dividend_yield|3.2061|2004-02-25/dividend_yield|3.1818|2004-01-12/percent_of_shares_outstanding|0.0015|2004-02-10/percent_of_shares_outstanding|0.0015|2004-01-14/price|25.8|2004-01-28/price|26.25|2004-02-11/price|26.2|2004-02-25/price|26.4|2004-01-14/total_return_price|13.5634|2004-01-28/total_return_price|13.9157|2004-02-11/total_return_price|13.8892|2004-02-25/total_return_price|13.9952|2004-01-05/enterprise_value|98.0132|2004-01-14/enterprise_value|94.3733|2004-01-21/enterprise_value|95.7382|2004-01-28/enterprise_value|96.4207|2004-02-04/enterprise_value|95.2833|2004-02-11/enterprise_value|96.1932|2004-02-18/enterprise_value|96.1932|2004-02-25/enterprise_value|97.1032
russ2000_2_0648|UNB|200403|31.015|26.543||4.726||308.575|3.713|304.862|294.535|41.481|32.344|1.722|4.5497|17.9147|21.3756|0.278|6.4472|22.6231|2.7544|0.8966|0.249|3.3857|2.8147|0.0015|4.5503|0.28|0.22|4.985||2.006|1.809|1.274|4.023|25|13.253|89.8788|24.8|2004-04-05/ev_revenues|4.8985|2004-04-13/ev_revenues|4.6514|2004-04-20/ev_revenues|4.5485|2004-04-27/ev_revenues|4.3998|2004-05-04/ev_revenues|4.56|2004-05-11/ev_revenues|4.7207|2004-05-19/ev_revenues|4.2151|2004-05-26/ev_revenues|4.2174|2004-04-05/ev_free_cash_flow|10.0706|2004-04-13/ev_free_cash_flow|9.5627|2004-04-20/ev_free_cash_flow|9.3511|2004-04-27/ev_free_cash_flow|9.0455|2004-05-04/ev_free_cash_flow|9.3746|2004-05-11/ev_free_cash_flow|9.7051|2004-05-19/ev_free_cash_flow|8.6657|2004-05-26/ev_free_cash_flow|8.6704|2004-04-05/ps_ratio|6.4475|2004-04-13/ps_ratio|6.1688|2004-04-20/ps_ratio|6.0526|2004-04-27/ps_ratio|5.8848|2004-05-04/ps_ratio|6.0655|2004-05-11/ps_ratio|6.2462|2004-05-19/ps_ratio|5.6758|2004-05-26/ps_ratio|5.6784|2004-04-05/pe_ratio|22.6405|2004-04-13/pe_ratio|21.6616|2004-04-20/pe_ratio|21.2538|2004-04-27/pe_ratio|20.6647|2004-05-04/pe_ratio|21.2991|2004-05-11/pe_ratio|21.9335|2004-05-19/pe_ratio|19.9305|2004-05-26/pe_ratio|19.9396|2004-04-05/price_to_book_value|2.7402|2004-04-13/price_to_book_value|2.6217|2004-04-20/price_to_book_value|2.5724|2004-04-27/price_to_book_value|2.5011|2004-05-04/price_to_book_value|2.5779|2004-05-11/price_to_book_value|2.6549|2004-05-19/price_to_book_value|2.4125|2004-05-26/price_to_book_value|2.4136|2004-04-05/peg_ratio|1.7295|2004-04-13/peg_ratio|1.6547|2004-04-20/peg_ratio|1.6235|2004-04-27/peg_ratio|1.5785|2004-05-04/peg_ratio|1.627|2004-05-11/peg_ratio|1.6755|2004-05-19/peg_ratio|1.5225|2004-05-26/peg_ratio|1.5231|2004-04-05/dividend_yield|3.3627|2004-04-13/dividend_yield|3.5146|2004-04-20/dividend_yield|3.5821|2004-04-27/dividend_yield|3.7719|2004-05-04/dividend_yield|3.6596|2004-05-11/dividend_yield|3.5537|2004-05-19/dividend_yield|3.9109|2004-05-26/dividend_yield|3.9091|2004-04-12/percent_of_shares_outstanding|0|2004-05-11/percent_of_shares_outstanding|0.0088|2004-04-08/price|24.8|2004-04-22/price|23.1|2004-05-06/price|23.95|2004-05-20/price|21.9|2004-04-08/total_return_price|13.147|2004-04-22/total_return_price|12.3618|2004-05-06/total_return_price|12.8166|2004-05-20/total_return_price|11.7196|2004-04-05/enterprise_value|97.4505|2004-04-13/enterprise_value|92.5362|2004-04-20/enterprise_value|90.4885|2004-04-27/enterprise_value|87.5308|2004-05-04/enterprise_value|90.716|2004-05-11/enterprise_value|93.9134|2004-05-19/enterprise_value|83.8561|2004-05-26/enterprise_value|83.9016
russ2000_2_0648|UNB|200406|23.132|21.365||4.929||303.098|3.072|300.026|286.991|40.986|32.648|1.722|4.8704|17.6108|5.4273|0.284|5.3052|19.0984|2.5871|0.8174|0.318|3.691|2.5207|0.0005|4.5507|0.29|0.22|4.955||1.841|1.806|1.305|4.085|21.95|11.7464|97.706|23.5|2004-07-07/ev_revenues|4.8931|2004-07-14/ev_revenues|4.7026|2004-07-21/ev_revenues|4.7343|2004-07-28/ev_revenues|4.8024|2004-08-04/ev_revenues|4.6893|2004-08-12/ev_revenues|4.7347|2004-08-24/ev_revenues|4.8027|2004-08-31/ev_revenues|4.8027|2004-07-07/ev_free_cash_flow|5.4526|2004-07-14/ev_free_cash_flow|5.2402|2004-07-21/ev_free_cash_flow|5.2756|2004-07-28/ev_free_cash_flow|5.3514|2004-08-04/ev_free_cash_flow|5.2254|2004-08-12/ev_free_cash_flow|5.276|2004-08-24/ev_free_cash_flow|5.3518|2004-08-31/ev_free_cash_flow|5.3518|2004-07-07/ps_ratio|5.328|2004-07-14/ps_ratio|5.1367|2004-07-21/ps_ratio|5.1686|2004-07-28/ps_ratio|5.2369|2004-08-04/ps_ratio|5.1231|2004-08-12/ps_ratio|5.1686|2004-08-24/ps_ratio|5.2369|2004-08-31/ps_ratio|5.2369|2004-07-07/pe_ratio|19.1803|2004-07-14/pe_ratio|18.4918|2004-07-21/pe_ratio|18.6066|2004-07-28/pe_ratio|18.8525|2004-08-04/pe_ratio|18.4426|2004-08-12/pe_ratio|18.6066|2004-08-24/pe_ratio|18.8525|2004-08-31/pe_ratio|18.8525|2004-07-07/price_to_book_value|2.5982|2004-07-14/price_to_book_value|2.505|2004-07-21/price_to_book_value|2.5205|2004-07-28/price_to_book_value|2.5538|2004-08-04/price_to_book_value|2.4985|2004-08-12/price_to_book_value|2.5207|2004-08-24/price_to_book_value|2.554|2004-08-31/price_to_book_value|2.554|2004-07-07/peg_ratio|0.821|2004-07-14/peg_ratio|0.7915|2004-07-21/peg_ratio|0.7964|2004-07-28/peg_ratio|0.8069|2004-08-04/peg_ratio|0.7894|2004-08-12/peg_ratio|0.7964|2004-08-24/peg_ratio|0.8069|2004-08-31/peg_ratio|0.8069|2004-07-07/dividend_yield|3.6752|2004-07-14/dividend_yield|3.8121|2004-07-21/dividend_yield|3.8767|2004-07-28/dividend_yield|3.8261|2004-08-04/dividend_yield|3.9111|2004-08-12/dividend_yield|3.8767|2004-08-24/dividend_yield|3.8261|2004-08-31/dividend_yield|3.8261|2004-07-12/percent_of_shares_outstanding|0.0071|2004-08-10/percent_of_shares_outstanding|0.0043|2004-07-01/price|23.5|2004-07-16/price|22.85|2004-08-04/price|22.5|2004-08-24/price|23|2004-07-01/total_return_price|12.5758|2004-07-16/total_return_price|12.228|2004-08-04/total_return_price|12.1583|2004-08-24/total_return_price|12.4284|2004-07-07/enterprise_value|98.1611|2004-07-14/enterprise_value|94.3383|2004-07-21/enterprise_value|94.9754|2004-07-28/enterprise_value|96.3407|2004-08-04/enterprise_value|94.072|2004-08-12/enterprise_value|94.9822|2004-08-24/enterprise_value|96.3476|2004-08-31/enterprise_value|96.3476
russ2000_2_0648|UNB|200409|25.507|21.593||4.946||318.484|3.022|315.462|308.722|41.875|33.146|1.722|4.532|16.2003|4.7116|0.2556|5.2829|18.8|||0.161|3.6364|3.9637|0.0043|4.5512|0.33|0.22|5.192||1.766|2.14|1.499|4.31|24.1|13.0228|92.1002|23.45|2004-10-07/ev_revenues|4.5096|2004-10-14/ev_revenues|4.5096|2004-10-25/ev_revenues|4.5992|2004-11-02/ev_revenues|4.5422|2004-11-10/ev_revenues|4.5355|2004-11-17/ev_revenues|4.6924|2004-11-29/ev_revenues|4.7148|2004-10-07/ev_free_cash_flow|4.6883|2004-10-14/ev_free_cash_flow|4.6883|2004-10-25/ev_free_cash_flow|4.7814|2004-11-02/ev_free_cash_flow|4.7221|2004-11-10/ev_free_cash_flow|4.7152|2004-11-17/ev_free_cash_flow|4.8782|2004-11-29/ev_free_cash_flow|4.9015|2004-10-07/ps_ratio|5.2604|2004-10-14/ps_ratio|5.2604|2004-10-25/ps_ratio|5.3503|2004-11-02/ps_ratio|5.2896|2004-11-10/ps_ratio|5.2829|2004-11-17/ps_ratio|5.4402|2004-11-29/ps_ratio|5.4627|2004-10-07/pe_ratio|18.72|2004-10-14/pe_ratio|18.72|2004-10-25/pe_ratio|19.04|2004-11-02/pe_ratio|18.824|2004-11-10/pe_ratio|18.8|2004-11-17/pe_ratio|19.36|2004-11-29/pe_ratio|19.44|2004-10-07/price_to_book_value|2.5432|2004-10-14/price_to_book_value|2.5432|2004-10-25/price_to_book_value|2.5867|2004-11-02/price_to_book_value|2.5591|2004-11-10/price_to_book_value|2.5558|2004-11-17/price_to_book_value|2.6319|2004-11-29/price_to_book_value|2.6428|2004-10-07/peg_ratio|1.2259|2004-10-14/peg_ratio|1.2259|2004-10-25/peg_ratio|1.2468|2004-11-02/peg_ratio|1.2327|2004-11-10/peg_ratio|1.2311|2004-11-17/peg_ratio|1.2678|2004-11-29/peg_ratio|1.273|2004-10-01/dividend_yield|3.7849|2004-10-08/dividend_yield|3.7607|2004-10-15/dividend_yield|3.7288|2004-10-25/dividend_yield|3.7815|2004-11-02/dividend_yield|3.8249|2004-11-10/dividend_yield|3.8298|2004-11-17/dividend_yield|3.719|2004-11-29/dividend_yield|3.7037|2004-10-12/percent_of_shares_outstanding|0.0021|2004-11-10/percent_of_shares_outstanding|0.0262|2004-10-05/price|23.45|2004-10-19/price|24|2004-11-02/price|23.53|2004-11-16/price|24.1|2004-11-30/price|24.1|2004-10-05/total_return_price|12.6716|2004-10-19/total_return_price|12.9688|2004-11-02/total_return_price|12.8433|2004-11-16/total_return_price|13.1544|2004-11-30/total_return_price|13.1544|2004-10-07/enterprise_value|91.6451|2004-10-14/enterprise_value|91.6451|2004-10-25/enterprise_value|93.4656|2004-11-02/enterprise_value|92.3073|2004-11-10/enterprise_value|92.1707|2004-11-17/enterprise_value|95.3586|2004-11-29/enterprise_value|95.8141
russ2000_2_0648|UNB|200412|30.1535|24.4385||5.121||317.126|2.5942|314.5318|306.5981|42.403|33.8095|1.7219|4.6453|15.866|4.8293|0.2575|5.393|19.192|2.6091|1.2568|0.1871|3.7516|3.6469|0.024|4.5826|0.38|0.24|5.51||1.7613|2.5377|1.7571|4.4426|23.99|13.0943|94.4023|23.7|2005-01-04/ev_revenues|4.4188|2005-01-12/ev_revenues|4.4299|2005-01-19/ev_revenues|4.6616|2005-01-26/ev_revenues|4.4961|2005-02-02/ev_revenues|4.4519|2005-02-09/ev_revenues|4.3857|2005-02-17/ev_revenues|4.3526|2005-02-24/ev_revenues|4.2865|2005-01-04/ev_free_cash_flow|6.0026|2005-01-12/ev_free_cash_flow|6.0176|2005-01-19/ev_free_cash_flow|6.3324|2005-01-26/ev_free_cash_flow|6.1076|2005-02-02/ev_free_cash_flow|6.0476|2005-02-09/ev_free_cash_flow|5.9577|2005-02-17/ev_free_cash_flow|5.9127|2005-02-24/ev_free_cash_flow|5.8228|2005-01-04/ps_ratio|5.223|2005-01-12/ps_ratio|5.234|2005-01-19/ps_ratio|5.4659|2005-01-26/ps_ratio|5.3003|2005-02-02/ps_ratio|5.2561|2005-02-09/ps_ratio|5.1899|2005-02-17/ps_ratio|5.1567|2005-02-24/ps_ratio|5.0905|2005-01-04/pe_ratio|18.4766|2005-01-12/pe_ratio|18.5156|2005-01-19/pe_ratio|19.3359|2005-01-26/pe_ratio|18.75|2005-02-02/pe_ratio|18.5938|2005-02-09/pe_ratio|18.3594|2005-02-17/pe_ratio|18.2422|2005-02-24/pe_ratio|18.0078|2005-01-04/price_to_book_value|2.5404|2005-01-12/price_to_book_value|2.5457|2005-01-19/price_to_book_value|2.6585|2005-01-26/price_to_book_value|2.5779|2005-02-02/price_to_book_value|2.5565|2005-02-09/price_to_book_value|2.5242|2005-02-17/price_to_book_value|2.5081|2005-02-24/price_to_book_value|2.4759|2005-01-04/peg_ratio|1.1052|2005-01-12/peg_ratio|1.1076|2005-01-19/peg_ratio|1.1566|2005-01-26/peg_ratio|1.1216|2005-02-02/peg_ratio|1.1122|2005-02-09/peg_ratio|1.0982|2005-02-17/peg_ratio|1.0912|2005-02-24/peg_ratio|1.0772|2005-01-04/dividend_yield|3.8055|2005-01-12/dividend_yield|3.7975|2005-01-19/dividend_yield|3.6364|2005-01-26/dividend_yield|3.8333|2005-02-02/dividend_yield|3.8655|2005-02-09/dividend_yield|3.9149|2005-02-17/dividend_yield|3.94|2005-02-24/dividend_yield|3.9913|2005-01-11/percent_of_shares_outstanding|0.024|2005-02-10/percent_of_shares_outstanding|0.0254|2005-01-12/price|23.7|2005-01-26/price|24|2005-02-09/price|23.5|2005-02-23/price|23.05|2005-01-12/total_return_price|12.9361|2005-01-26/total_return_price|13.4475|2005-02-09/total_return_price|13.1674|2005-02-23/total_return_price|12.9152|2005-01-04/enterprise_value|91.2138|2005-01-12/enterprise_value|91.4415|2005-01-19/enterprise_value|96.224|2005-01-26/enterprise_value|92.808|2005-02-02/enterprise_value|91.897|2005-02-09/enterprise_value|90.5306|2005-02-17/enterprise_value|89.8474|2005-02-24/enterprise_value|88.481
russ2000_2_0648|UNB|200503|27.741|23.092||5.277||312.067|4.226|307.841|298.386|40.615|32.29|1.722|4.2511|14.687|5.7748|0.248|5.0552|17.8828|2.4587|1.0697|0.2328|4.0192|5.4439|0.024|4.5547|0.31|0.24|5.158||1.892|1.977|1.395|4.273|22.51|12.6127|87.7522|22.06|2005-04-04/ev_revenues|4.2136|2005-04-11/ev_revenues|4.3864|2005-04-18/ev_revenues|3.951|2005-04-25/ev_revenues|4.0954|2005-05-02/ev_revenues|4.0626|2005-05-10/ev_revenues|3.9838|2005-05-17/ev_revenues|4.0385|2005-05-24/ev_revenues|4.1632|2005-04-04/ev_free_cash_flow|6.1666|2005-04-11/ev_free_cash_flow|6.4196|2005-04-18/ev_free_cash_flow|5.7823|2005-04-25/ev_free_cash_flow|5.9937|2005-05-02/ev_free_cash_flow|5.9456|2005-05-10/ev_free_cash_flow|5.8303|2005-05-17/ev_free_cash_flow|5.9104|2005-05-24/ev_free_cash_flow|6.0929|2005-04-04/ps_ratio|4.8741|2005-04-11/ps_ratio|5.0472|2005-04-18/ps_ratio|4.6113|2005-04-25/ps_ratio|4.7558|2005-05-02/ps_ratio|4.723|2005-05-10/ps_ratio|4.6441|2005-05-17/ps_ratio|4.6989|2005-05-24/ps_ratio|4.8237|2005-04-04/pe_ratio|16.9847|2005-04-11/pe_ratio|17.5878|2005-04-18/pe_ratio|16.0687|2005-04-25/pe_ratio|16.5725|2005-05-02/pe_ratio|16.458|2005-05-10/pe_ratio|16.1832|2005-05-17/pe_ratio|16.374|2005-05-24/pe_ratio|16.8092|2005-04-04/price_to_book_value|2.4952|2005-04-11/price_to_book_value|2.5838|2005-04-18/price_to_book_value|2.3606|2005-04-25/price_to_book_value|2.4346|2005-05-02/price_to_book_value|2.4178|2005-05-10/price_to_book_value|2.3774|2005-05-17/price_to_book_value|2.4055|2005-05-24/price_to_book_value|2.4694|2005-04-04/peg_ratio|0.9068|2005-04-11/peg_ratio|0.939|2005-04-18/peg_ratio|0.8579|2005-04-25/peg_ratio|0.8848|2005-05-02/peg_ratio|0.8786|2005-05-10/peg_ratio|0.864|2005-05-17/peg_ratio|0.8742|2005-05-24/peg_ratio|0.8974|2005-04-04/dividend_yield|4.1348|2005-04-11/dividend_yield|3.9931|2005-04-18/dividend_yield|4.3705|2005-04-25/dividend_yield|4.3298|2005-05-02/dividend_yield|4.3599|2005-05-10/dividend_yield|4.434|2005-05-17/dividend_yield|4.3823|2005-05-24/dividend_yield|4.2688|2005-04-12/percent_of_shares_outstanding|0.0286|2005-05-10/percent_of_shares_outstanding|0.0168|2005-04-06/price|22.06|2005-04-20/price|21.98|2005-05-04/price|21.6|2005-05-20/price|21.61|2005-04-06/total_return_price|12.3605|2005-04-20/total_return_price|12.3157|2005-05-04/total_return_price|12.2364|2005-05-20/total_return_price|12.2421|2005-04-04/enterprise_value|87.7051|2005-04-11/enterprise_value|91.3033|2005-04-18/enterprise_value|82.2394|2005-04-25/enterprise_value|85.2455|2005-05-02/enterprise_value|84.5623|2005-05-10/enterprise_value|82.9226|2005-05-17/enterprise_value|84.0613|2005-05-24/enterprise_value|86.6575
russ2000_2_0648|UNB|200506|27.804|22.21||5.379||320.265|3.78|316.485|302.682|41.054|32.629|1.722|4.0735|14.9756|5.9616|0.2522|4.7339|16.4962|2.4234|0.8807|0.3362|4.3498|5.3818|0.0175|4.5547|0.31|0.24|5.242||1.928|1.965|1.433|4.334|21.79|12.344|84.7901|21.9|2005-07-05/ev_revenues|4.3285|2005-07-14/ev_revenues|4.3501|2005-07-21/ev_revenues|4.3415|2005-07-29/ev_revenues|4.3501|2005-08-05/ev_revenues|4.3501|2005-08-15/ev_revenues|4.4127|2005-08-22/ev_revenues|4.3868|2005-08-29/ev_revenues|4.389|2005-07-05/ev_free_cash_flow|7.6145|2005-07-14/ev_free_cash_flow|7.6525|2005-07-21/ev_free_cash_flow|7.6373|2005-07-29/ev_free_cash_flow|7.6525|2005-08-05/ev_free_cash_flow|7.6525|2005-08-15/ev_free_cash_flow|7.7626|2005-08-22/ev_free_cash_flow|7.7171|2005-08-29/ev_free_cash_flow|7.7209|2005-07-05/ps_ratio|4.7332|2005-07-14/ps_ratio|4.7548|2005-07-21/ps_ratio|4.7462|2005-07-29/ps_ratio|4.7548|2005-08-05/ps_ratio|4.7548|2005-08-15/ps_ratio|4.8175|2005-08-22/ps_ratio|4.7916|2005-08-29/ps_ratio|4.7938|2005-07-05/pe_ratio|16.4662|2005-07-14/pe_ratio|16.5414|2005-07-21/pe_ratio|16.5113|2005-07-29/pe_ratio|16.5414|2005-08-05/pe_ratio|16.5414|2005-08-15/pe_ratio|16.7594|2005-08-22/pe_ratio|16.6692|2005-08-29/pe_ratio|16.6767|2005-07-05/price_to_book_value|2.4297|2005-07-14/price_to_book_value|2.4408|2005-07-21/price_to_book_value|2.4363|2005-07-29/price_to_book_value|2.4408|2005-08-05/price_to_book_value|2.4408|2005-08-15/price_to_book_value|2.4729|2005-08-22/price_to_book_value|2.4596|2005-08-29/price_to_book_value|2.4607|2005-07-05/peg_ratio|1.8262|2005-07-14/peg_ratio|1.8346|2005-07-21/peg_ratio|1.8313|2005-07-29/peg_ratio|1.8346|2005-08-05/peg_ratio|1.8346|2005-08-15/peg_ratio|1.8588|2005-08-22/peg_ratio|1.8488|2005-08-29/peg_ratio|1.8496|2005-07-05/dividend_yield|4.2922|2005-07-14/dividend_yield|4.2727|2005-07-21/dividend_yield|4.3716|2005-07-29/dividend_yield|4.3636|2005-08-05/dividend_yield|4.3636|2005-08-15/dividend_yield|4.3069|2005-08-22/dividend_yield|4.3302|2005-08-29/dividend_yield|4.3282|2005-07-12/percent_of_shares_outstanding|0.0153|2005-08-10/percent_of_shares_outstanding|0.0278|2005-07-05/price|21.9|2005-07-20/price|22.15|2005-08-03/price|21.81|2005-08-17/price|22.31|2005-08-31/price|22|2005-07-05/total_return_price|12.4063|2005-07-20/total_return_price|12.548|2005-08-03/total_return_price|12.4907|2005-08-17/total_return_price|12.7771|2005-08-31/total_return_price|12.5995|2005-07-05/enterprise_value|91.3409|2005-07-14/enterprise_value|91.7964|2005-07-21/enterprise_value|91.6142|2005-07-29/enterprise_value|91.7964|2005-08-05/enterprise_value|91.7964|2005-08-15/enterprise_value|93.1173|2005-08-22/enterprise_value|92.5707|2005-08-29/enterprise_value|92.6162
russ2000_2_0648|UNB|200509|34.974|24.613||5.408||335.52|4.075|331.445|317.906|41.472|33.03|1.722|4.0473|14.197|10.9517|0.2289|4.5736|16.0752|2.3481|2.5117|0.3265|4.4902|6.2082|0.0162|4.5547|0.33|0.24|5.414||1.941|2.062|1.494|4.514|21.4|12.2559|86.3055|21.2|2005-10-07/ev_revenues|4.0431|2005-10-14/ev_revenues|4.0089|2005-10-24/ev_revenues|4.0089|2005-11-02/ev_revenues|4.0974|2005-11-10/ev_revenues|4.0546|2005-11-17/ev_revenues|3.9905|2005-11-28/ev_revenues|4.247|2005-10-07/ev_free_cash_flow|10.9401|2005-10-14/ev_free_cash_flow|10.8476|2005-10-24/ev_free_cash_flow|10.8476|2005-11-02/ev_free_cash_flow|11.087|2005-11-10/ev_free_cash_flow|10.9714|2005-11-17/ev_free_cash_flow|10.7979|2005-11-28/ev_free_cash_flow|11.4919|2005-10-07/ps_ratio|4.5693|2005-10-14/ps_ratio|4.5351|2005-10-24/ps_ratio|4.5351|2005-11-02/ps_ratio|4.6207|2005-11-10/ps_ratio|4.5779|2005-11-17/ps_ratio|4.5137|2005-11-28/ps_ratio|4.7704|2005-10-07/pe_ratio|16.0602|2005-10-14/pe_ratio|15.9398|2005-10-24/pe_ratio|15.9398|2005-11-02/pe_ratio|16.2406|2005-11-10/pe_ratio|16.0902|2005-11-17/pe_ratio|15.8647|2005-11-28/pe_ratio|16.7669|2005-10-07/price_to_book_value|2.3459|2005-10-14/price_to_book_value|2.3283|2005-10-24/price_to_book_value|2.3283|2005-11-02/price_to_book_value|2.3738|2005-11-10/price_to_book_value|2.3518|2005-11-17/price_to_book_value|2.3189|2005-11-28/price_to_book_value|2.4507|2005-10-07/peg_ratio|2.5094|2005-10-14/peg_ratio|2.4906|2005-10-24/peg_ratio|2.4906|2005-11-02/peg_ratio|2.5376|2005-11-10/peg_ratio|2.5141|2005-11-17/peg_ratio|2.4789|2005-11-28/peg_ratio|2.6198|2005-10-07/dividend_yield|4.4944|2005-10-14/dividend_yield|4.5283|2005-10-24/dividend_yield|4.6226|2005-11-02/dividend_yield|4.537|2005-11-10/dividend_yield|4.5794|2005-11-17/dividend_yield|4.6446|2005-11-28/dividend_yield|4.3946|2005-10-11/percent_of_shares_outstanding|0.0022|2005-11-10/percent_of_shares_outstanding|0.0161|2005-10-14/price|21.2|2005-10-28/price|21.6|2005-11-16/price|21.46|2005-11-30/price|22.6|2005-10-14/total_return_price|12.1413|2005-10-28/total_return_price|12.3704|2005-11-16/total_return_price|12.2903|2005-11-30/total_return_price|12.9431|2005-10-07/enterprise_value|86.2144|2005-10-14/enterprise_value|85.4856|2005-10-24/enterprise_value|85.4856|2005-11-02/enterprise_value|87.3723|2005-11-10/enterprise_value|86.4608|2005-11-17/enterprise_value|85.0935|2005-11-28/enterprise_value|90.5627
russ2000_2_0648|UNB|200512|24.7782|22.6167||5.8984||333.1429|3.4921|329.5554|313.2991|41.6028|33.7606|2.0369|4.3966|15.5856|11.8967|0.2594|4.9202|17.2932|2.5277|2.7021|0.3907|4.2609|4.215|0.0524|4.5473|0.42|0.26|5.9988||1.9112|2.6929|1.9154|4.6292|23.05|13.2009|93.7531|23.6|2006-01-05/ev_revenues|4.4588|2006-01-12/ev_revenues|4.665|2006-01-19/ev_revenues|4.7066|2006-01-26/ev_revenues|4.6441|2006-02-02/ev_revenues|4.2484|2006-02-09/ev_revenues|4.3318|2006-02-16/ev_revenues|4.3109|2006-02-23/ev_revenues|4.3088|2006-01-05/ev_free_cash_flow|12.9852|2006-01-12/ev_free_cash_flow|13.5857|2006-01-19/ev_free_cash_flow|13.707|2006-01-26/ev_free_cash_flow|13.525|2006-02-02/ev_free_cash_flow|12.3727|2006-02-09/ev_free_cash_flow|12.6153|2006-02-16/ev_free_cash_flow|12.5546|2006-02-23/ev_free_cash_flow|12.5486|2006-01-05/ps_ratio|4.761|2006-01-12/ps_ratio|4.9676|2006-01-19/ps_ratio|5.0093|2006-01-26/ps_ratio|4.9467|2006-02-02/ps_ratio|4.5502|2006-02-09/ps_ratio|4.6336|2006-02-16/ps_ratio|4.6128|2006-02-23/ps_ratio|4.6107|2006-01-05/pe_ratio|16.6496|2006-01-12/pe_ratio|17.3723|2006-01-19/pe_ratio|17.5182|2006-01-26/pe_ratio|17.2993|2006-02-02/pe_ratio|15.9124|2006-02-09/pe_ratio|16.2044|2006-02-16/pe_ratio|16.1314|2006-02-23/pe_ratio|16.1241|2006-01-05/price_to_book_value|2.4907|2006-01-12/price_to_book_value|2.5988|2006-01-19/price_to_book_value|2.6206|2006-01-26/price_to_book_value|2.5879|2006-02-02/price_to_book_value|2.3804|2006-02-09/price_to_book_value|2.4241|2006-02-16/price_to_book_value|2.4131|2006-02-23/price_to_book_value|2.4121|2006-01-05/peg_ratio|2.3679|2006-01-12/peg_ratio|2.4707|2006-01-19/peg_ratio|2.4915|2006-01-26/peg_ratio|2.4603|2006-02-02/peg_ratio|2.2631|2006-02-09/peg_ratio|2.3046|2006-02-16/peg_ratio|2.2942|2006-02-23/peg_ratio|2.2932|2006-01-05/dividend_yield|4.2964|2006-01-12/dividend_yield|4.1176|2006-01-19/dividend_yield|4.1667|2006-01-26/dividend_yield|4.2194|2006-02-02/dividend_yield|4.5872|2006-02-09/dividend_yield|4.5045|2006-02-16/dividend_yield|4.5249|2006-02-23/dividend_yield|4.5269|2006-01-10/percent_of_shares_outstanding|0.0222|2006-02-10/percent_of_shares_outstanding|0.0205|2006-01-11/price|23.6|2006-01-25/price|24|2006-02-09/price|22.2|2006-02-23/price|22.09|2006-01-11/total_return_price|13.5158|2006-01-25/total_return_price|13.8955|2006-02-09/total_return_price|12.8533|2006-02-23/total_return_price|12.7896|2006-01-05/enterprise_value|97.2586|2006-01-12/enterprise_value|101.7559|2006-01-19/enterprise_value|102.6644|2006-01-26/enterprise_value|101.3016|2006-02-02/enterprise_value|92.6705|2006-02-09/enterprise_value|94.4875|2006-02-16/enterprise_value|94.0333|2006-02-23/enterprise_value|93.9878
russ2000_2_0648|UNB|200603|20.023|18.208||6.108||330.178|4.207|325.971|310.094|41.787|34.053|2.077|4.3366|15.1615|10.3369|0.2574|4.4507|15.6522|||0.38|4.6189|3.0507|0.0235|4.5415|0.32|0.26|5.425||2.071|1.983|1.473|4.479|21.65|12.5349|95.7503|21.3|2006-04-11/ev_revenues|4.2749|2006-04-18/ev_revenues|4.2646|2006-04-25/ev_revenues|4.2851|2006-05-02/ev_revenues|4.172|2006-05-09/ev_revenues|4.1926|2006-05-16/ev_revenues|4.1145|2006-05-24/ev_revenues|4.2132|2006-05-31/ev_revenues|4.2543|2006-04-11/ev_free_cash_flow|10.1899|2006-04-18/ev_free_cash_flow|10.1654|2006-04-25/ev_free_cash_flow|10.2144|2006-05-02/ev_free_cash_flow|9.9448|2006-05-09/ev_free_cash_flow|9.9938|2006-05-16/ev_free_cash_flow|9.8075|2006-05-24/ev_free_cash_flow|10.0428|2006-05-31/ev_free_cash_flow|10.1408|2006-04-11/ps_ratio|4.3889|2006-04-18/ps_ratio|4.3786|2006-04-25/ps_ratio|4.3992|2006-05-02/ps_ratio|4.2858|2006-05-09/ps_ratio|4.3064|2006-05-16/ps_ratio|4.2281|2006-05-24/ps_ratio|4.327|2006-05-31/ps_ratio|4.3683|2006-04-11/pe_ratio|15.4348|2006-04-18/pe_ratio|15.3986|2006-04-25/pe_ratio|15.471|2006-05-02/pe_ratio|15.0725|2006-05-09/pe_ratio|15.1449|2006-05-16/pe_ratio|14.8696|2006-05-24/pe_ratio|15.2174|2006-05-31/pe_ratio|15.3623|2006-04-11/price_to_book_value|2.3146|2006-04-18/price_to_book_value|2.3091|2006-04-25/price_to_book_value|2.32|2006-05-02/price_to_book_value|2.2602|2006-05-09/price_to_book_value|2.2711|2006-05-16/price_to_book_value|2.2298|2006-05-24/price_to_book_value|2.282|2006-05-31/price_to_book_value|2.3037|2006-04-11/peg_ratio|2.8885|2006-04-18/peg_ratio|2.8817|2006-04-25/peg_ratio|2.8953|2006-05-02/peg_ratio|2.8207|2006-05-09/peg_ratio|2.8343|2006-05-16/peg_ratio|2.7827|2006-05-24/peg_ratio|2.8478|2006-05-31/peg_ratio|2.8749|2006-04-03/dividend_yield|4.6729|2006-04-11/dividend_yield|4.6948|2006-04-18/dividend_yield|4.7059|2006-04-25/dividend_yield|4.7775|2006-05-02/dividend_yield|4.9038|2006-05-09/dividend_yield|4.8804|2006-05-16/dividend_yield|4.9708|2006-05-24/dividend_yield|4.8571|2006-05-31/dividend_yield|4.8113|2006-04-10/percent_of_shares_outstanding|0.0216|2006-05-10/percent_of_shares_outstanding|0.0218|2006-04-11/price|21.3|2006-04-25/price|21.35|2006-05-09/price|20.9|2006-05-24/price|21|2006-04-11/total_return_price|12.3322|2006-04-25/total_return_price|12.5143|2006-05-09/total_return_price|12.2505|2006-05-24/total_return_price|12.3091|2006-04-11/enterprise_value|94.388|2006-04-18/enterprise_value|94.161|2006-04-25/enterprise_value|94.6151|2006-05-02/enterprise_value|92.1176|2006-05-09/enterprise_value|92.5717|2006-05-16/enterprise_value|90.8462|2006-05-24/enterprise_value|93.0258|2006-05-31/enterprise_value|93.934
russ2000_2_0648|UNB|200606|20.372|18.78||6.117||320.838|3.764|317.074|296.734|41.938|34.406|2.079|4.4938|15.7412|9.5555|0.2784|4.4296|15.5319|2.3712|2.5822|0.485|4.6575|2.5105|0.0523|4.5408|0.34|0.26|5.638||2.063|2.082|1.534|4.635|22.23|13.0301|101.0013|22.05|2006-07-07/ev_revenues|4.5241|2006-07-18/ev_revenues|4.514|2006-07-25/ev_revenues|4.615|2006-08-01/ev_revenues|4.7665|2006-08-08/ev_revenues|4.4392|2006-08-15/ev_revenues|4.4493|2006-08-22/ev_revenues|4.4332|2006-08-30/ev_revenues|4.3867|2006-07-07/ev_free_cash_flow|9.62|2006-07-18/ev_free_cash_flow|9.5985|2006-07-25/ev_free_cash_flow|9.8133|2006-08-01/ev_free_cash_flow|10.1355|2006-08-08/ev_free_cash_flow|9.4395|2006-08-15/ev_free_cash_flow|9.461|2006-08-22/ev_free_cash_flow|9.4267|2006-08-30/ev_free_cash_flow|9.3279|2006-07-07/ps_ratio|4.46|2006-07-18/ps_ratio|4.4498|2006-07-25/ps_ratio|4.551|2006-08-01/ps_ratio|4.7027|2006-08-08/ps_ratio|4.375|2006-08-15/ps_ratio|4.3851|2006-08-22/ps_ratio|4.3689|2006-08-30/ps_ratio|4.3224|2006-07-07/pe_ratio|15.6383|2006-07-18/pe_ratio|15.6028|2006-07-25/pe_ratio|15.9574|2006-08-01/pe_ratio|16.4894|2006-08-08/pe_ratio|15.3404|2006-08-15/pe_ratio|15.3759|2006-08-22/pe_ratio|15.3191|2006-08-30/pe_ratio|15.156|2006-07-07/price_to_book_value|2.3874|2006-07-18/price_to_book_value|2.382|2006-07-25/price_to_book_value|2.4361|2006-08-01/price_to_book_value|2.5173|2006-08-08/price_to_book_value|2.3419|2006-08-15/price_to_book_value|2.3473|2006-08-22/price_to_book_value|2.3387|2006-08-30/price_to_book_value|2.3138|2006-07-07/peg_ratio|2.5999|2006-07-18/peg_ratio|2.594|2006-07-25/peg_ratio|2.6529|2006-08-01/peg_ratio|2.7414|2006-08-08/peg_ratio|2.5503|2006-08-15/peg_ratio|2.5562|2006-08-22/peg_ratio|2.5468|2006-08-30/peg_ratio|2.5197|2006-07-07/dividend_yield|4.6258|2006-07-18/dividend_yield|4.6364|2006-07-25/dividend_yield|4.6222|2006-08-01/dividend_yield|4.4731|2006-08-08/dividend_yield|4.8081|2006-08-15/dividend_yield|4.797|2006-08-22/dividend_yield|4.8148|2006-08-30/dividend_yield|4.8666|2006-07-11/percent_of_shares_outstanding|0.0334|2006-08-10/percent_of_shares_outstanding|0.0333|2006-07-07/price|22.05|2006-07-21/price|22.15|2006-08-04/price|21.5|2006-08-18/price|21.5|2006-07-07/total_return_price|12.9246|2006-07-21/total_return_price|12.9832|2006-08-04/total_return_price|12.6022|2006-08-18/total_return_price|12.6022|2006-07-07/enterprise_value|101.6824|2006-07-18/enterprise_value|101.4554|2006-07-25/enterprise_value|103.7258|2006-08-01/enterprise_value|107.1313|2006-08-08/enterprise_value|99.7753|2006-08-15/enterprise_value|100.0024|2006-08-22/enterprise_value|99.6391|2006-08-30/enterprise_value|98.5948
russ2000_2_0648|UNB|200609|23.627|16.452||5.994||332.404|4.397|328.007|308.932|42.635|34.888|2.079|4.312|14.8321|9.1689|0.2604|4.2476|14.8936|2.2737|2.4761|0.4474|4.9524|3.9037|0.0333|4.5407|0.37|0.26|5.708||2.077|2.285|1.662|4.715|20.93|12.2681|96.9147|20.95|2006-10-04/ev_revenues|4.1833|2006-10-11/ev_revenues|4.2431|2006-10-18/ev_revenues|4.3469|2006-10-25/ev_revenues|4.307|2006-11-01/ev_revenues|4.3429|2006-11-09/ev_revenues|4.3385|2006-11-16/ev_revenues|4.2429|2006-11-24/ev_revenues|4.3007|2006-10-04/ev_free_cash_flow|8.3754|2006-10-11/ev_free_cash_flow|8.4952|2006-10-18/ev_free_cash_flow|8.7029|2006-10-25/ev_free_cash_flow|8.623|2006-11-01/ev_free_cash_flow|8.6948|2006-11-09/ev_free_cash_flow|8.6862|2006-11-16/ev_free_cash_flow|8.4948|2006-11-24/ev_free_cash_flow|8.6104|2006-10-04/ps_ratio|4.0698|2006-10-11/ps_ratio|4.1297|2006-10-18/ps_ratio|4.2334|2006-10-25/ps_ratio|4.1935|2006-11-01/ps_ratio|4.2294|2006-11-09/ps_ratio|4.2274|2006-11-16/ps_ratio|4.1317|2006-11-24/ps_ratio|4.1895|2006-10-04/pe_ratio|14.069|2006-10-11/pe_ratio|14.2759|2006-10-18/pe_ratio|14.6346|2006-10-25/pe_ratio|14.4966|2006-11-01/pe_ratio|14.6207|2006-11-09/pe_ratio|14.6138|2006-11-16/pe_ratio|14.283|2006-11-24/pe_ratio|14.4828|2006-10-04/price_to_book_value|2.1726|2006-10-11/price_to_book_value|2.2046|2006-10-18/price_to_book_value|2.26|2006-10-25/price_to_book_value|2.2387|2006-11-01/price_to_book_value|2.2578|2006-11-09/price_to_book_value|2.2555|2006-11-16/price_to_book_value|2.2045|2006-11-24/price_to_book_value|2.2353|2006-10-04/peg_ratio|1.5593|2006-10-11/peg_ratio|1.5822|2006-10-18/peg_ratio|1.622|2006-10-25/peg_ratio|1.6067|2006-11-01/peg_ratio|1.6205|2006-11-09/peg_ratio|1.6197|2006-11-16/peg_ratio|1.583|2006-11-24/peg_ratio|1.6052|2006-10-04/dividend_yield|5.098|2006-10-11/dividend_yield|5.0242|2006-10-18/dividend_yield|4.901|2006-10-25/dividend_yield|5.0428|2006-11-01/dividend_yield|5|2006-11-09/dividend_yield|5.0024|2006-11-16/dividend_yield|5.1182|2006-11-24/dividend_yield|5.0476|2006-10-10/percent_of_shares_outstanding|0.0377|2006-11-10/percent_of_shares_outstanding|0.0551|2006-10-13/price|20.95|2006-10-27/price|21.25|2006-11-10/price|20.5|2006-11-24/price|21|2006-10-13/total_return_price|12.2798|2006-10-27/total_return_price|12.6188|2006-11-10/total_return_price|12.1734|2006-11-24/total_return_price|12.4703|2006-10-04/enterprise_value|95.2533|2006-10-11/enterprise_value|96.6155|2006-10-18/enterprise_value|98.9771|2006-10-25/enterprise_value|98.0685|2006-11-01/enterprise_value|98.8858|2006-11-09/enterprise_value|98.7875|2006-11-16/enterprise_value|96.6105|2006-11-24/enterprise_value|97.9252
russ2000_2_0648|UNB|200612|28.3749|17.1114||6.0797||339.226|3.4905|334.4182|319.822|41.9232|35.2027|2.2642|4.5777|15.8196|9.165|0.2596|4.4668|15.4414|2.3833|1.7114|0.3482|4.7343|4.7499|0.0708|4.532|0.35|0.28|5.6627||2.1452|2.0896|1.5863|4.5469|22.3|13.2423|104.2333|22.01|2007-01-08/ev_revenues|4.3343|2007-01-16/ev_revenues|4.3282|2007-01-23/ev_revenues|4.2919|2007-01-30/ev_revenues|4.3302|2007-02-06/ev_revenues|4.3302|2007-02-13/ev_revenues|4.2373|2007-02-20/ev_revenues|4.2878|2007-02-28/ev_revenues|4.3706|2007-01-08/ev_free_cash_flow|11.1492|2007-01-16/ev_free_cash_flow|11.1336|2007-01-23/ev_free_cash_flow|11.04|2007-01-30/ev_free_cash_flow|11.1388|2007-02-06/ev_free_cash_flow|11.1388|2007-02-13/ev_free_cash_flow|10.8997|2007-02-20/ev_free_cash_flow|11.0297|2007-02-28/ev_free_cash_flow|11.2427|2007-01-08/ps_ratio|4.453|2007-01-16/ps_ratio|4.447|2007-01-23/ps_ratio|4.4105|2007-01-30/ps_ratio|4.449|2007-02-06/ps_ratio|4.449|2007-02-13/ps_ratio|4.3559|2007-02-20/ps_ratio|4.4065|2007-02-28/ps_ratio|4.4895|2007-01-08/pe_ratio|15.9493|2007-01-16/pe_ratio|15.9275|2007-01-23/pe_ratio|15.7971|2007-01-30/pe_ratio|15.9348|2007-02-06/pe_ratio|15.9348|2007-02-13/pe_ratio|15.6014|2007-02-20/pe_ratio|15.7827|2007-02-28/pe_ratio|16.0797|2007-01-08/price_to_book_value|2.3793|2007-01-16/price_to_book_value|2.3761|2007-01-23/price_to_book_value|2.3566|2007-01-30/price_to_book_value|2.3772|2007-02-06/price_to_book_value|2.3772|2007-02-13/price_to_book_value|2.3274|2007-02-20/price_to_book_value|2.3545|2007-02-28/price_to_book_value|2.3988|2007-01-08/peg_ratio|21.8505|2007-01-16/peg_ratio|21.8207|2007-01-23/peg_ratio|21.642|2007-01-30/peg_ratio|21.8307|2007-02-06/peg_ratio|21.8307|2007-02-13/peg_ratio|21.374|2007-02-20/peg_ratio|21.6223|2007-02-28/peg_ratio|22.0292|2007-01-08/dividend_yield|4.816|2007-01-16/dividend_yield|4.8226|2007-01-23/dividend_yield|4.9541|2007-01-30/dividend_yield|4.9113|2007-02-06/dividend_yield|4.9113|2007-02-13/dividend_yield|5.0163|2007-02-20/dividend_yield|4.9587|2007-02-28/dividend_yield|4.8671|2007-01-09/percent_of_shares_outstanding|0.0868|2007-02-12/percent_of_shares_outstanding|0.111|2007-01-08/price|22.01|2007-01-22/price|21.7501|2007-02-05/price|21.85|2007-02-20/price|21.7801|2007-01-08/total_return_price|13.0701|2007-01-22/total_return_price|13.082|2007-02-05/total_return_price|13.1421|2007-02-20/total_return_price|13.1|2007-01-08/enterprise_value|97.234|2007-01-16/enterprise_value|97.0981|2007-01-23/enterprise_value|96.2823|2007-01-30/enterprise_value|97.1434|2007-02-06/enterprise_value|97.1434|2007-02-13/enterprise_value|95.0587|2007-02-20/enterprise_value|96.1921|2007-02-28/enterprise_value|98.0498
russ2000_2_0648|UNB|200703|30.842|19.551||6.032||334.7|4.379|328.863|313.51|41.955|35.169|2.298|4.3287|15.5047|11.1347|0.2477|4.449|15.9348|2.3763|21.8307|0.3659|4.9113|5.4308|0.0683|4.5315|0.27|0.28|5.334||2.238|1.643|1.235|4.413|21.79|13.106|97.1082|21.44|2007-04-04/ev_revenues|4.1919|2007-04-11/ev_revenues|4.1939|2007-04-18/ev_revenues|4.2548|2007-04-25/ev_revenues|4.1514|2007-05-02/ev_revenues|4.1015|2007-05-09/ev_revenues|4.0844|2007-05-16/ev_revenues|4.0702|2007-05-24/ev_revenues|4.1311|2007-05-31/ev_revenues|4.1514|2007-04-04/ev_free_cash_flow|28.3196|2007-04-11/ev_free_cash_flow|28.3333|2007-04-18/ev_free_cash_flow|28.7443|2007-04-25/ev_free_cash_flow|28.0457|2007-05-02/ev_free_cash_flow|27.7087|2007-05-09/ev_free_cash_flow|27.5936|2007-05-16/ev_free_cash_flow|27.4977|2007-05-24/ev_free_cash_flow|27.9087|2007-05-31/ev_free_cash_flow|28.0457|2007-04-04/ps_ratio|4.3855|2007-04-11/ps_ratio|4.3875|2007-04-18/ps_ratio|4.4484|2007-04-25/ps_ratio|4.3449|2007-05-02/ps_ratio|4.2949|2007-05-09/ps_ratio|4.2779|2007-05-16/ps_ratio|4.2636|2007-05-24/ps_ratio|4.3246|2007-05-31/ps_ratio|4.3449|2007-04-04/pe_ratio|16.2406|2007-04-11/pe_ratio|16.2481|2007-04-18/pe_ratio|16.4737|2007-04-25/pe_ratio|16.0902|2007-05-02/pe_ratio|15.9053|2007-05-09/pe_ratio|15.8421|2007-05-16/pe_ratio|15.7895|2007-05-24/pe_ratio|16.015|2007-05-31/pe_ratio|16.0902|2007-04-04/price_to_book_value|2.3324|2007-04-11/price_to_book_value|2.3335|2007-04-18/price_to_book_value|2.3659|2007-04-25/price_to_book_value|2.3108|2007-05-02/price_to_book_value|2.2843|2007-05-09/price_to_book_value|2.2752|2007-05-16/price_to_book_value|2.2676|2007-05-24/price_to_book_value|2.3|2007-05-31/price_to_book_value|2.3108|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-24/peg_ratio||2007-05-31/peg_ratio||2007-04-04/dividend_yield|5|2007-04-11/dividend_yield|4.9977|2007-04-18/dividend_yield|4.9293|2007-04-25/dividend_yield|5.1402|2007-05-02/dividend_yield|5.2|2007-05-09/dividend_yield|5.2207|2007-05-16/dividend_yield|5.2381|2007-05-24/dividend_yield|5.1643|2007-05-31/dividend_yield|5.1402|2007-04-10/percent_of_shares_outstanding|0.0287|2007-05-10/percent_of_shares_outstanding|0.046|2007-04-03/price|21.44|2007-04-17/price|21.9|2007-05-01/price|21.06|2007-05-16/price|21|2007-05-30/price|21.2001|2007-04-03/total_return_price|12.8955|2007-04-17/total_return_price|13.1722|2007-05-01/total_return_price|12.8309|2007-05-16/total_return_price|12.7943|2007-05-30/total_return_price|12.9163|2007-04-04/enterprise_value|93.6586|2007-04-11/enterprise_value|93.7039|2007-04-18/enterprise_value|95.0631|2007-04-25/enterprise_value|92.7526|2007-05-02/enterprise_value|91.6381|2007-05-09/enterprise_value|91.2575|2007-05-16/enterprise_value|90.9404|2007-05-24/enterprise_value|92.2995|2007-05-31/enterprise_value|92.7526
russ2000_2_0648|UNB|200706|29.871|22.639||6.073||334.004|4.691|327.787|308.865|41.696|35.386|2.507|4.0297|15.1266|27.2238|0.2403|4.223|15.6391|2.246||0.4538|5.2885|5.0962|0.0473|4.5292|0.33|0.28|5.532||2.069|1.991|1.486|4.417|20.7501|12.6421|90.0343|20.7|2007-07-06/ev_revenues|4.0322|2007-07-16/ev_revenues|4.0444|2007-07-23/ev_revenues|4.2131|2007-07-30/ev_revenues|4.1236|2007-08-07/ev_revenues|3.9976|2007-08-14/ev_revenues|3.9488|2007-08-21/ev_revenues|3.7293|2007-08-28/ev_revenues|3.9692|2007-07-06/ev_free_cash_flow|22.2641|2007-07-16/ev_free_cash_flow|22.3315|2007-07-23/ev_free_cash_flow|23.263|2007-07-30/ev_free_cash_flow|22.7692|2007-08-07/ev_free_cash_flow|22.0733|2007-08-14/ev_free_cash_flow|21.804|2007-08-21/ev_free_cash_flow|20.5919|2007-08-28/ev_free_cash_flow|21.9162|2007-07-06/ps_ratio|4.2119|2007-07-16/ps_ratio|4.2241|2007-07-23/ps_ratio|4.3933|2007-07-30/ps_ratio|4.3036|2007-08-07/ps_ratio|4.1772|2007-08-14/ps_ratio|4.1283|2007-08-21/ps_ratio|3.9081|2007-08-28/ps_ratio|4.1487|2007-07-06/pe_ratio|15.6515|2007-07-16/pe_ratio|15.697|2007-07-23/pe_ratio|16.3258|2007-07-30/pe_ratio|15.9924|2007-08-07/pe_ratio|15.5227|2007-08-14/pe_ratio|15.3409|2007-08-21/pe_ratio|14.5227|2007-08-28/pe_ratio|15.4167|2007-07-06/price_to_book_value|2.2395|2007-07-16/price_to_book_value|2.246|2007-07-23/price_to_book_value|2.336|2007-07-30/price_to_book_value|2.2883|2007-08-07/price_to_book_value|2.2211|2007-08-14/price_to_book_value|2.1951|2007-08-21/price_to_book_value|2.078|2007-08-28/price_to_book_value|2.2059|2007-07-06/peg_ratio||2007-07-16/peg_ratio||2007-07-23/peg_ratio||2007-07-30/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-06/dividend_yield|5.3243|2007-07-16/dividend_yield|5.3089|2007-07-23/dividend_yield|5.1972|2007-07-30/dividend_yield|5.3055|2007-08-07/dividend_yield|5.4661|2007-08-14/dividend_yield|5.5309|2007-08-21/dividend_yield|5.8425|2007-08-28/dividend_yield|5.5037|2007-07-10/percent_of_shares_outstanding|0.0292|2007-08-10/percent_of_shares_outstanding|0.042|2007-07-11/price|20.7|2007-07-25/price|21.3|2007-08-08/price|20.5|2007-08-22/price|19.18|2007-07-11/total_return_price|12.6116|2007-07-25/total_return_price|13.1444|2007-08-08/total_return_price|12.6507|2007-08-22/total_return_price|11.8361|2007-07-06/enterprise_value|89.6621|2007-07-16/enterprise_value|89.9333|2007-07-23/enterprise_value|93.6847|2007-07-30/enterprise_value|91.696|2007-08-07/enterprise_value|88.8937|2007-08-14/enterprise_value|87.809|2007-08-21/enterprise_value|82.9276|2007-08-28/enterprise_value|88.2609
russ2000_2_0648|UNB|200709|33.764|22.695||6.293||355.57|5.941|348.04|333.422|41.921|35.543|2.639|4.0728|14.971|22.4886|0.2158|4.2527|15.803|2.2612||0.3487|5.3691|7.2036|0.057|4.5182|0.32|0.28|5.694||1.565|1.93|1.422|4.611|20.2192|12.4774|90.566|20.4|2007-10-02/ev_revenues|3.8312|2007-10-11/ev_revenues|3.8638|2007-10-18/ev_revenues|3.8089|2007-10-25/ev_revenues|3.8313|2007-11-01/ev_revenues|3.8414|2007-11-08/ev_revenues|3.906|2007-11-15/ev_revenues|3.8877|2007-11-26/ev_revenues|3.7336|2007-10-02/ev_free_cash_flow|23.0036|2007-10-11/ev_free_cash_flow|23.1988|2007-10-18/ev_free_cash_flow|22.8695|2007-10-25/ev_free_cash_flow|23.0038|2007-11-01/ev_free_cash_flow|23.0647|2007-11-08/ev_free_cash_flow|23.4523|2007-11-15/ev_free_cash_flow|23.3427|2007-11-26/ev_free_cash_flow|22.4172|2007-10-02/ps_ratio|4.2073|2007-10-11/ps_ratio|4.2399|2007-10-18/ps_ratio|4.1849|2007-10-25/ps_ratio|4.2073|2007-11-01/ps_ratio|4.2175|2007-11-08/ps_ratio|4.2888|2007-11-15/ps_ratio|4.2704|2007-11-26/ps_ratio|4.1156|2007-10-02/pe_ratio|16.2598|2007-10-11/pe_ratio|16.3858|2007-10-18/pe_ratio|16.1732|2007-10-25/pe_ratio|16.2599|2007-11-01/pe_ratio|16.2992|2007-11-08/pe_ratio|16.5748|2007-11-15/pe_ratio|16.5039|2007-11-26/pe_ratio|15.9055|2007-10-02/price_to_book_value|2.2237|2007-10-11/price_to_book_value|2.2409|2007-10-18/price_to_book_value|2.2118|2007-10-25/price_to_book_value|2.2237|2007-11-01/price_to_book_value|2.229|2007-11-08/price_to_book_value|2.2633|2007-11-15/price_to_book_value|2.2536|2007-11-26/price_to_book_value|2.1719|2007-10-02/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-26/peg_ratio||2007-10-02/dividend_yield|5.4238|2007-10-11/dividend_yield|5.382|2007-10-18/dividend_yield|5.4528|2007-10-25/dividend_yield|5.4237|2007-11-01/dividend_yield|5.4106|2007-11-08/dividend_yield|5.3207|2007-11-15/dividend_yield|5.3435|2007-11-26/dividend_yield|5.5446|2007-10-10/percent_of_shares_outstanding|0.0792|2007-10-26/percent_of_shares_outstanding|0.0618|2007-11-09/percent_of_shares_outstanding|0.0651|2007-11-27/percent_of_shares_outstanding|0.0363|2007-10-03/price|20.4|2007-10-17/price|20.7601|2007-10-31/price|20.9599|2007-11-14/price|21|2007-11-28/price|20.1001|2007-10-03/total_return_price|12.589|2007-10-17/total_return_price|12.8112|2007-10-31/total_return_price|13.1114|2007-11-14/total_return_price|13.1365|2007-11-28/total_return_price|12.5735|2007-10-02/enterprise_value|85.1408|2007-10-11/enterprise_value|85.8635|2007-10-18/enterprise_value|84.6447|2007-10-25/enterprise_value|85.1417|2007-11-01/enterprise_value|85.3669|2007-11-08/enterprise_value|86.8017|2007-11-15/enterprise_value|86.396|2007-11-26/enterprise_value|82.9705
russ2000_2_0648|UNB|200712|27.374|24.683||6.462||351.287|5.747|344.289|323.961|42.074|35.792|2.939|3.76|15.412|22.5755|0.2216|4.1421|16.0079|2.1859||0.4831|5.5091|5.9074|0.0165|4.5068|0.33|0.28|5.746||3.835|2.056|1.512|4.604|20.33|12.7173|83.5564|19.85|2008-01-02/ev_revenues|3.9334|2008-01-09/ev_revenues|3.8025|2008-01-16/ev_revenues|3.8086|2008-01-23/ev_revenues|3.8831|2008-01-30/ev_revenues|3.8428|2008-02-06/ev_revenues|3.8408|2008-02-13/ev_revenues|3.8227|2008-02-21/ev_revenues|3.7723|2008-02-28/ev_revenues|3.726|2008-01-02/ev_free_cash_flow|47.9449|2008-01-09/ev_free_cash_flow|46.3493|2008-01-16/ev_free_cash_flow|46.4229|2008-01-23/ev_free_cash_flow|47.331|2008-01-30/ev_free_cash_flow|46.8402|2008-02-06/ev_free_cash_flow|46.8157|2008-02-13/ev_free_cash_flow|46.5947|2008-02-21/ev_free_cash_flow|45.981|2008-02-28/ev_free_cash_flow|45.4164|2008-01-02/ps_ratio|4.1553|2008-01-09/ps_ratio|4.0236|2008-01-16/ps_ratio|4.0297|2008-01-23/ps_ratio|4.1046|2008-01-30/ps_ratio|4.0641|2008-02-06/ps_ratio|4.0621|2008-02-13/ps_ratio|4.0439|2008-02-21/ps_ratio|3.9932|2008-02-28/ps_ratio|3.9466|2008-01-02/pe_ratio|16.4|2008-01-09/pe_ratio|15.88|2008-01-16/pe_ratio|15.904|2008-01-23/pe_ratio|16.1999|2008-01-30/pe_ratio|16.04|2008-02-06/pe_ratio|16.032|2008-02-13/pe_ratio|15.96|2008-02-21/pe_ratio|15.76|2008-02-28/pe_ratio|15.576|2008-01-02/price_to_book_value|2.1889|2008-01-09/price_to_book_value|2.1195|2008-01-16/price_to_book_value|2.1227|2008-01-23/price_to_book_value|2.1622|2008-01-30/price_to_book_value|2.1408|2008-02-06/price_to_book_value|2.1397|2008-02-13/price_to_book_value|2.1301|2008-02-21/price_to_book_value|2.1034|2008-02-28/price_to_book_value|2.0789|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|5.4634|2008-01-09/dividend_yield|5.6423|2008-01-16/dividend_yield|5.6338|2008-01-23/dividend_yield|5.5309|2008-01-30/dividend_yield|5.586|2008-02-06/dividend_yield|5.5888|2008-02-13/dividend_yield|5.614|2008-02-21/dividend_yield|5.6853|2008-02-28/dividend_yield|5.7524|2008-01-15/percent_of_shares_outstanding|0.0265|2008-01-31/percent_of_shares_outstanding|0.0199|2008-02-15/percent_of_shares_outstanding|0.0223|2008-02-29/percent_of_shares_outstanding|0.0195|2008-01-09/price|19.85|2008-01-23/price|20.2499|2008-02-06/price|20.04|2008-02-21/price|19.7|2008-01-09/total_return_price|12.4171|2008-01-23/total_return_price|12.8464|2008-02-06/total_return_price|12.7132|2008-02-21/total_return_price|12.4975|2008-01-02/enterprise_value|87.7392|2008-01-09/enterprise_value|84.8191|2008-01-16/enterprise_value|84.9539|2008-01-23/enterprise_value|86.6157|2008-01-30/enterprise_value|85.7176|2008-02-06/enterprise_value|85.6727|2008-02-13/enterprise_value|85.2684|2008-02-21/enterprise_value|84.1453|2008-02-28/enterprise_value|83.112
russ2000_2_0648|UNB|200803|24.936|21.823||6.857||346.384|6.354|339.03|313.931|42.2|35.938|3.155|3.6112|15.2168|44.0171|0.2281|3.831|15.12|2.018||0.5948|5.9259|4.3765|0.0035|4.4976|0.31|0.28|5.462||2.253|1.582|1.406|4.34|19.15|12.1486|80.5514|19.15|2008-04-03/ev_revenues|3.9798|2008-04-10/ev_revenues|3.9558|2008-04-17/ev_revenues|3.9678|2008-04-24/ev_revenues|3.9498|2008-05-01/ev_revenues|3.9498|2008-05-08/ev_revenues|3.9798|2008-05-15/ev_revenues|3.9818|2008-05-22/ev_revenues|4.0629|2008-05-30/ev_revenues|4.0899|2008-04-03/ev_free_cash_flow|29.1677|2008-04-10/ev_free_cash_flow|28.9917|2008-04-17/ev_free_cash_flow|29.0797|2008-04-24/ev_free_cash_flow|28.9477|2008-05-01/ev_free_cash_flow|28.9477|2008-05-08/ev_free_cash_flow|29.1677|2008-05-15/ev_free_cash_flow|29.1824|2008-05-22/ev_free_cash_flow|29.7767|2008-05-30/ev_free_cash_flow|29.9747|2008-04-03/ps_ratio|3.8523|2008-04-10/ps_ratio|3.8282|2008-04-17/ps_ratio|3.8402|2008-04-24/ps_ratio|3.8221|2008-05-01/ps_ratio|3.8221|2008-05-08/ps_ratio|3.8523|2008-05-15/ps_ratio|3.8543|2008-05-22/ps_ratio|3.9358|2008-05-30/ps_ratio|3.963|2008-04-03/pe_ratio|14.845|2008-04-10/pe_ratio|14.7519|2008-04-17/pe_ratio|14.7984|2008-04-24/pe_ratio|14.7287|2008-05-01/pe_ratio|14.7287|2008-05-08/pe_ratio|14.845|2008-05-15/pe_ratio|14.8527|2008-05-22/pe_ratio|15.1667|2008-05-30/pe_ratio|15.2713|2008-04-03/price_to_book_value|2.0381|2008-04-10/price_to_book_value|2.0253|2008-04-17/price_to_book_value|2.0317|2008-04-24/price_to_book_value|2.0221|2008-05-01/price_to_book_value|2.0221|2008-05-08/price_to_book_value|2.0381|2008-05-15/price_to_book_value|2.0391|2008-05-22/price_to_book_value|2.0822|2008-05-30/price_to_book_value|2.0966|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-30/peg_ratio||2008-04-03/dividend_yield|5.8486|2008-04-10/dividend_yield|5.8854|2008-04-17/dividend_yield|5.8669|2008-04-24/dividend_yield|5.8947|2008-05-01/dividend_yield|5.8947|2008-05-08/dividend_yield|5.8486|2008-05-15/dividend_yield|5.8455|2008-05-22/dividend_yield|5.7245|2008-05-30/dividend_yield|5.6853|2008-04-15/percent_of_shares_outstanding|0.0114|2008-04-30/percent_of_shares_outstanding|0.0169|2008-05-15/percent_of_shares_outstanding|0.0267|2008-05-30/percent_of_shares_outstanding|0.0267|2008-04-03/price|19.15|2008-04-17/price|19.09|2008-05-01/price|19|2008-05-15/price|19.16|2008-05-30/price|19.7|2008-04-03/total_return_price|12.1486|2008-04-17/total_return_price|12.1105|2008-05-01/total_return_price|12.2283|2008-05-15/total_return_price|12.3313|2008-05-30/total_return_price|12.6788|2008-04-03/enterprise_value|89.2825|2008-04-10/enterprise_value|88.7435|2008-04-17/enterprise_value|89.013|2008-04-24/enterprise_value|88.6088|2008-05-01/enterprise_value|88.6088|2008-05-08/enterprise_value|89.2825|2008-05-15/enterprise_value|89.3274|2008-05-22/enterprise_value|91.1463|2008-05-30/enterprise_value|91.7526
russ2000_2_0648|UNB|200806|33.659|20.133||7.068||353.796|5.175|348.621|320.766|41.762|35.87|3.22|4.17|17.6713|30.5616|0.247|4.0434|15.5814|2.1392||0.667|5.5721|3.5445|0.0115|4.4906|0.27|0.28|5.484||2.31|1.468|1.19|4.318|20.05|12.9041|93.5491|20.1499|2008-07-03/ev_revenues|4.3553|2008-07-11/ev_revenues|4.3353|2008-07-18/ev_revenues|4.1949|2008-07-25/ev_revenues|4.1187|2008-08-04/ev_revenues|4.1849|2008-08-11/ev_revenues|4.2851|2008-08-18/ev_revenues|4.2952|2008-08-26/ev_revenues|4.4255|2008-07-03/ev_free_cash_flow|16.6834|2008-07-11/ev_free_cash_flow|16.6066|2008-07-18/ev_free_cash_flow|16.069|2008-07-25/ev_free_cash_flow|15.7771|2008-08-04/ev_free_cash_flow|16.0305|2008-08-11/ev_free_cash_flow|16.4146|2008-08-18/ev_free_cash_flow|16.453|2008-08-26/ev_free_cash_flow|16.9523|2008-07-03/ps_ratio|4.0233|2008-07-11/ps_ratio|4.0032|2008-07-18/ps_ratio|3.8624|2008-07-25/ps_ratio|3.7859|2008-08-04/ps_ratio|3.8523|2008-08-11/ps_ratio|3.9529|2008-08-18/ps_ratio|3.963|2008-08-26/ps_ratio|4.0937|2008-07-03/pe_ratio|16.2602|2008-07-11/pe_ratio|16.1789|2008-07-18/pe_ratio|15.6098|2008-07-25/pe_ratio|15.3008|2008-08-04/pe_ratio|15.5691|2008-08-11/pe_ratio|15.9756|2008-08-18/pe_ratio|16.0163|2008-08-26/pe_ratio|16.5447|2008-07-03/price_to_book_value|2.1497|2008-07-11/price_to_book_value|2.139|2008-07-18/price_to_book_value|2.0637|2008-07-25/price_to_book_value|2.0229|2008-08-04/price_to_book_value|2.0583|2008-08-11/price_to_book_value|2.1121|2008-08-18/price_to_book_value|2.1175|2008-08-26/price_to_book_value|2.1873|2008-07-03/peg_ratio||2008-07-11/peg_ratio||2008-07-18/peg_ratio||2008-07-25/peg_ratio||2008-08-04/peg_ratio||2008-08-11/peg_ratio||2008-08-18/peg_ratio||2008-08-26/peg_ratio||2008-07-03/dividend_yield|5.6|2008-07-11/dividend_yield|5.6281|2008-07-18/dividend_yield|5.8333|2008-07-25/dividend_yield|5.9511|2008-08-04/dividend_yield|5.8486|2008-08-11/dividend_yield|5.6997|2008-08-18/dividend_yield|5.6853|2008-08-26/dividend_yield|5.5037|2008-07-15/percent_of_shares_outstanding|0.0051|2008-07-31/percent_of_shares_outstanding|0.0105|2008-08-15/percent_of_shares_outstanding|0.013|2008-08-29/percent_of_shares_outstanding|0.011|2008-07-14/price|20.1499|2008-07-28/price|19.25|2008-08-11/price|19.65|2008-08-26/price|20.35|2008-07-14/total_return_price|12.9684|2008-07-28/total_return_price|12.574|2008-08-11/total_return_price|12.8353|2008-08-26/total_return_price|13.2925|2008-07-03/enterprise_value|97.498|2008-07-11/enterprise_value|97.0491|2008-07-18/enterprise_value|93.907|2008-07-25/enterprise_value|92.2012|2008-08-04/enterprise_value|93.6825|2008-08-11/enterprise_value|95.9269|2008-08-18/enterprise_value|96.1514|2008-08-26/enterprise_value|99.0691
russ2000_2_0648|UNB|200809|36.144|30.738||7.391||381.885|5.625|376.26|348.62|41.183|35.778|3.326|4.0474|16.8435|11.9344|0.2099|4.1999|17.5214|2.2318||0.6712|5.4634|4.2595|0.0056|4.4878|0.26|0.28|5.252||1.636|1.363|1.165|4.414|20|13.0639|88.8158|16.1|2008-10-07/ev_revenues|3.1484|2008-10-14/ev_revenues|3.5162|2008-10-21/ev_revenues|3.8431|2008-10-28/ev_revenues|3.7205|2008-11-05/ev_revenues|3.6183|2008-11-12/ev_revenues|3.9044|2008-11-19/ev_revenues|3.5448|2008-11-26/ev_revenues|3.9248|2008-10-07/ev_free_cash_flow|9.2835|2008-10-14/ev_free_cash_flow|10.368|2008-10-21/ev_free_cash_flow|11.3319|2008-10-28/ev_free_cash_flow|10.9704|2008-11-05/ev_free_cash_flow|10.6692|2008-11-12/ev_free_cash_flow|11.5127|2008-11-19/ev_free_cash_flow|10.4523|2008-11-26/ev_free_cash_flow|11.5729|2008-10-07/ps_ratio|3.2984|2008-10-14/ps_ratio|3.6672|2008-10-21/ps_ratio|3.995|2008-10-28/ps_ratio|3.8721|2008-11-05/ps_ratio|3.7696|2008-11-12/ps_ratio|4.0565|2008-11-19/ps_ratio|3.6959|2008-11-26/ps_ratio|4.0769|2008-10-07/pe_ratio|13.7607|2008-10-14/pe_ratio|15.2991|2008-10-21/pe_ratio|16.6667|2008-10-28/pe_ratio|16.1538|2008-11-05/pe_ratio|15.7265|2008-11-12/pe_ratio|16.9231|2008-11-19/pe_ratio|15.4188|2008-11-26/pe_ratio|17.0085|2008-10-07/price_to_book_value|1.7528|2008-10-14/price_to_book_value|1.9488|2008-10-21/price_to_book_value|2.123|2008-10-28/price_to_book_value|2.0576|2008-11-05/price_to_book_value|2.0032|2008-11-12/price_to_book_value|2.1556|2008-11-19/price_to_book_value|1.964|2008-11-26/price_to_book_value|2.1665|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|6.9565|2008-10-14/dividend_yield|6.257|2008-10-21/dividend_yield|5.7436|2008-10-28/dividend_yield|5.9259|2008-11-05/dividend_yield|6.087|2008-11-12/dividend_yield|5.6566|2008-11-19/dividend_yield|6.2084|2008-11-26/dividend_yield|5.6281|2008-10-15/percent_of_shares_outstanding|0.0079|2008-10-31/percent_of_shares_outstanding|0.0073|2008-11-14/percent_of_shares_outstanding|0.0078|2008-11-28/percent_of_shares_outstanding|0.0062|2008-10-07/price|16.1|2008-10-21/price|19.5|2008-11-05/price|18.4|2008-11-19/price|18.04|2008-10-07/total_return_price|10.5165|2008-10-21/total_return_price|12.7373|2008-11-05/total_return_price|12.0188|2008-11-19/total_return_price|11.7837|2008-10-07/enterprise_value|69.088|2008-10-14/enterprise_value|77.1584|2008-10-21/enterprise_value|84.3322|2008-10-28/enterprise_value|81.642|2008-11-05/enterprise_value|79.4002|2008-11-12/enterprise_value|85.6773|2008-11-19/enterprise_value|77.7861|2008-11-26/enterprise_value|86.1256
russ2000_2_0648|UNB|200812|43.0574|19.5816||7.4607||400.9536|3.9361|391.786|364.3697|39.1501|35.8689|3.5005|3.3118|16.1552|9.7655|0.1874|3.4623|14.4444|1.8399||0.7003|6.6272|4.0295|0.0032|4.4796|0.3|0.28|6.1883||4.3735|1.7127|1.3451|4.4069|16.7|10.9084|72.6748|16.86|2009-01-07/ev_revenues|4.1821|2009-01-15/ev_revenues|3.7168|2009-01-22/ev_revenues|4.0044|2009-01-29/ev_revenues|3.6849|2009-02-06/ev_revenues|3.7048|2009-02-13/ev_revenues|3.9445|2009-02-20/ev_revenues|3.7448|2009-02-27/ev_revenues|3.603|2009-01-07/ev_free_cash_flow|8.6076|2009-01-15/ev_free_cash_flow|7.6499|2009-01-22/ev_free_cash_flow|8.2418|2009-01-29/ev_free_cash_flow|7.5842|2009-02-06/ev_free_cash_flow|7.6253|2009-02-13/ev_free_cash_flow|8.1185|2009-02-20/ev_free_cash_flow|7.7075|2009-02-27/ev_free_cash_flow|7.4157|2009-01-07/ps_ratio|3.848|2009-01-15/ps_ratio|3.3808|2009-01-22/ps_ratio|3.6695|2009-01-29/ps_ratio|3.3487|2009-02-06/ps_ratio|3.3687|2009-02-13/ps_ratio|3.6094|2009-02-20/ps_ratio|3.4088|2009-02-27/ps_ratio|3.2665|2009-01-07/pe_ratio|16.8333|2009-01-15/pe_ratio|14.7895|2009-01-22/pe_ratio|16.0526|2009-01-29/pe_ratio|14.6491|2009-02-06/pe_ratio|14.7368|2009-02-13/pe_ratio|15.7895|2009-02-20/pe_ratio|14.9123|2009-02-27/pe_ratio|14.2895|2009-01-07/price_to_book_value|2.1912|2009-01-15/price_to_book_value|1.9252|2009-01-22/price_to_book_value|2.0896|2009-01-29/price_to_book_value|1.9069|2009-02-06/price_to_book_value|1.9183|2009-02-13/price_to_book_value|2.0554|2009-02-20/price_to_book_value|1.9412|2009-02-27/price_to_book_value|1.8601|2009-01-07/peg_ratio||2009-01-15/peg_ratio||2009-01-22/peg_ratio||2009-01-29/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-07/dividend_yield|5.8364|2009-01-15/dividend_yield|6.6429|2009-01-22/dividend_yield|6.1202|2009-01-29/dividend_yield|6.7066|2009-02-06/dividend_yield|6.6667|2009-02-13/dividend_yield|6.2222|2009-02-20/dividend_yield|6.5882|2009-02-27/dividend_yield|6.8754|2009-01-15/percent_of_shares_outstanding|0.0002|2009-01-30/percent_of_shares_outstanding|0.0016|2009-02-13/percent_of_shares_outstanding|0.0412|2009-02-27/percent_of_shares_outstanding|0.0002|2009-01-15/price|16.86|2009-01-29/price|16.7|2009-02-12/price|18|2009-02-26/price|18|2009-01-15/total_return_price|11.0129|2009-01-29/total_return_price|10.9084|2009-02-12/total_return_price|11.7575|2009-02-26/total_return_price|11.7575|2009-01-07/enterprise_value|93.6217|2009-01-15/enterprise_value|83.2056|2009-01-22/enterprise_value|89.643|2009-01-29/enterprise_value|82.4904|2009-02-06/enterprise_value|82.9374|2009-02-13/enterprise_value|88.3019|2009-02-20/enterprise_value|83.8315|2009-02-27/enterprise_value|80.6575
russ2000_2_0648|UNB|200903|31.628|18.447||7.316||382.781|4.682|378.099|346.525|38.984|35.884|3.587|3.7336|17.0158|9.0486|0.2004|3.3563|15.2703|1.9437||0.6975|6.6077|5.3659|0.0002|4.472|0.28|0.28|5.713||2.197|1.628|1.267|4.362|16.95|11.0717|84.5193|16|2009-04-07/ev_revenues|3.546|2009-04-15/ev_revenues|3.4473|2009-04-22/ev_revenues|3.5907|2009-04-29/ev_revenues|3.5455|2009-05-06/ev_revenues|3.5445|2009-05-13/ev_revenues|3.506|2009-05-20/ev_revenues|3.4784|2009-05-27/ev_revenues|3.5258|2009-04-07/ev_free_cash_flow|8.5939|2009-04-15/ev_free_cash_flow|8.3546|2009-04-22/ev_free_cash_flow|8.7021|2009-04-29/ev_free_cash_flow|8.5927|2009-05-06/ev_free_cash_flow|8.5903|2009-05-13/ev_free_cash_flow|8.497|2009-05-20/ev_free_cash_flow|8.43|2009-05-27/ev_free_cash_flow|8.5448|2009-04-07/ps_ratio|3.1682|2009-04-15/ps_ratio|3.0692|2009-04-22/ps_ratio|3.213|2009-04-29/ps_ratio|3.1682|2009-05-06/ps_ratio|3.1672|2009-05-13/ps_ratio|3.1286|2009-05-20/ps_ratio|3.1009|2009-05-27/ps_ratio|3.1484|2009-04-07/pe_ratio|14.4144|2009-04-15/pe_ratio|13.964|2009-04-22/pe_ratio|14.618|2009-04-29/pe_ratio|14.4144|2009-05-06/pe_ratio|14.4099|2009-05-13/pe_ratio|14.2342|2009-05-20/pe_ratio|14.1081|2009-05-27/pe_ratio|14.3243|2009-04-07/price_to_book_value|1.8348|2009-04-15/price_to_book_value|1.7774|2009-04-22/price_to_book_value|1.8607|2009-04-29/price_to_book_value|1.8345|2009-05-06/price_to_book_value|1.8339|2009-05-13/price_to_book_value|1.8115|2009-05-20/price_to_book_value|1.7955|2009-05-27/price_to_book_value|1.823|2009-04-07/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|7|2009-04-15/dividend_yield|7.2258|2009-04-22/dividend_yield|6.9025|2009-04-29/dividend_yield|6.8125|2009-05-06/dividend_yield|6.8146|2009-05-13/dividend_yield|6.8987|2009-05-20/dividend_yield|6.9604|2009-05-27/dividend_yield|6.8553|2009-04-15/percent_of_shares_outstanding|0.0015|2009-04-30/percent_of_shares_outstanding|0.0039|2009-05-15/percent_of_shares_outstanding|0.0159|2009-05-29/percent_of_shares_outstanding|0.0072|2009-04-13/price|16|2009-04-27/price|15.6|2009-05-11/price|16.03|2009-05-26/price|15.8976|2009-04-13/total_return_price|10.4511|2009-04-27/total_return_price|10.3493|2009-05-11/total_return_price|10.6346|2009-05-26/total_return_price|10.5467|2009-04-07/enterprise_value|80.2724|2009-04-15/enterprise_value|78.0372|2009-04-22/enterprise_value|81.2827|2009-04-29/enterprise_value|80.2612|2009-05-06/enterprise_value|80.2389|2009-05-13/enterprise_value|79.3673|2009-05-20/enterprise_value|78.7415|2009-05-27/enterprise_value|79.8142
russ2000_2_0648|UNB|200906|22.638|15.232||7.602||385.344|4.459|380.885|347.888|39.536|36.001|3.607|3.2691|15.4881|7.9228|0.1827|2.891|13.1532|1.674||0.7212|7.4657|7.1096|0|4.4696|0.28|0.25|5.727||2.53|1.496|1.235|4.455|14.5|9.6196|74.0041|15|2009-07-01/ev_revenues|3.5481|2009-07-08/ev_revenues|3.4983|2009-07-15/ev_revenues|3.51|2009-07-23/ev_revenues|3.6076|2009-07-30/ev_revenues|3.5412|2009-08-06/ev_revenues|4.0862|2009-08-13/ev_revenues|4.2628|2009-08-21/ev_revenues|3.8599|2009-08-31/ev_revenues|3.899|2009-07-01/ev_free_cash_flow|-9.6882|2009-07-08/ev_free_cash_flow|-9.5522|2009-07-15/ev_free_cash_flow|-9.5842|2009-07-23/ev_free_cash_flow|-9.8508|2009-07-30/ev_free_cash_flow|-9.6695|2009-08-06/ev_free_cash_flow|-11.1577|2009-08-13/ev_free_cash_flow|-11.6398|2009-08-21/ev_free_cash_flow|-10.5398|2009-08-31/ev_free_cash_flow|-10.6463|2009-07-01/ps_ratio|2.9734|2009-07-08/ps_ratio|2.9235|2009-07-15/ps_ratio|2.9352|2009-07-23/ps_ratio|3.0331|2009-07-30/ps_ratio|2.9665|2009-08-06/ps_ratio|3.5164|2009-08-13/ps_ratio|3.6935|2009-08-21/ps_ratio|3.2894|2009-08-31/ps_ratio|3.3285|2009-07-01/pe_ratio|13.567|2009-07-08/pe_ratio|13.3393|2009-07-15/pe_ratio|13.3929|2009-07-23/pe_ratio|13.8393|2009-07-30/pe_ratio|13.5357|2009-08-06/pe_ratio|16.0446|2009-08-13/pe_ratio|16.8527|2009-08-21/pe_ratio|15.0089|2009-08-31/pe_ratio|15.1875|2009-07-01/price_to_book_value|1.7174|2009-07-08/price_to_book_value|1.6886|2009-07-15/price_to_book_value|1.6954|2009-07-23/price_to_book_value|1.7519|2009-07-30/price_to_book_value|1.7134|2009-08-06/price_to_book_value|2.0288|2009-08-13/price_to_book_value|2.131|2009-08-21/price_to_book_value|1.8979|2009-08-31/price_to_book_value|1.9205|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-21/peg_ratio||2009-08-31/peg_ratio||2009-07-01/dividend_yield|7.1734|2009-07-08/dividend_yield|7.2958|2009-07-15/dividend_yield|7.2667|2009-07-23/dividend_yield|6.8387|2009-07-30/dividend_yield|6.9921|2009-08-06/dividend_yield|5.8988|2009-08-13/dividend_yield|5.6159|2009-08-21/dividend_yield|6.3058|2009-08-31/dividend_yield|6.2316|2009-07-15/percent_of_shares_outstanding|0.0054|2009-07-31/percent_of_shares_outstanding|0.0049|2009-08-14/percent_of_shares_outstanding|0.0087|2009-08-31/percent_of_shares_outstanding|0.0086|2009-07-07/price|15|2009-07-21/price|15.25|2009-08-04/price|16.448|2009-08-18/price|17.2|2009-07-07/total_return_price|9.9513|2009-07-21/total_return_price|10.1171|2009-08-04/total_return_price|10.9119|2009-08-18/total_return_price|11.4108|2009-07-01/enterprise_value|81.1809|2009-07-08/enterprise_value|80.0414|2009-07-15/enterprise_value|80.3095|2009-07-23/enterprise_value|82.5438|2009-07-30/enterprise_value|81.0245|2009-08-06/enterprise_value|93.4942|2009-08-13/enterprise_value|97.5343|2009-08-21/enterprise_value|88.3168|2009-08-31/enterprise_value|89.2095
russ2000_2_0648|UNB|200909|52.564|25.768||7.506||403.691|3.875|399.816|369.444|40.25|36.33|3.71|3.2028|14.3482|68.3066|0.171|3.2099|14.4237|1.8868|16.8758|0.6399|6.228|7.2862|0.0001|4.4641|0.32|0.25|6.08||2.424|1.871|1.445|4.571|17.02|11.2914|75.9322|16.24|2009-10-07/ev_revenues|2.8941|2009-10-14/ev_revenues|3.056|2009-10-22/ev_revenues|3.2893|2009-10-29/ev_revenues|3.0484|2009-11-05/ev_revenues|3.0598|2009-11-12/ev_revenues|3.2931|2009-11-20/ev_revenues|3.229|2009-11-27/ev_revenues|3.0592|2009-10-07/ev_free_cash_flow|61.7238|2009-10-14/ev_free_cash_flow|65.1758|2009-10-22/ev_free_cash_flow|70.153|2009-10-29/ev_free_cash_flow|65.0152|2009-11-05/ev_free_cash_flow|65.2565|2009-11-12/ev_free_cash_flow|70.2333|2009-11-20/ev_free_cash_flow|68.8663|2009-11-27/ev_free_cash_flow|65.2448|2009-10-07/ps_ratio|2.9006|2009-10-14/ps_ratio|3.0628|2009-10-22/ps_ratio|3.2967|2009-10-29/ps_ratio|3.0553|2009-11-05/ps_ratio|3.0666|2009-11-12/ps_ratio|3.3004|2009-11-20/ps_ratio|3.2368|2009-11-27/ps_ratio|3.0666|2009-10-07/pe_ratio|13.0339|2009-10-14/pe_ratio|13.7627|2009-10-22/pe_ratio|14.8136|2009-10-29/pe_ratio|13.7288|2009-11-05/pe_ratio|13.7797|2009-11-12/pe_ratio|14.8305|2009-11-20/pe_ratio|14.5445|2009-11-27/pe_ratio|13.7797|2009-10-07/price_to_book_value|1.705|2009-10-14/price_to_book_value|1.8003|2009-10-22/price_to_book_value|1.9378|2009-10-29/price_to_book_value|1.7959|2009-11-05/price_to_book_value|1.8025|2009-11-12/price_to_book_value|1.94|2009-11-20/price_to_book_value|1.9022|2009-11-27/price_to_book_value|1.8022|2009-10-07/peg_ratio|15.2497|2009-10-14/peg_ratio|16.1024|2009-10-22/peg_ratio|17.3319|2009-10-29/peg_ratio|16.0627|2009-11-05/peg_ratio|16.1223|2009-11-12/peg_ratio|17.3517|2009-11-20/peg_ratio|17.0171|2009-11-27/peg_ratio|16.1223|2009-10-07/dividend_yield|6.8921|2009-10-14/dividend_yield|6.5271|2009-10-22/dividend_yield|6.0641|2009-10-29/dividend_yield|6.358|2009-11-05/dividend_yield|6.3345|2009-11-12/dividend_yield|5.8857|2009-11-20/dividend_yield|6.0015|2009-11-27/dividend_yield|6.3345|2009-10-15/percent_of_shares_outstanding|0.0073|2009-10-30/percent_of_shares_outstanding|0.0033|2009-11-13/percent_of_shares_outstanding|0.0039|2009-11-30/percent_of_shares_outstanding|0.0035|2009-10-14/price|16.24|2009-10-29/price|16.2|2009-11-12/price|17.5|2009-11-27/price|16.2601|2009-10-14/total_return_price|10.7739|2009-10-29/total_return_price|10.7474|2009-11-12/total_return_price|11.6098|2009-11-27/total_return_price|10.7872|2009-10-07/enterprise_value|68.6146|2009-10-14/enterprise_value|72.4519|2009-10-22/enterprise_value|77.9848|2009-10-29/enterprise_value|72.2734|2009-11-05/enterprise_value|72.5416|2009-11-12/enterprise_value|78.074|2009-11-20/enterprise_value|76.5543|2009-11-27/enterprise_value|72.5286
russ2000_2_0648|UNB|200912|46.741|27.9164||7.6133||406.3425|3.4744|402.8681|368.8271|41.1796|36.4941|3.7243|3.1683|15.0564|67.572|0.1758|3.176|14.2712|1.8665|16.6973|0.7526|6.1164|5.486|0.0032|4.4614|0.2868|0.25|5.9237||2.8185|1.6515|1.2796|4.5322|16.84|11.172|75.1156|17.39|2010-01-04/ev_revenues|3.4522|2010-01-11/ev_revenues|3.4404|2010-01-19/ev_revenues|3.3948|2010-01-27/ev_revenues|3.4652|2010-02-03/ev_revenues|3.4652|2010-02-11/ev_revenues|3.5565|2010-02-18/ev_revenues|3.4677|2010-02-25/ev_revenues|3.5185|2010-01-04/ev_free_cash_flow|-21.5353|2010-01-11/ev_free_cash_flow|-21.4617|2010-01-19/ev_free_cash_flow|-21.1768|2010-01-27/ev_free_cash_flow|-21.616|2010-02-03/ev_free_cash_flow|-21.616|2010-02-11/ev_free_cash_flow|-22.1858|2010-02-18/ev_free_cash_flow|-21.6321|2010-02-25/ev_free_cash_flow|-21.9484|2010-01-04/ps_ratio|3.3252|2010-01-11/ps_ratio|3.3134|2010-01-19/ps_ratio|3.2676|2010-01-27/ps_ratio|3.3381|2010-02-03/ps_ratio|3.3381|2010-02-11/ps_ratio|3.4296|2010-02-18/ps_ratio|3.3407|2010-02-25/ps_ratio|3.3915|2010-01-04/pe_ratio|14.9569|2010-01-11/pe_ratio|14.9037|2010-01-19/pe_ratio|14.6981|2010-01-27/pe_ratio|15.0152|2010-02-03/pe_ratio|15.0152|2010-02-11/pe_ratio|15.4265|2010-02-18/pe_ratio|15.0267|2010-02-25/pe_ratio|15.2551|2010-01-04/price_to_book_value|1.8907|2010-01-11/price_to_book_value|1.8839|2010-01-19/price_to_book_value|1.8579|2010-01-27/price_to_book_value|1.898|2010-02-03/price_to_book_value|1.898|2010-02-11/price_to_book_value|1.95|2010-02-18/price_to_book_value|1.8995|2010-02-25/price_to_book_value|1.9284|2010-01-04/peg_ratio|6.3573|2010-01-11/peg_ratio|6.3347|2010-01-19/peg_ratio|6.2473|2010-01-27/peg_ratio|6.382|2010-02-03/peg_ratio|6.382|2010-02-11/peg_ratio|6.5569|2010-02-18/peg_ratio|6.387|2010-02-25/peg_ratio|6.484|2010-01-04/dividend_yield|5.9019|2010-01-11/dividend_yield|5.9229|2010-01-19/dividend_yield|6.0058|2010-01-27/dividend_yield|5.7078|2010-02-03/dividend_yield|5.7078|2010-02-11/dividend_yield|5.5556|2010-02-18/dividend_yield|5.7034|2010-02-25/dividend_yield|5.618|2010-01-15/percent_of_shares_outstanding|0.0059|2010-01-29/percent_of_shares_outstanding|0.004|2010-02-12/percent_of_shares_outstanding|0.0106|2010-02-26/percent_of_shares_outstanding|0.0156|2010-01-11/price|17.39|2010-01-25/price|17.5196|2010-02-08/price|17.75|2010-02-22/price|17.6|2010-01-11/total_return_price|11.5368|2010-01-25/total_return_price|11.6228|2010-02-08/total_return_price|11.9461|2010-02-22/total_return_price|11.8452|2010-01-04/enterprise_value|80.9331|2010-01-11/enterprise_value|80.6565|2010-01-19/enterprise_value|79.5858|2010-01-27/enterprise_value|81.2364|2010-02-03/enterprise_value|81.2364|2010-02-11/enterprise_value|83.3778|2010-02-18/enterprise_value|81.2966|2010-02-25/enterprise_value|82.4856
russ2000_2_0648|UNB|201003|40.816|27.429||7.95||398.873|3.379|395.494|365.143|41.417|36.598|3.733|3.461|15.4884|-21.59|0.1822|3.3343|14.998|1.8957|6.3748|0.6602|5.7143|5.7552|0.0123|4.4608|0.27|0.25|5.807||2.325|1.578|1.219|4.588|17.75|11.9461|81.1384|17.55|2010-04-05/ev_revenues|3.3223|2010-04-12/ev_revenues|3.455|2010-04-20/ev_revenues|3.4986|2010-04-27/ev_revenues|3.5462|2010-05-05/ev_revenues|3.5877|2010-05-12/ev_revenues|3.4645|2010-05-19/ev_revenues|3.5687|2010-05-26/ev_revenues|3.4076|2010-04-05/ev_free_cash_flow|-36.1176|2010-04-12/ev_free_cash_flow|-37.5596|2010-04-20/ev_free_cash_flow|-38.0334|2010-04-27/ev_free_cash_flow|-38.5507|2010-05-05/ev_free_cash_flow|-39.0019|2010-05-12/ev_free_cash_flow|-37.6628|2010-05-19/ev_free_cash_flow|-38.7959|2010-05-26/ev_free_cash_flow|-37.0447|2010-04-05/ps_ratio|3.3284|2010-04-12/ps_ratio|3.4611|2010-04-20/ps_ratio|3.5047|2010-04-27/ps_ratio|3.5524|2010-05-05/ps_ratio|3.5939|2010-05-12/ps_ratio|3.4706|2010-05-19/ps_ratio|3.5749|2010-05-26/ps_ratio|3.4137|2010-04-05/pe_ratio|15.1709|2010-04-12/pe_ratio|15.7759|2010-04-20/pe_ratio|15.9747|2010-04-27/pe_ratio|16.1918|2010-05-05/pe_ratio|16.3811|2010-05-12/pe_ratio|15.8192|2010-05-19/pe_ratio|16.2947|2010-05-26/pe_ratio|15.5599|2010-04-05/price_to_book_value|1.8902|2010-04-12/price_to_book_value|1.9656|2010-04-20/price_to_book_value|1.9903|2010-04-27/price_to_book_value|2.0174|2010-05-05/price_to_book_value|2.041|2010-05-12/price_to_book_value|1.9709|2010-05-19/price_to_book_value|2.0302|2010-05-26/price_to_book_value|1.9386|2010-04-05/peg_ratio|3.5966|2010-04-12/peg_ratio|3.74|2010-04-20/peg_ratio|3.7872|2010-04-27/peg_ratio|3.8386|2010-05-05/peg_ratio|3.8835|2010-05-12/peg_ratio|3.7503|2010-05-19/peg_ratio|3.863|2010-05-26/peg_ratio|3.6888|2010-04-05/dividend_yield|5.698|2010-04-12/dividend_yield|5.4795|2010-04-20/dividend_yield|5.4113|2010-04-27/dividend_yield|5.3387|2010-05-05/dividend_yield|5.277|2010-05-12/dividend_yield|5.4645|2010-05-19/dividend_yield|5.305|2010-05-26/dividend_yield|5.5556|2010-04-15/percent_of_shares_outstanding|0.0105|2010-04-30/percent_of_shares_outstanding|0.0186|2010-05-14/percent_of_shares_outstanding|0.0128|2010-05-28/percent_of_shares_outstanding|0.0374|2010-04-05/price|17.55|2010-04-20/price|18.4799|2010-05-05/price|18.95|2010-05-19/price|18.85|2010-04-05/total_return_price|11.8115|2010-04-20/total_return_price|12.4374|2010-05-05/total_return_price|12.9263|2010-05-19/total_return_price|12.8581|2010-04-05/enterprise_value|78.2003|2010-04-12/enterprise_value|81.3223|2010-04-20/enterprise_value|82.3483|2010-04-27/enterprise_value|83.4684|2010-05-05/enterprise_value|84.4453|2010-05-12/enterprise_value|81.5458|2010-05-19/enterprise_value|83.9992|2010-05-26/enterprise_value|80.2076
russ2000_2_0648|UNB|201006|35.934|22.066||7.96||385.932|3.071|382.861|354.333|41.924|37.008|3.778|3.4076|15.5131|-37.0447|0.1983|3.4137|15.5599|1.9386|3.6888|0.6095|5.5556|6.0923|0.019|4.4601|0.34|0.25|6.16||2.266|2.001|1.526|4.685|17.75|12.1077|80.2076|17.4|2010-07-06/ev_revenues|3.3817|2010-07-13/ev_revenues|3.4468|2010-07-20/ev_revenues|3.4932|2010-07-27/ev_revenues|3.4932|2010-08-03/ev_revenues|3.4506|2010-08-11/ev_revenues|3.4171|2010-08-18/ev_revenues|3.4933|2010-08-26/ev_revenues|3.5286|2010-07-06/ev_free_cash_flow|4.488|2010-07-13/ev_free_cash_flow|4.5743|2010-07-20/ev_free_cash_flow|4.636|2010-07-27/ev_free_cash_flow|4.636|2010-08-03/ev_free_cash_flow|4.5794|2010-08-11/ev_free_cash_flow|4.535|2010-08-18/ev_free_cash_flow|4.6361|2010-08-26/ev_free_cash_flow|4.683|2010-07-06/ps_ratio|3.2386|2010-07-13/ps_ratio|3.3037|2010-07-20/ps_ratio|3.3503|2010-07-27/ps_ratio|3.3503|2010-08-03/ps_ratio|3.3093|2010-08-11/ps_ratio|3.2758|2010-08-18/ps_ratio|3.3521|2010-08-26/ps_ratio|3.3875|2010-07-06/pe_ratio|14.2996|2010-07-13/pe_ratio|14.5872|2010-07-20/pe_ratio|14.7926|2010-07-27/pe_ratio|14.7926|2010-08-03/pe_ratio|14.6118|2010-08-11/pe_ratio|14.4639|2010-08-18/pe_ratio|14.8009|2010-08-26/pe_ratio|14.957|2010-07-06/price_to_book_value|1.8503|2010-07-13/price_to_book_value|1.8875|2010-07-20/price_to_book_value|1.9141|2010-07-27/price_to_book_value|1.9141|2010-08-03/price_to_book_value|1.8897|2010-08-11/price_to_book_value|1.8706|2010-08-18/price_to_book_value|1.9142|2010-08-26/price_to_book_value|1.9343|2010-07-06/peg_ratio|1.6541|2010-07-13/peg_ratio|1.6874|2010-07-20/peg_ratio|1.7112|2010-07-27/peg_ratio|1.7112|2010-08-03/peg_ratio|1.6903|2010-08-11/peg_ratio|1.6731|2010-08-18/peg_ratio|1.7121|2010-08-26/peg_ratio|1.7302|2010-07-06/dividend_yield|5.7471|2010-07-13/dividend_yield|5.6338|2010-07-20/dividend_yield|5.5556|2010-07-27/dividend_yield|5.5556|2010-08-03/dividend_yield|5.6243|2010-08-11/dividend_yield|5.6818|2010-08-18/dividend_yield|5.5525|2010-08-26/dividend_yield|5.4945|2010-07-15/percent_of_shares_outstanding|0.019|2010-07-30/percent_of_shares_outstanding|0.0269|2010-08-13/percent_of_shares_outstanding|0.035|2010-08-31/percent_of_shares_outstanding|0.0178|2010-07-06/price|17.4|2010-07-20/price|18|2010-08-03/price|17.78|2010-08-17/price|18|2010-08-31/price|17.82|2010-07-06/total_return_price|11.869|2010-07-20/total_return_price|12.2783|2010-08-03/total_return_price|12.1282|2010-08-17/total_return_price|12.2783|2010-08-31/total_return_price|12.1555|2010-07-06/enterprise_value|81.0607|2010-07-13/enterprise_value|82.621|2010-07-20/enterprise_value|83.7356|2010-07-27/enterprise_value|83.7356|2010-08-03/enterprise_value|82.7121|2010-08-11/enterprise_value|81.9101|2010-08-18/enterprise_value|83.737|2010-08-26/enterprise_value|84.5836
russ2000_2_0648|UNB|201009|46.536|19.971||7.824||408.28|3.449|404.831|377|42.494|37.355|3.821|3.4914|15.5375|4.6337|0.189|3.3503|14.7926|1.9131|1.7112|0.5858|5.5556|6.5891|0.0139|4.4563|0.33|0.25|6.254||2.381|1.917|1.46|4.697|18.09|12.3397|83.6924|17.98|2010-10-01/ev_revenues|3.5349|2010-10-08/ev_revenues|3.5442|2010-10-15/ev_revenues|3.5257|2010-10-22/ev_revenues|3.5276|2010-10-29/ev_revenues|3.5552|2010-11-05/ev_revenues|3.5256|2010-11-12/ev_revenues|3.5312|2010-11-22/ev_revenues|3.5589|2010-11-29/ev_revenues|3.5256|2010-10-01/ev_free_cash_flow|11.9792|2010-10-08/ev_free_cash_flow|12.0105|2010-10-15/ev_free_cash_flow|11.948|2010-10-22/ev_free_cash_flow|11.9542|2010-10-29/ev_free_cash_flow|12.0478|2010-11-05/ev_free_cash_flow|11.9477|2010-11-12/ev_free_cash_flow|11.9665|2010-11-22/ev_free_cash_flow|12.0603|2010-11-29/ev_free_cash_flow|11.9477|2010-10-01/ps_ratio|3.3339|2010-10-08/ps_ratio|3.3432|2010-10-15/ps_ratio|3.3247|2010-10-22/ps_ratio|3.3265|2010-10-29/ps_ratio|3.3542|2010-11-05/ps_ratio|3.3247|2010-11-12/ps_ratio|3.3302|2010-11-22/ps_ratio|3.3579|2010-11-29/ps_ratio|3.3247|2010-10-01/pe_ratio|14.7128|2010-10-08/pe_ratio|14.7536|2010-10-15/pe_ratio|14.6721|2010-10-22/pe_ratio|14.6802|2010-10-29/pe_ratio|14.8025|2010-11-05/pe_ratio|14.6721|2010-11-12/pe_ratio|14.6965|2010-11-22/pe_ratio|14.8188|2010-11-29/pe_ratio|14.6721|2010-10-01/price_to_book_value|1.8927|2010-10-08/price_to_book_value|1.8979|2010-10-15/price_to_book_value|1.8874|2010-10-22/price_to_book_value|1.8885|2010-10-29/price_to_book_value|1.9042|2010-11-05/price_to_book_value|1.8874|2010-11-12/price_to_book_value|1.8905|2010-11-22/price_to_book_value|1.9063|2010-11-29/price_to_book_value|1.8874|2010-10-01/peg_ratio|3.708|2010-10-08/peg_ratio|3.7183|2010-10-15/peg_ratio|3.6977|2010-10-22/peg_ratio|3.6998|2010-10-29/peg_ratio|3.7306|2010-11-05/peg_ratio|3.6977|2010-11-12/peg_ratio|3.7039|2010-11-22/peg_ratio|3.7347|2010-11-29/peg_ratio|3.6977|2010-10-01/dividend_yield|5.5402|2010-10-08/dividend_yield|5.5249|2010-10-15/dividend_yield|5.5556|2010-10-22/dividend_yield|5.5525|2010-10-29/dividend_yield|5.5066|2010-11-05/dividend_yield|5.5556|2010-11-12/dividend_yield|5.5463|2010-11-22/dividend_yield|5.5006|2010-11-29/dividend_yield|5.5556|2010-10-15/percent_of_shares_outstanding|0.0067|2010-10-29/percent_of_shares_outstanding|0.0072|2010-11-15/percent_of_shares_outstanding|0.0245|2010-11-30/percent_of_shares_outstanding|0.0338|2010-10-12/price|17.98|2010-10-26/price|18.13|2010-11-09/price|18|2010-11-23/price|18.15|2010-10-12/total_return_price|12.2646|2010-10-26/total_return_price|12.3669|2010-11-09/total_return_price|12.4499|2010-11-23/total_return_price|12.5537|2010-10-01/enterprise_value|85.3502|2010-10-08/enterprise_value|85.573|2010-10-15/enterprise_value|85.1274|2010-10-22/enterprise_value|85.172|2010-10-29/enterprise_value|85.8385|2010-11-05/enterprise_value|85.1256|2010-11-12/enterprise_value|85.2593|2010-11-22/enterprise_value|85.9276|2010-11-29/enterprise_value|85.1256
russ2000_2_0648|UNB|201012|29.893|19.488||7.842|0|411.27|3.173|405.646|376.66|41.725|37.623|3.823|3.5164|16.2068|11.9164|0.1999|3.3154|14.6313|1.8821|3.6874|0.6947|5.571|4.8229|0.0514|4.4557|0.31|0.25|6.272||4.319|1.793|1.382|4.816|18.17|12.5675|84.9028|17.985|2011-01-04/ev_revenues|3.6596|2011-01-12/ev_revenues|3.6623|2011-01-20/ev_revenues|3.6659|2011-01-27/ev_revenues|3.726|2011-02-03/ev_revenues|3.7533|2011-02-10/ev_revenues|3.8733|2011-02-18/ev_revenues|3.8715|2011-02-25/ev_revenues|3.8442|2011-01-04/ev_free_cash_flow|8.6511|2011-01-12/ev_free_cash_flow|8.6575|2011-01-20/ev_free_cash_flow|8.6661|2011-01-27/ev_free_cash_flow|8.808|2011-02-03/ev_free_cash_flow|8.8725|2011-02-10/ev_free_cash_flow|9.1564|2011-02-18/ev_free_cash_flow|9.1521|2011-02-25/ev_free_cash_flow|9.0876|2011-01-04/ps_ratio|3.2736|2011-01-12/ps_ratio|3.2764|2011-01-20/ps_ratio|3.28|2011-01-27/ps_ratio|3.3401|2011-02-03/ps_ratio|3.3674|2011-02-10/ps_ratio|3.4875|2011-02-18/ps_ratio|3.4857|2011-02-25/ps_ratio|3.4584|2011-01-04/pe_ratio|14.388|2011-01-12/pe_ratio|14.4|2011-01-20/pe_ratio|14.4159|2011-01-27/pe_ratio|14.68|2011-02-03/pe_ratio|14.8|2011-02-10/pe_ratio|15.328|2011-02-18/pe_ratio|15.32|2011-02-25/pe_ratio|15.2|2011-01-04/price_to_book_value|1.9206|2011-01-12/price_to_book_value|1.9222|2011-01-20/price_to_book_value|1.9243|2011-01-27/price_to_book_value|1.9595|2011-02-03/price_to_book_value|1.9756|2011-02-10/price_to_book_value|2.046|2011-02-18/price_to_book_value|2.045|2011-02-25/price_to_book_value|2.029|2011-01-04/peg_ratio|2.0183|2011-01-12/peg_ratio|2.02|2011-01-20/peg_ratio|2.0222|2011-01-27/peg_ratio|2.0593|2011-02-03/peg_ratio|2.0761|2011-02-10/peg_ratio|2.1502|2011-02-18/peg_ratio|2.1491|2011-02-25/peg_ratio|2.1322|2011-01-04/dividend_yield|5.5602|2011-01-12/dividend_yield|5.5556|2011-01-20/dividend_yield|5.5494|2011-01-27/dividend_yield|5.4496|2011-02-03/dividend_yield|5.4054|2011-02-10/dividend_yield|5.2192|2011-02-18/dividend_yield|5.2219|2011-02-25/dividend_yield|5.2632|2011-01-14/percent_of_shares_outstanding|0.0355|2011-01-31/percent_of_shares_outstanding|0.0486|2011-02-15/percent_of_shares_outstanding|0.0224|2011-02-28/percent_of_shares_outstanding|0.0086|2011-01-04/price|17.985|2011-01-18/price|18.18|2011-02-01/price|18.2001|2011-02-15/price|19.59|2011-01-04/total_return_price|12.4396|2011-01-18/total_return_price|12.5744|2011-02-01/total_return_price|12.5883|2011-02-15/total_return_price|13.5497|2011-01-04/enterprise_value|89.6338|2011-01-12/enterprise_value|89.7006|2011-01-20/enterprise_value|89.7893|2011-01-27/enterprise_value|91.2601|2011-02-03/enterprise_value|91.9284|2011-02-10/enterprise_value|94.8692|2011-02-18/enterprise_value|94.8247|2011-02-25/enterprise_value|94.1563
russ2000_2_0648|UNB|201103|44.711|18.219||7.896||417.871|4.348|413.523|384.019|41.781|37.537|3.823|3.8679|17.3347|9.1435|0.2035|3.482|15.304|2.0428|2.1468|0.6436|5.2274|6.2939|0.0149|4.4557|0.23|0.25|5.938||2.547|1.208|1.028|4.533|19.184|13.2689|94.7355|19|2011-04-01/ev_revenues|3.8005|2011-04-08/ev_revenues|3.7914|2011-04-18/ev_revenues|3.7878|2011-04-25/ev_revenues|3.9724|2011-05-02/ev_revenues|3.8841|2011-05-09/ev_revenues|3.828|2011-05-17/ev_revenues|3.8823|2011-05-25/ev_revenues|3.8859|2011-04-01/ev_free_cash_flow|7.6419|2011-04-08/ev_free_cash_flow|7.6237|2011-04-18/ev_free_cash_flow|7.6164|2011-04-25/ev_free_cash_flow|7.9877|2011-05-02/ev_free_cash_flow|7.8101|2011-05-09/ev_free_cash_flow|7.6973|2011-05-17/ev_free_cash_flow|7.8065|2011-05-25/ev_free_cash_flow|7.8138|2011-04-01/ps_ratio|3.4481|2011-04-08/ps_ratio|3.439|2011-04-18/ps_ratio|3.4354|2011-04-25/ps_ratio|3.62|2011-05-02/ps_ratio|3.5313|2011-05-09/ps_ratio|3.4752|2011-05-17/ps_ratio|3.5295|2011-05-25/ps_ratio|3.5331|2011-04-01/pe_ratio|15.7438|2011-04-08/pe_ratio|15.7025|2011-04-18/pe_ratio|15.686|2011-04-25/pe_ratio|16.5289|2011-05-02/pe_ratio|16.124|2011-05-09/pe_ratio|15.8678|2011-05-17/pe_ratio|16.1157|2011-05-25/pe_ratio|16.1322|2011-04-01/price_to_book_value|2.0323|2011-04-08/price_to_book_value|2.0269|2011-04-18/price_to_book_value|2.0248|2011-04-25/price_to_book_value|2.1336|2011-05-02/price_to_book_value|2.0816|2011-05-09/price_to_book_value|2.0485|2011-05-17/price_to_book_value|2.0805|2011-05-25/price_to_book_value|2.0826|2011-04-01/peg_ratio|3.4248|2011-04-08/peg_ratio|3.4158|2011-04-18/peg_ratio|3.4122|2011-04-25/peg_ratio|3.5956|2011-05-02/peg_ratio|3.5075|2011-05-09/peg_ratio|3.4518|2011-05-17/peg_ratio|3.5057|2011-05-25/peg_ratio|3.5093|2011-04-01/dividend_yield|5.2493|2011-04-08/dividend_yield|5.2632|2011-04-18/dividend_yield|5.2687|2011-04-25/dividend_yield|5|2011-05-02/dividend_yield|5.1256|2011-05-09/dividend_yield|5.2083|2011-05-17/dividend_yield|5.1282|2011-05-25/dividend_yield|5.123|2011-04-15/percent_of_shares_outstanding|0.0067|2011-04-29/percent_of_shares_outstanding|0.01|2011-05-13/percent_of_shares_outstanding|0.016|2011-05-31/percent_of_shares_outstanding|0.013|2011-04-13/price|19|2011-04-27/price|19.5|2011-05-11/price|19.2009|2011-05-25/price|19.52|2011-04-13/total_return_price|13.1416|2011-04-27/total_return_price|13.6626|2011-05-11/total_return_price|13.453|2011-05-25/total_return_price|13.6766|2011-04-01/enterprise_value|93.5827|2011-04-08/enterprise_value|93.3598|2011-04-18/enterprise_value|93.2707|2011-04-25/enterprise_value|97.817|2011-05-02/enterprise_value|95.6427|2011-05-09/enterprise_value|94.2608|2011-05-17/enterprise_value|95.5982|2011-05-25/enterprise_value|95.6873
russ2000_2_0648|UNB|201106|47.596|21.91||8.722|3.924|471.705|6.171|465.534|432.964|41.85|37.454|3.823|3.9261|19.9093|26.9174|0.19|3.4964|17.7273|2.0768||0.7783|5.1282|3.9475|0.021|4.4572|0.23|0.25|6.389||2.671|1.22|1.031|4.731|19.9|13.9428|97.5754|19.845|2011-07-07/ev_revenues|3.9831|2011-07-18/ev_revenues|3.944|2011-07-25/ev_revenues|3.9261|2011-08-01/ev_revenues|3.9799|2011-08-08/ev_revenues|3.9261|2011-08-15/ev_revenues|3.943|2011-08-22/ev_revenues|3.953|2011-08-30/ev_revenues|3.9261|2011-07-07/ev_free_cash_flow|27.3084|2011-07-18/ev_free_cash_flow|27.0403|2011-07-25/ev_free_cash_flow|26.9174|2011-08-01/ev_free_cash_flow|27.2862|2011-08-08/ev_free_cash_flow|26.9174|2011-08-15/ev_free_cash_flow|27.0335|2011-08-22/ev_free_cash_flow|27.1018|2011-08-30/ev_free_cash_flow|26.9174|2011-07-07/ps_ratio|3.5534|2011-07-18/ps_ratio|3.5144|2011-07-25/ps_ratio|3.4964|2011-08-01/ps_ratio|3.5502|2011-08-08/ps_ratio|3.4964|2011-08-15/ps_ratio|3.5134|2011-08-22/ps_ratio|3.5233|2011-08-30/ps_ratio|3.4964|2011-07-07/pe_ratio|18.0164|2011-07-18/pe_ratio|17.8182|2011-07-25/pe_ratio|17.7273|2011-08-01/pe_ratio|18|2011-08-08/pe_ratio|17.7273|2011-08-15/pe_ratio|17.8132|2011-08-22/pe_ratio|17.8636|2011-08-30/pe_ratio|17.7273|2011-07-07/price_to_book_value|2.1107|2011-07-18/price_to_book_value|2.0875|2011-07-25/price_to_book_value|2.0768|2011-08-01/price_to_book_value|2.1088|2011-08-08/price_to_book_value|2.0768|2011-08-15/price_to_book_value|2.0869|2011-08-22/price_to_book_value|2.0928|2011-08-30/price_to_book_value|2.0768|2011-07-07/peg_ratio||2011-07-18/peg_ratio||2011-07-25/peg_ratio||2011-08-01/peg_ratio||2011-08-08/peg_ratio||2011-08-15/peg_ratio||2011-08-22/peg_ratio||2011-08-30/peg_ratio||2011-07-07/dividend_yield|5.0459|2011-07-18/dividend_yield|5.102|2011-07-25/dividend_yield|5.1282|2011-08-01/dividend_yield|5.0505|2011-08-08/dividend_yield|5.1282|2011-08-15/dividend_yield|5.1035|2011-08-22/dividend_yield|5.0891|2011-08-30/dividend_yield|5.1282|2011-07-15/percent_of_shares_outstanding|0.0158|2011-07-29/percent_of_shares_outstanding|0.015|2011-08-15/percent_of_shares_outstanding|0.046|2011-08-31/percent_of_shares_outstanding|0.038|2011-07-06/price|19.845|2011-07-20/price|19.5|2011-08-03/price|19.5|2011-08-17/price|19.5|2011-08-31/price|19.5|2011-07-06/total_return_price|13.9043|2011-07-20/total_return_price|13.6626|2011-08-03/total_return_price|13.8398|2011-08-17/total_return_price|13.8398|2011-08-31/total_return_price|13.8398|2011-07-07/enterprise_value|98.9928|2011-07-18/enterprise_value|98.0211|2011-07-25/enterprise_value|97.5754|2011-08-01/enterprise_value|98.9126|2011-08-08/enterprise_value|97.5754|2011-08-15/enterprise_value|97.9966|2011-08-22/enterprise_value|98.244|2011-08-30/enterprise_value|97.5754
russ2000_2_0648|UNB|201109|52.38|25.327||8.952|3.874|503.195|5.653|497.542|471.525|42.595|37.766|3.823|3.9272|17.9962|26.9252|0.1605|3.4976|17.7331|2.0775||0.6108|5.1265|4.9941|0.0338|4.4572|0.32|0.25|7.114||2.89|1.819|1.427|5.1|19.5064|13.8444|97.6039|19.5|2011-10-05/ev_revenues|3.407|2011-10-12/ev_revenues|3.407|2011-10-19/ev_revenues|3.355|2011-10-26/ev_revenues|3.3394|2011-11-03/ev_revenues|3.3204|2011-11-10/ev_revenues|3.3169|2011-11-17/ev_revenues|3.3308|2011-11-25/ev_revenues|3.3273|2011-10-05/ev_free_cash_flow|53.5813|2011-10-12/ev_free_cash_flow|53.5813|2011-10-19/ev_free_cash_flow|52.7634|2011-10-26/ev_free_cash_flow|52.5181|2011-11-03/ev_free_cash_flow|52.2182|2011-11-10/ev_free_cash_flow|52.1637|2011-11-17/ev_free_cash_flow|52.3818|2011-11-25/ev_free_cash_flow|52.3273|2011-10-05/ps_ratio|3.3797|2011-10-12/ps_ratio|3.3797|2011-10-19/ps_ratio|3.3277|2011-10-26/ps_ratio|3.3121|2011-11-03/ps_ratio|3.293|2011-11-10/ps_ratio|3.2895|2011-11-17/ps_ratio|3.3034|2011-11-25/ps_ratio|3.2999|2011-10-05/pe_ratio|17.8899|2011-10-12/pe_ratio|17.8899|2011-10-19/pe_ratio|17.6147|2011-10-26/pe_ratio|17.5321|2011-11-03/pe_ratio|17.4312|2011-11-10/pe_ratio|17.4128|2011-11-17/pe_ratio|17.4862|2011-11-25/pe_ratio|17.4679|2011-10-05/price_to_book_value|2.0405|2011-10-12/price_to_book_value|2.0405|2011-10-19/price_to_book_value|2.0091|2011-10-26/price_to_book_value|1.9997|2011-11-03/price_to_book_value|1.9882|2011-11-10/price_to_book_value|1.9861|2011-11-17/price_to_book_value|1.9945|2011-11-25/price_to_book_value|1.9924|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-05/dividend_yield|5.1282|2011-10-12/dividend_yield|5.1282|2011-10-19/dividend_yield|5.2083|2011-10-26/dividend_yield|5.2329|2011-11-03/dividend_yield|5.2632|2011-11-10/dividend_yield|5.2687|2011-11-17/dividend_yield|5.2466|2011-11-25/dividend_yield|5.2521|2011-10-14/percent_of_shares_outstanding|0.0308|2011-10-31/percent_of_shares_outstanding|0.0265|2011-11-15/percent_of_shares_outstanding|0.0177|2011-11-30/percent_of_shares_outstanding|0.0149|2011-10-12/price|19.5|2011-10-26/price|19.11|2011-11-09/price|19|2011-11-23/price|18.9|2011-10-12/total_return_price|13.8398|2011-10-26/total_return_price|13.7371|2011-11-09/total_return_price|13.658|2011-11-23/total_return_price|13.5862|2011-10-05/enterprise_value|87.6054|2011-10-12/enterprise_value|87.6054|2011-10-19/enterprise_value|86.2682|2011-10-26/enterprise_value|85.8671|2011-11-03/enterprise_value|85.3768|2011-11-10/enterprise_value|85.2877|2011-11-17/enterprise_value|85.6442|2011-11-25/enterprise_value|85.5551
russ2000_2_0648|UNB|201112|93.165|72.845||9.163|3.831|512.412|4.279|508.133|473.439|40.339|38.385|3.823|3.3186|7.8626|52.191|0.0742|3.2913|17.422|1.9871||0.7193|5.2659|4.2503|0.0243|4.4572|0.3888|0.25|7.445||4.387|2.091|1.733|5.382|18.9593|13.6288|85.3322|19.0145|2012-01-03/ev_revenues|1.5196|2012-01-11/ev_revenues|1.5926|2012-01-18/ev_revenues|1.5031|2012-01-25/ev_revenues|1.6025|2012-02-06/ev_revenues|1.5611|2012-02-13/ev_revenues|1.5229|2012-02-21/ev_revenues|1.5495|2012-02-28/ev_revenues|1.5379|2012-01-03/ev_free_cash_flow|6.971|2012-01-11/ev_free_cash_flow|7.3056|2012-01-18/ev_free_cash_flow|6.8949|2012-01-25/ev_free_cash_flow|7.3512|2012-02-06/ev_free_cash_flow|7.1611|2012-02-13/ev_free_cash_flow|6.9862|2012-02-21/ev_free_cash_flow|7.1078|2012-02-28/ev_free_cash_flow|7.0546|2012-01-03/ps_ratio|3.1496|2012-01-11/ps_ratio|3.2225|2012-01-18/ps_ratio|3.133|2012-01-25/ps_ratio|3.2325|2012-02-06/ps_ratio|3.191|2012-02-13/ps_ratio|3.1529|2012-02-21/ps_ratio|3.1794|2012-02-28/ps_ratio|3.1678|2012-01-03/pe_ratio|16.2559|2012-01-11/pe_ratio|16.6323|2012-01-18/pe_ratio|16.1703|2012-01-25/pe_ratio|16.6836|2012-02-06/pe_ratio|16.4698|2012-02-13/pe_ratio|16.273|2012-02-21/pe_ratio|16.4099|2012-02-28/pe_ratio|16.35|2012-01-03/price_to_book_value|2.0994|2012-01-11/price_to_book_value|2.148|2012-01-18/price_to_book_value|2.0883|2012-01-25/price_to_book_value|2.1546|2012-02-06/price_to_book_value|2.127|2012-02-13/price_to_book_value|2.1016|2012-02-21/price_to_book_value|2.1193|2012-02-28/price_to_book_value|2.1115|2012-01-03/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-06/peg_ratio||2012-02-13/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|5.2632|2012-01-11/dividend_yield|5.144|2012-01-18/dividend_yield|5.291|2012-01-25/dividend_yield|5.1282|2012-02-06/dividend_yield|5.1948|2012-02-13/dividend_yield|5.2576|2012-02-21/dividend_yield|5.2138|2012-02-28/dividend_yield|5.2329|2012-01-13/percent_of_shares_outstanding|0.0136|2012-01-31/percent_of_shares_outstanding|0.0219|2012-02-15/percent_of_shares_outstanding|0.0468|2012-02-29/percent_of_shares_outstanding|0.0343|2012-01-04/price|19.0145|2012-01-18/price|18.9|2012-02-06/price|19.25|2012-02-21/price|19.18|2012-01-04/total_return_price|13.6685|2012-01-18/total_return_price|13.5862|2012-02-06/total_return_price|14.0213|2012-02-21/total_return_price|13.9703|2012-01-03/enterprise_value|40.8568|2012-01-11/enterprise_value|42.818|2012-01-18/enterprise_value|40.4111|2012-01-25/enterprise_value|43.0854|2012-02-06/enterprise_value|41.9711|2012-02-13/enterprise_value|40.9459|2012-02-21/enterprise_value|41.6591|2012-02-28/enterprise_value|41.3471
russ2000_2_0648|UNB|201203|44.861|28.532||10.368|3.789|514.908|3.726|505.291|478.01|40.494|38.498|3.836|1.5274|15.5535|7.0067|0.1517|3.1579|16.2986|2.1046||0.6737|5.2493|5.625|0.0566|4.4571|0.28|0.25|7.189||3.292|1.468|1.227|5.268|19.11|13.9193|41.0663|19.05|2012-04-03/ev_revenues|2.9728|2012-04-10/ev_revenues|2.9316|2012-04-17/ev_revenues|2.9585|2012-04-24/ev_revenues|2.9807|2012-05-01/ev_revenues|2.9348|2012-05-08/ev_revenues|2.9459|2012-05-15/ev_revenues|2.9569|2012-05-22/ev_revenues|2.9569|2012-05-29/ev_revenues|3.0156|2012-04-03/ev_free_cash_flow|-16.0087|2012-04-10/ev_free_cash_flow|-15.7869|2012-04-17/ev_free_cash_flow|-15.9315|2012-04-24/ev_free_cash_flow|-16.0513|2012-05-01/ev_free_cash_flow|-15.804|2012-05-08/ev_free_cash_flow|-15.8637|2012-05-15/ev_free_cash_flow|-15.9234|2012-05-22/ev_free_cash_flow|-15.9234|2012-05-29/ev_free_cash_flow|-16.239|2012-04-03/ps_ratio|3.0177|2012-04-10/ps_ratio|2.9765|2012-04-17/ps_ratio|3.0034|2012-04-24/ps_ratio|3.0256|2012-05-01/ps_ratio|2.9797|2012-05-08/ps_ratio|2.9908|2012-05-15/ps_ratio|3.0019|2012-05-22/ps_ratio|3.0019|2012-05-29/ps_ratio|3.0605|2012-04-03/pe_ratio|15.63|2012-04-10/pe_ratio|15.4167|2012-04-17/pe_ratio|15.5558|2012-04-24/pe_ratio|15.671|2012-05-01/pe_ratio|15.4331|2012-05-08/pe_ratio|15.4905|2012-05-15/pe_ratio|15.548|2012-05-22/pe_ratio|15.548|2012-05-29/pe_ratio|15.8515|2012-04-03/price_to_book_value|2.0965|2012-04-10/price_to_book_value|2.0679|2012-04-17/price_to_book_value|2.0866|2012-04-24/price_to_book_value|2.102|2012-05-01/price_to_book_value|2.0701|2012-05-08/price_to_book_value|2.0778|2012-05-15/price_to_book_value|2.0855|2012-05-22/price_to_book_value|2.0855|2012-05-29/price_to_book_value|2.1262|2012-04-03/peg_ratio|21.4693|2012-04-10/peg_ratio|21.1763|2012-04-17/peg_ratio|21.3673|2012-04-24/peg_ratio|21.5257|2012-05-01/peg_ratio|21.1988|2012-05-08/peg_ratio|21.2777|2012-05-15/peg_ratio|21.3566|2012-05-22/peg_ratio|21.3566|2012-05-29/peg_ratio|21.7736|2012-04-03/dividend_yield|5.2493|2012-04-10/dividend_yield|5.322|2012-04-17/dividend_yield|5.2744|2012-04-24/dividend_yield|5.2356|2012-05-01/dividend_yield|5.3163|2012-05-08/dividend_yield|5.2966|2012-05-15/dividend_yield|5.277|2012-05-22/dividend_yield|5.277|2012-05-29/dividend_yield|5.176|2012-04-13/percent_of_shares_outstanding|0.0773|2012-04-30/percent_of_shares_outstanding|0.0478|2012-05-15/percent_of_shares_outstanding|0.026|2012-05-31/percent_of_shares_outstanding|0.016|2012-04-03/price|19.05|2012-04-17/price|18.9595|2012-05-01/price|18.81|2012-05-15/price|18.95|2012-05-29/price|19.32|2012-04-03/total_return_price|13.8756|2012-04-17/total_return_price|13.8097|2012-05-01/total_return_price|13.8825|2012-05-15/total_return_price|13.9858|2012-05-29/total_return_price|14.2589|2012-04-03/enterprise_value|83.6453|2012-04-10/enterprise_value|82.4866|2012-04-17/enterprise_value|83.242|2012-04-24/enterprise_value|83.8682|2012-05-01/enterprise_value|82.5758|2012-05-08/enterprise_value|82.8877|2012-05-15/enterprise_value|83.1997|2012-05-22/enterprise_value|83.1997|2012-05-29/enterprise_value|84.8486
russ2000_2_0648|UNB|201206|36.11|27.247||10.29|3.746|493.232|3.685|483.39|459.407|41.028|38.822|3.836|2.9981|14.3531|-16.1451|0.1565|3.0431|15.7613|2.1141|21.9652|0.5846|5.2056|5.8017|0.0236|4.4569|0.32|0.25|7.5||3.292|1.757|1.438|5.326|19.21|14.1777|84.3584|19|2012-07-03/ev_revenues|3.0887|2012-07-10/ev_revenues|2.7839|2012-07-17/ev_revenues|2.822|2012-07-24/ev_revenues|2.9149|2012-07-31/ev_revenues|2.8113|2012-08-07/ev_revenues|2.8936|2012-08-14/ev_revenues|2.7945|2012-08-21/ev_revenues|2.9058|2012-08-28/ev_revenues|2.8921|2012-07-03/ev_free_cash_flow|-17.6924|2012-07-10/ev_free_cash_flow|-15.9465|2012-07-17/ev_free_cash_flow|-16.1647|2012-07-24/ev_free_cash_flow|-16.6972|2012-07-31/ev_free_cash_flow|-16.1036|2012-08-07/ev_free_cash_flow|-16.575|2012-08-14/ev_free_cash_flow|-16.0076|2012-08-21/ev_free_cash_flow|-16.6448|2012-08-28/ev_free_cash_flow|-16.5663|2012-07-03/ps_ratio|3.2002|2012-07-10/ps_ratio|2.8954|2012-07-17/ps_ratio|2.9335|2012-07-24/ps_ratio|3.0265|2012-07-31/ps_ratio|2.9228|2012-08-07/ps_ratio|3.0051|2012-08-14/ps_ratio|2.9061|2012-08-21/ps_ratio|3.0173|2012-08-28/ps_ratio|3.0036|2012-07-03/pe_ratio|16.0451|2012-07-10/pe_ratio|14.517|2012-07-17/pe_ratio|14.708|2012-07-24/pe_ratio|15.1741|2012-07-31/pe_ratio|14.6545|2012-08-07/pe_ratio|15.0671|2012-08-14/pe_ratio|14.5705|2012-08-21/pe_ratio|15.1283|2012-08-28/pe_ratio|15.0595|2012-07-03/price_to_book_value|2.2814|2012-07-10/price_to_book_value|2.0641|2012-07-17/price_to_book_value|2.0913|2012-07-24/price_to_book_value|2.1576|2012-07-31/price_to_book_value|2.0837|2012-08-07/price_to_book_value|2.1423|2012-08-14/price_to_book_value|2.0717|2012-08-21/price_to_book_value|2.151|2012-08-28/price_to_book_value|2.1413|2012-07-06/peg_ratio|0.7949|2012-07-13/peg_ratio|0.772|2012-07-20/peg_ratio|0.8026|2012-07-27/peg_ratio|0.7728|2012-08-03/peg_ratio|0.7668|2012-08-10/peg_ratio|0.7969|2012-08-17/peg_ratio|0.7929|2012-08-27/peg_ratio|0.7889|2012-07-03/dividend_yield|4.7619|2012-07-10/dividend_yield|5.2632|2012-07-17/dividend_yield|5.1948|2012-07-24/dividend_yield|5.0352|2012-07-31/dividend_yield|5.2138|2012-08-07/dividend_yield|5.071|2012-08-14/dividend_yield|5.2438|2012-08-21/dividend_yield|5.0505|2012-08-28/dividend_yield|5.0736|2012-07-13/percent_of_shares_outstanding|0.0356|2012-07-31/percent_of_shares_outstanding|0.0491|2012-08-15/percent_of_shares_outstanding|0.0777|2012-08-31/percent_of_shares_outstanding|0.0526|2012-07-10/price|19|2012-07-24/price|19.86|2012-08-07/price|19.72|2012-08-21/price|19.8|2012-07-10/total_return_price|14.0227|2012-07-24/total_return_price|14.6574|2012-08-07/total_return_price|14.7397|2012-08-21/total_return_price|14.7994|2012-07-03/enterprise_value|90.3372|2012-07-10/enterprise_value|81.4228|2012-07-17/enterprise_value|82.5371|2012-07-24/enterprise_value|85.256|2012-07-31/enterprise_value|82.2251|2012-08-07/enterprise_value|84.632|2012-08-14/enterprise_value|81.7348|2012-08-21/enterprise_value|84.9886|2012-08-28/enterprise_value|84.5874
russ2000_2_0648|UNB|201209|56.552|23.841||10.328|3.703|540.795|3.826|530.572|504.816|42.12|39.688|3.836|2.8982|13.9254|-16.6012|0.1524|3.0097|15.0901|2.1456|0.7949|0.6115|5.0633|6.6973|0.0305|4.4572|0.44|0.25|8.428||3.203|2.533|1.981|5.532|19.74|14.7546|84.7657|19.26|2012-10-02/ev_revenues|2.8716|2012-10-09/ev_revenues|2.9416|2012-10-16/ev_revenues|2.9066|2012-10-23/ev_revenues|2.9795|2012-10-31/ev_revenues|2.9328|2012-11-07/ev_revenues|2.9211|2012-11-14/ev_revenues|2.9321|2012-11-26/ev_revenues|2.9284|2012-10-02/ev_free_cash_flow|-66.1845|2012-10-09/ev_free_cash_flow|-67.798|2012-10-16/ev_free_cash_flow|-66.9913|2012-10-23/ev_free_cash_flow|-68.6719|2012-10-31/ev_free_cash_flow|-67.5963|2012-11-07/ev_free_cash_flow|-67.3274|2012-11-14/ev_free_cash_flow|-67.5795|2012-11-26/ev_free_cash_flow|-67.4955|2012-10-02/ps_ratio|2.8088|2012-10-09/ps_ratio|2.8788|2012-10-16/ps_ratio|2.8438|2012-10-23/ps_ratio|2.9168|2012-10-31/ps_ratio|2.8701|2012-11-07/ps_ratio|2.8584|2012-11-14/ps_ratio|2.8694|2012-11-26/ps_ratio|2.8657|2012-10-02/pe_ratio|13.4798|2012-10-09/pe_ratio|13.8157|2012-10-16/pe_ratio|13.6477|2012-10-23/pe_ratio|13.9977|2012-10-31/pe_ratio|13.7737|2012-11-07/pe_ratio|13.7177|2012-11-14/pe_ratio|13.7702|2012-11-26/pe_ratio|13.7527|2012-10-02/price_to_book_value|2.0381|2012-10-09/price_to_book_value|2.0889|2012-10-16/price_to_book_value|2.0635|2012-10-23/price_to_book_value|2.1164|2012-10-31/price_to_book_value|2.0826|2012-11-07/price_to_book_value|2.0741|2012-11-14/price_to_book_value|2.082|2012-11-26/price_to_book_value|2.0794|2012-10-02/peg_ratio|0.4337|2012-10-09/peg_ratio|0.4445|2012-10-16/peg_ratio|0.4391|2012-10-23/peg_ratio|0.4503|2012-10-31/peg_ratio|0.4431|2012-11-07/peg_ratio|0.4413|2012-11-14/peg_ratio|0.443|2012-11-26/peg_ratio|0.4424|2012-10-02/dividend_yield|5.1921|2012-10-09/dividend_yield|5.0659|2012-10-16/dividend_yield|5.1282|2012-10-23/dividend_yield|5|2012-10-31/dividend_yield|5.0813|2012-11-07/dividend_yield|5.102|2012-11-14/dividend_yield|5.0826|2012-11-26/dividend_yield|5.0891|2012-10-15/percent_of_shares_outstanding|0.0254|2012-10-31/percent_of_shares_outstanding|0.0061|2012-11-15/percent_of_shares_outstanding|0.0295|2012-11-30/percent_of_shares_outstanding|0.0173|2012-10-02/price|19.26|2012-10-16/price|19.5|2012-10-31/price|19.68|2012-11-14/price|19.675|2012-11-28/price|19.61|2012-10-02/total_return_price|14.3958|2012-10-16/total_return_price|14.5752|2012-10-31/total_return_price|14.896|2012-11-14/total_return_price|14.8922|2012-11-28/total_return_price|14.843|2012-10-02/enterprise_value|87.7607|2012-10-09/enterprise_value|89.9001|2012-10-16/enterprise_value|88.8304|2012-10-23/enterprise_value|91.059|2012-10-31/enterprise_value|89.6327|2012-11-07/enterprise_value|89.2761|2012-11-14/enterprise_value|89.6104|2012-11-26/enterprise_value|89.499
russ2000_2_0648|UNB|201212|90.601|47.575||10.289|3.661|532.21|6.47|525.74|509.993|45.046|40.772|3.859|1.7156|8.0719|37.9946|0.0957|2.7045|12.6883|1.933|0.3995|0.3496|5.1177|7.5042|0.0668|4.457|0.5|0.25|9.085||4.484|2.749|2.198|5.5|19.61|14.843|55.2442|19.44|2013-01-07/ev_revenues|1.71|2013-01-14/ev_revenues|1.6768|2013-01-22/ev_revenues|1.8664|2013-01-29/ev_revenues|1.8069|2013-02-05/ev_revenues|1.8138|2013-02-12/ev_revenues|1.7695|2013-02-19/ev_revenues|1.7778|2013-02-26/ev_revenues|1.7847|2013-01-07/ev_free_cash_flow|37.872|2013-01-14/ev_free_cash_flow|37.1365|2013-01-22/ev_free_cash_flow|41.3352|2013-01-29/ev_free_cash_flow|40.0173|2013-02-05/ev_free_cash_flow|40.1706|2013-02-12/ev_free_cash_flow|39.1899|2013-02-19/ev_free_cash_flow|39.3738|2013-02-26/ev_free_cash_flow|39.527|2013-01-07/ps_ratio|2.699|2013-01-14/ps_ratio|2.6657|2013-01-22/ps_ratio|2.8554|2013-01-29/ps_ratio|2.7959|2013-02-05/ps_ratio|2.8028|2013-02-12/ps_ratio|2.7585|2013-02-19/ps_ratio|2.7668|2013-02-26/ps_ratio|2.7737|2013-01-07/pe_ratio|12.6623|2013-01-14/pe_ratio|12.5065|2013-01-22/pe_ratio|13.3961|2013-01-29/pe_ratio|13.1169|2013-02-05/pe_ratio|13.1494|2013-02-12/pe_ratio|12.9416|2013-02-19/pe_ratio|12.9805|2013-02-26/pe_ratio|13.013|2013-01-07/price_to_book_value|1.929|2013-01-14/price_to_book_value|1.9053|2013-01-22/price_to_book_value|2.0408|2013-01-29/price_to_book_value|1.9983|2013-02-05/price_to_book_value|2.0032|2013-02-12/price_to_book_value|1.9715|2013-02-19/price_to_book_value|1.9775|2013-02-26/price_to_book_value|1.9824|2013-01-07/peg_ratio|0.3987|2013-01-14/peg_ratio|0.3938|2013-01-22/peg_ratio|0.4218|2013-01-29/peg_ratio|0.413|2013-02-05/peg_ratio|0.414|2013-02-12/peg_ratio|0.4075|2013-02-19/peg_ratio|0.4087|2013-02-26/peg_ratio|0.4098|2013-01-07/dividend_yield|5.1282|2013-01-14/dividend_yield|5.1921|2013-01-22/dividend_yield|4.8473|2013-01-29/dividend_yield|4.9505|2013-02-05/dividend_yield|4.9383|2013-02-12/dividend_yield|5.0176|2013-02-19/dividend_yield|5.0025|2013-02-26/dividend_yield|4.99|2013-01-15/percent_of_shares_outstanding|0.1|2013-01-31/percent_of_shares_outstanding|0.0741|2013-02-15/percent_of_shares_outstanding|0.041|2013-02-28/percent_of_shares_outstanding|0.0661|2013-01-09/price|19.44|2013-01-23/price|20.6|2013-02-06/price|19.91|2013-02-20/price|20.5|2013-01-09/total_return_price|14.7143|2013-01-23/total_return_price|15.7836|2013-02-06/total_return_price|15.2549|2013-02-20/total_return_price|15.707|2013-01-07/enterprise_value|55.066|2013-01-14/enterprise_value|53.9965|2013-01-22/enterprise_value|60.1013|2013-01-29/enterprise_value|58.1852|2013-02-05/enterprise_value|58.408|2013-02-12/enterprise_value|56.9821|2013-02-19/enterprise_value|57.2494|2013-02-26/enterprise_value|57.4722
russ2000_2_0648|UNB|201303|80.396|53.424||10.304|3.618|517.085|3.54|513.545|496.24|45.653|41.395|3.872|1.8203|7.0432|40.314|0.092|2.8097|13.1818|2.0078|0.4151|0.3183|4.9261|8.1125|0.0954|4.4558|0.39|0.25|7.445||2.84|2.206|1.737|5.273|20.2082|15.4834|58.6166|20.9|2013-04-02/ev_revenues|1.6232|2013-04-09/ev_revenues|1.5972|2013-04-16/ev_revenues|1.615|2013-04-23/ev_revenues|1.6576|2013-04-30/ev_revenues|1.7317|2013-05-07/ev_revenues|1.7266|2013-05-14/ev_revenues|1.7285|2013-05-21/ev_revenues|1.7225|2013-05-28/ev_revenues|1.6827|2013-04-02/ev_free_cash_flow|5.1893|2013-04-09/ev_free_cash_flow|5.1059|2013-04-16/ev_free_cash_flow|5.163|2013-04-23/ev_free_cash_flow|5.2991|2013-04-30/ev_free_cash_flow|5.536|2013-05-07/ev_free_cash_flow|5.5198|2013-05-14/ev_free_cash_flow|5.5259|2013-05-21/ev_free_cash_flow|5.5066|2013-05-28/ev_free_cash_flow|5.3793|2013-04-02/ps_ratio|2.8217|2013-04-09/ps_ratio|2.7956|2013-04-16/ps_ratio|2.8134|2013-04-23/ps_ratio|2.856|2013-04-30/ps_ratio|2.9301|2013-05-07/ps_ratio|2.9246|2013-05-14/ps_ratio|2.9266|2013-05-21/ps_ratio|2.9205|2013-05-28/ps_ratio|2.8807|2013-04-02/pe_ratio|12.4545|2013-04-09/pe_ratio|12.3394|2013-04-16/pe_ratio|12.4182|2013-04-23/pe_ratio|12.6061|2013-04-30/pe_ratio|12.9333|2013-05-07/pe_ratio|12.9091|2013-05-14/pe_ratio|12.9176|2013-05-21/pe_ratio|12.891|2013-05-28/pe_ratio|12.7152|2013-04-02/price_to_book_value|2.006|2013-04-09/price_to_book_value|1.9874|2013-04-16/price_to_book_value|2.0001|2013-04-23/price_to_book_value|2.0304|2013-04-30/price_to_book_value|2.0831|2013-05-07/price_to_book_value|2.0795|2013-05-14/price_to_book_value|2.0808|2013-05-21/price_to_book_value|2.0766|2013-05-28/price_to_book_value|2.0482|2013-04-02/peg_ratio|0.352|2013-04-09/peg_ratio|0.3488|2013-04-16/peg_ratio|0.351|2013-04-23/peg_ratio|0.3563|2013-04-30/peg_ratio|0.3656|2013-05-07/peg_ratio|0.3649|2013-05-14/peg_ratio|0.3651|2013-05-21/peg_ratio|0.3644|2013-05-28/peg_ratio|0.3594|2013-04-02/dividend_yield|4.8662|2013-04-09/dividend_yield|4.9116|2013-04-16/dividend_yield|4.8804|2013-04-23/dividend_yield|4.8077|2013-04-30/dividend_yield|4.6861|2013-05-07/dividend_yield|4.6948|2013-05-14/dividend_yield|4.6918|2013-05-21/dividend_yield|4.7014|2013-05-28/dividend_yield|4.7664|2013-04-15/percent_of_shares_outstanding|0.0652|2013-04-30/percent_of_shares_outstanding|0.0931|2013-05-15/percent_of_shares_outstanding|0.0818|2013-05-31/percent_of_shares_outstanding|0.0755|2013-04-03/price|20.9|2013-04-17/price|20.7426|2013-05-01/price|21.45|2013-05-15/price|21.4026|2013-05-29/price|21.78|2013-04-03/total_return_price|16.0134|2013-04-17/total_return_price|15.8928|2013-05-01/total_return_price|16.6348|2013-05-15/total_return_price|16.598|2013-05-29/total_return_price|16.8907|2013-04-02/enterprise_value|52.687|2013-04-09/enterprise_value|51.8403|2013-04-16/enterprise_value|52.4196|2013-04-23/enterprise_value|53.8016|2013-04-30/enterprise_value|56.2071|2013-05-07/enterprise_value|56.0421|2013-05-14/enterprise_value|56.1045|2013-05-21/enterprise_value|55.9088|2013-05-28/enterprise_value|54.6159
russ2000_2_0648|UNB|201306|63.908|54.058||10.184|3.575|500.88|4.037|496.843|474.017|45.794|42.078|3.878|1.7554|8.1758|5.6119|0.1154|2.9535|13.0364|2.1|0.3685|0.4406|4.649|6.0724|0.0487|4.4568|0.4|0.25|7.586||2.873|2.289|1.797|5.453|21.67|16.8054|56.9781|21.46|2013-07-02/ev_revenues|1.924|2013-07-09/ev_revenues|1.913|2013-07-16/ev_revenues|1.9034|2013-07-23/ev_revenues|1.9787|2013-07-30/ev_revenues|1.8459|2013-08-06/ev_revenues|1.8496|2013-08-13/ev_revenues|1.903|2013-08-20/ev_revenues|1.8194|2013-08-28/ev_revenues|1.8602|2013-07-02/ev_free_cash_flow|3.0218|2013-07-09/ev_free_cash_flow|3.0046|2013-07-16/ev_free_cash_flow|2.9895|2013-07-23/ev_free_cash_flow|3.1078|2013-07-30/ev_free_cash_flow|2.8992|2013-08-06/ev_free_cash_flow|2.9049|2013-08-13/ev_free_cash_flow|2.9888|2013-08-20/ev_free_cash_flow|2.8576|2013-08-28/ev_free_cash_flow|2.9216|2013-07-02/ps_ratio|2.9648|2013-07-09/ps_ratio|2.9539|2013-07-16/ps_ratio|2.9443|2013-07-23/ps_ratio|3.0196|2013-07-30/ps_ratio|2.8868|2013-08-06/ps_ratio|2.8895|2013-08-13/ps_ratio|2.9429|2013-08-20/ps_ratio|2.8594|2013-08-28/ps_ratio|2.9002|2013-07-02/pe_ratio|12.5145|2013-07-09/pe_ratio|12.4682|2013-07-16/pe_ratio|12.4277|2013-07-23/pe_ratio|12.7456|2013-07-30/pe_ratio|12.185|2013-08-06/pe_ratio|12.1965|2013-08-13/pe_ratio|12.422|2013-08-20/pe_ratio|12.0694|2013-08-28/pe_ratio|12.2415|2013-07-02/price_to_book_value|2.1071|2013-07-09/price_to_book_value|2.0993|2013-07-16/price_to_book_value|2.0925|2013-07-23/price_to_book_value|2.1461|2013-07-30/price_to_book_value|2.0517|2013-08-06/price_to_book_value|2.0542|2013-08-13/price_to_book_value|2.0922|2013-08-20/price_to_book_value|2.0328|2013-08-28/price_to_book_value|2.0618|2013-07-02/peg_ratio|0.3889|2013-07-09/peg_ratio|0.3874|2013-07-16/peg_ratio|0.3862|2013-07-23/peg_ratio|0.3961|2013-07-30/peg_ratio|0.3786|2013-08-06/peg_ratio|0.379|2013-08-13/peg_ratio|0.386|2013-08-20/peg_ratio|0.375|2013-08-28/peg_ratio|0.3804|2013-07-02/dividend_yield|4.6189|2013-07-09/dividend_yield|4.6361|2013-07-16/dividend_yield|4.6512|2013-07-23/dividend_yield|4.5352|2013-07-30/dividend_yield|4.7438|2013-08-06/dividend_yield|4.7393|2013-08-13/dividend_yield|4.6533|2013-08-20/dividend_yield|4.7893|2013-08-28/dividend_yield|4.7219|2013-07-15/percent_of_shares_outstanding|0.0474|2013-07-31/percent_of_shares_outstanding|0.065|2013-08-15/percent_of_shares_outstanding|0.0866|2013-08-30/percent_of_shares_outstanding|0.0448|2013-07-10/price|21.46|2013-07-24/price|21.7852|2013-08-07/price|21.19|2013-08-21/price|21|2013-07-10/total_return_price|16.6425|2013-07-24/total_return_price|17.0885|2013-08-07/total_return_price|16.6216|2013-08-21/total_return_price|16.4726|2013-07-02/enterprise_value|62.614|2013-07-09/enterprise_value|62.2575|2013-07-16/enterprise_value|61.9455|2013-07-23/enterprise_value|64.3964|2013-07-30/enterprise_value|60.0736|2013-08-06/enterprise_value|60.1922|2013-08-13/enterprise_value|61.931|2013-08-20/enterprise_value|59.2114|2013-08-28/enterprise_value|60.5391
russ2000_2_0648|UNB|201309|65.162|51.12||10.769|3.532|527.988|3.878|524.11|507.349|46.682|43.035|3.88|1.8768|7.3035|2.9477|0.0992|2.9168|12.3116|2.0736|0.3826|0.304|4.6951|6.8112|0.0473|4.458|0.47|0.25|7.822||2.916|2.618|2.073|5.606|21.23|16.653|61.0795|21.12|2013-10-02/ev_revenues|1.792|2013-10-09/ev_revenues|1.8171|2013-10-16/ev_revenues|1.8101|2013-10-23/ev_revenues|1.9069|2013-10-30/ev_revenues|1.845|2013-11-06/ev_revenues|1.8604|2013-11-13/ev_revenues|1.9133|2013-11-20/ev_revenues|1.9035|2013-10-02/ev_free_cash_flow|2.8931|2013-10-09/ev_free_cash_flow|2.9337|2013-10-16/ev_free_cash_flow|2.9224|2013-10-23/ev_free_cash_flow|3.0787|2013-10-30/ev_free_cash_flow|2.9787|2013-11-06/ev_free_cash_flow|3.0035|2013-11-13/ev_free_cash_flow|3.089|2013-11-20/ev_free_cash_flow|3.0732|2013-10-02/ps_ratio|2.9473|2013-10-09/ps_ratio|2.9724|2013-10-16/ps_ratio|2.9654|2013-10-23/ps_ratio|3.0622|2013-10-30/ps_ratio|3.0003|2013-11-06/ps_ratio|3.0156|2013-11-13/ps_ratio|3.0685|2013-11-20/ps_ratio|3.0588|2013-10-02/pe_ratio|12|2013-10-09/pe_ratio|12.1023|2013-10-16/pe_ratio|12.0739|2013-10-23/pe_ratio|12.468|2013-10-30/pe_ratio|12.2159|2013-11-06/pe_ratio|12.2784|2013-11-13/pe_ratio|12.4938|2013-11-20/pe_ratio|12.454|2013-10-02/price_to_book_value|2.0171|2013-10-09/price_to_book_value|2.0343|2013-10-16/price_to_book_value|2.0295|2013-10-23/price_to_book_value|2.0957|2013-10-30/price_to_book_value|2.0534|2013-11-06/price_to_book_value|2.0639|2013-11-13/price_to_book_value|2.1001|2013-11-20/price_to_book_value|2.0934|2013-10-02/peg_ratio|0.5177|2013-10-09/peg_ratio|0.5221|2013-10-16/peg_ratio|0.5209|2013-10-23/peg_ratio|0.5379|2013-10-30/peg_ratio|0.527|2013-11-06/peg_ratio|0.5297|2013-11-13/peg_ratio|0.539|2013-11-20/peg_ratio|0.5373|2013-10-02/dividend_yield|4.7348|2013-10-09/dividend_yield|4.6948|2013-10-16/dividend_yield|4.7059|2013-10-23/dividend_yield|4.6027|2013-10-30/dividend_yield|4.6977|2013-11-06/dividend_yield|4.6738|2013-11-13/dividend_yield|4.5932|2013-11-20/dividend_yield|4.6079|2013-10-15/percent_of_shares_outstanding|0.046|2013-10-31/percent_of_shares_outstanding|0.0198|2013-11-15/percent_of_shares_outstanding|0.0161|2013-11-29/percent_of_shares_outstanding|0.0077|2013-10-02/price|21.12|2013-10-16/price|21.25|2013-10-30/price|21.5|2013-11-13/price|21.989|2013-10-02/total_return_price|16.5667|2013-10-16/total_return_price|16.6687|2013-10-30/total_return_price|17.0665|2013-11-13/total_return_price|17.4546|2013-10-02/enterprise_value|57.2314|2013-10-09/enterprise_value|58.0339|2013-10-16/enterprise_value|57.811|2013-10-23/enterprise_value|60.9033|2013-10-30/enterprise_value|58.9256|2013-11-06/enterprise_value|59.416|2013-11-13/enterprise_value|61.1058|2013-11-20/enterprise_value|60.7937
russ2000_2_0648|UNB|201312|84.276|57.117||10.678|3.49|535.623|4.053|531.57|518.354|49.82|43.405|3.88|2.0544|8.2189|3.3168|0.1002|3.2096|13.0682|2.1966|0.5638|0.2653|4.3913|6.7961|0.0432|4.4584|0.34|0.26|7.683||4.472|1.884|1.528|5.627|23|18.2571|65.6132|23.35|2014-01-06/ev_revenues|1.9131|2014-01-13/ev_revenues|1.9715|2014-01-21/ev_revenues|2.1759|2014-01-28/ev_revenues|1.9027|2014-02-04/ev_revenues|1.8124|2014-02-11/ev_revenues|1.9496|2014-02-18/ev_revenues|1.873|2014-02-25/ev_revenues|1.947|2014-01-06/ev_free_cash_flow|3.5348|2014-01-13/ev_free_cash_flow|3.6427|2014-01-21/ev_free_cash_flow|4.0204|2014-01-28/ev_free_cash_flow|3.5155|2014-02-04/ev_free_cash_flow|3.3486|2014-02-11/ev_free_cash_flow|3.6022|2014-02-18/ev_free_cash_flow|3.4606|2014-02-25/ev_free_cash_flow|3.5974|2014-01-06/ps_ratio|3.3499|2014-01-13/ps_ratio|3.4083|2014-01-21/ps_ratio|3.6127|2014-01-28/ps_ratio|3.3395|2014-02-04/ps_ratio|3.2492|2014-02-11/ps_ratio|3.3864|2014-02-18/ps_ratio|3.3098|2014-02-25/ps_ratio|3.3838|2014-01-06/pe_ratio|14.3438|2014-01-13/pe_ratio|14.5938|2014-01-21/pe_ratio|15.4688|2014-01-28/pe_ratio|14.299|2014-02-04/pe_ratio|13.9125|2014-02-11/pe_ratio|14.5|2014-02-18/pe_ratio|14.1719|2014-02-25/pe_ratio|14.4888|2014-01-06/price_to_book_value|2.0538|2014-01-13/price_to_book_value|2.0896|2014-01-21/price_to_book_value|2.2149|2014-01-28/price_to_book_value|2.0474|2014-02-04/price_to_book_value|1.9921|2014-02-11/price_to_book_value|2.0762|2014-02-18/price_to_book_value|2.0292|2014-02-25/price_to_book_value|2.0746|2014-01-06/peg_ratio|3.6816|2014-01-13/peg_ratio|3.7457|2014-01-21/peg_ratio|3.9703|2014-01-28/peg_ratio|3.6701|2014-02-04/peg_ratio|3.5709|2014-02-11/peg_ratio|3.7217|2014-02-18/peg_ratio|3.6374|2014-02-25/peg_ratio|3.7188|2014-01-06/dividend_yield|4.4009|2014-01-13/dividend_yield|4.3255|2014-01-21/dividend_yield|4.0808|2014-01-28/dividend_yield|4.4584|2014-02-04/dividend_yield|4.5822|2014-02-11/dividend_yield|4.3966|2014-02-18/dividend_yield|4.4983|2014-02-25/dividend_yield|4.4|2014-01-15/percent_of_shares_outstanding|0.0346|2014-01-31/percent_of_shares_outstanding|0.0002|2014-02-14/percent_of_shares_outstanding|0.0371|2014-02-28/percent_of_shares_outstanding|0.0413|2014-01-13/price|23.35|2014-01-27/price|23.45|2014-02-10/price|23.5|2014-02-24/price|23.14|2014-01-13/total_return_price|18.535|2014-01-27/total_return_price|18.812|2014-02-10/total_return_price|18.8521|2014-02-24/total_return_price|18.5633|2014-01-06/enterprise_value|58.4193|2014-01-13/enterprise_value|60.2026|2014-01-21/enterprise_value|66.4444|2014-01-28/enterprise_value|58.1001|2014-02-04/enterprise_value|55.343|2014-02-11/enterprise_value|59.5339|2014-02-18/enterprise_value|57.1932|2014-02-25/enterprise_value|59.4536
russ2000_2_0648|UNB|201403|72.361|59.255||10.749|3.447|535.341|3.934|531.407|517.657|50.784|44.009|3.882|2.0649|7.9077|3.8152|0.0966|3.5018|14.9938|2.1468|3.8484|0.2708|4.2518|4.8109|0.0576|4.4583|0.4|0.26|7.488||2.914|2.234|1.764|5.52|23.9999|19.2531|63.0536|23.16|2014-04-01/ev_revenues|1.9652|2014-04-08/ev_revenues|1.8798|2014-04-15/ev_revenues|1.9016|2014-04-22/ev_revenues|2.046|2014-04-29/ev_revenues|1.9673|2014-05-06/ev_revenues|1.9405|2014-05-13/ev_revenues|1.9521|2014-05-20/ev_revenues|1.9689|2014-05-27/ev_revenues|1.939|2014-04-01/ev_free_cash_flow|3.6625|2014-04-08/ev_free_cash_flow|3.5033|2014-04-15/ev_free_cash_flow|3.544|2014-04-22/ev_free_cash_flow|3.813|2014-04-29/ev_free_cash_flow|3.6663|2014-05-06/ev_free_cash_flow|3.6164|2014-05-13/ev_free_cash_flow|3.6381|2014-05-20/ev_free_cash_flow|3.6694|2014-05-27/ev_free_cash_flow|3.6137|2014-04-01/ps_ratio|3.453|2014-04-08/ps_ratio|3.3676|2014-04-15/ps_ratio|3.3894|2014-04-22/ps_ratio|3.5338|2014-04-29/ps_ratio|3.455|2014-05-06/ps_ratio|3.4273|2014-05-13/ps_ratio|3.439|2014-05-20/ps_ratio|3.4558|2014-05-27/ps_ratio|3.4259|2014-04-01/pe_ratio|14.7118|2014-04-08/pe_ratio|14.3478|2014-04-15/pe_ratio|14.441|2014-04-22/pe_ratio|15.0559|2014-04-29/pe_ratio|14.7205|2014-05-06/pe_ratio|14.6025|2014-05-13/pe_ratio|14.6522|2014-05-20/pe_ratio|14.7236|2014-05-27/pe_ratio|14.5963|2014-04-01/price_to_book_value|2.0794|2014-04-08/price_to_book_value|2.0279|2014-04-15/price_to_book_value|2.0411|2014-04-22/price_to_book_value|2.128|2014-04-29/price_to_book_value|2.0806|2014-05-06/price_to_book_value|2.0645|2014-05-13/price_to_book_value|2.0715|2014-05-20/price_to_book_value|2.0816|2014-05-27/price_to_book_value|2.0636|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|4.3063|2014-04-08/dividend_yield|4.4156|2014-04-15/dividend_yield|4.3871|2014-04-22/dividend_yield|4.2079|2014-04-29/dividend_yield|4.346|2014-05-06/dividend_yield|4.3811|2014-05-13/dividend_yield|4.3663|2014-05-20/dividend_yield|4.3451|2014-05-27/dividend_yield|4.383|2014-04-15/percent_of_shares_outstanding|0.0695|2014-04-30/percent_of_shares_outstanding|0.0704|2014-05-15/percent_of_shares_outstanding|0.071|2014-05-30/percent_of_shares_outstanding|0.0799|2014-04-07/price|23.16|2014-04-21/price|23.81|2014-05-05/price|24.155|2014-05-19/price|23.705|2014-04-07/total_return_price|18.5793|2014-04-21/total_return_price|19.1008|2014-05-05/total_return_price|19.5876|2014-05-19/total_return_price|19.2227|2014-04-01/enterprise_value|60.0943|2014-04-08/enterprise_value|57.4817|2014-04-15/enterprise_value|58.1505|2014-04-22/enterprise_value|62.5642|2014-04-29/enterprise_value|60.1567|2014-05-06/enterprise_value|59.3378|2014-05-13/enterprise_value|59.6946|2014-05-20/enterprise_value|60.2074|2014-05-27/enterprise_value|59.2932
russ2000_2_0648|UNB|201406|75.457|58.226||10.979|3.404|519.601|3.986|515.615|490.856|51.887|44.769|3.922|2.1199|10.6398|3.9507|0.1356|3.6066|15.3665|2.1725||0.4772|4.1633|2.2778|0.1322|4.4584|0.43|0.26|7.781||2.897|2.42|1.919|5.639|24.89|20.1837|64.823|25.59|2014-07-01/ev_revenues|2.4314|2014-07-08/ev_revenues|2.5361|2014-07-15/ev_revenues|2.6212|2014-07-22/ev_revenues|2.5488|2014-07-29/ev_revenues|2.5604|2014-08-05/ev_revenues|2.4867|2014-08-12/ev_revenues|2.5258|2014-08-19/ev_revenues|2.433|2014-08-26/ev_revenues|2.433|2014-07-01/ev_free_cash_flow|14.3151|2014-07-08/ev_free_cash_flow|14.9313|2014-07-15/ev_free_cash_flow|15.4325|2014-07-22/ev_free_cash_flow|15.006|2014-07-29/ev_free_cash_flow|15.0742|2014-08-05/ev_free_cash_flow|14.6402|2014-08-12/ev_free_cash_flow|14.8705|2014-08-19/ev_free_cash_flow|14.3246|2014-08-26/ev_free_cash_flow|14.3246|2014-07-01/ps_ratio|3.5189|2014-07-08/ps_ratio|3.6236|2014-07-15/ps_ratio|3.7087|2014-07-22/ps_ratio|3.6363|2014-07-29/ps_ratio|3.6479|2014-08-05/ps_ratio|3.574|2014-08-12/ps_ratio|3.6131|2014-08-19/ps_ratio|3.5204|2014-08-26/ps_ratio|3.5204|2014-07-01/pe_ratio|14.811|2014-07-08/pe_ratio|15.2515|2014-07-15/pe_ratio|15.6098|2014-07-22/pe_ratio|15.3049|2014-07-29/pe_ratio|15.3537|2014-08-05/pe_ratio|15.0427|2014-08-12/pe_ratio|15.2073|2014-08-19/pe_ratio|14.8171|2014-08-26/pe_ratio|14.8171|2014-07-01/price_to_book_value|2.0871|2014-07-08/price_to_book_value|2.1491|2014-07-15/price_to_book_value|2.1996|2014-07-22/price_to_book_value|2.1567|2014-07-29/price_to_book_value|2.1635|2014-08-05/price_to_book_value|2.1198|2014-08-12/price_to_book_value|2.143|2014-08-19/price_to_book_value|2.088|2014-08-26/price_to_book_value|2.088|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|4.2404|2014-07-08/dividend_yield|4.118|2014-07-15/dividend_yield|4.0234|2014-07-22/dividend_yield|4.1036|2014-07-29/dividend_yield|4.1303|2014-08-05/dividend_yield|4.2156|2014-08-12/dividend_yield|4.17|2014-08-19/dividend_yield|4.2798|2014-08-26/dividend_yield|4.2798|2014-07-15/percent_of_shares_outstanding|0.1151|2014-07-31/percent_of_shares_outstanding|0.0881|2014-08-15/percent_of_shares_outstanding|0.1237|2014-08-29/percent_of_shares_outstanding|0.0969|2014-07-14/price|25.59|2014-07-28/price|25.35|2014-08-11/price|24.845|2014-08-25/price|24.65|2014-07-14/total_return_price|20.7513|2014-07-28/total_return_price|20.7718|2014-08-11/total_return_price|20.358|2014-08-25/total_return_price|20.1983|2014-07-01/enterprise_value|74.8251|2014-07-08/enterprise_value|78.0458|2014-07-15/enterprise_value|80.6655|2014-07-22/enterprise_value|78.4363|2014-07-29/enterprise_value|78.793|2014-08-05/enterprise_value|76.5242|2014-08-12/enterprise_value|77.728|2014-08-19/enterprise_value|74.8746|2014-08-26/enterprise_value|74.8746
russ2000_2_0648|UNB|201409|81.497|60.143||11.154|3.362|549.994|4.016|545.978|531.038|52.672|45.735|3.925|2.462|8.4046|14.4952|0.1023|3.5494|14.939|2.1052||0.2836|4.2449|5.3246|0.0753|4.4584|0.47|0.26|8.439||2.945|2.737|2.126|5.706|24.7|20.2392|75.7662|23.76|2014-10-01/ev_revenues|2.0241|2014-10-08/ev_revenues|1.9332|2014-10-15/ev_revenues|1.8267|2014-10-22/ev_revenues|2.0042|2014-10-29/ev_revenues|1.9542|2014-11-05/ev_revenues|2.068|2014-11-12/ev_revenues|2.0407|2014-11-19/ev_revenues|2.0255|2014-11-26/ev_revenues|2.0368|2014-10-01/ev_free_cash_flow|10.9983|2014-10-08/ev_free_cash_flow|10.5044|2014-10-15/ev_free_cash_flow|9.9257|2014-10-22/ev_free_cash_flow|10.8903|2014-10-29/ev_free_cash_flow|10.6186|2014-11-05/ev_free_cash_flow|11.2373|2014-11-12/ev_free_cash_flow|11.0886|2014-11-19/ev_free_cash_flow|11.0061|2014-11-26/ev_free_cash_flow|11.0678|2014-10-01/ps_ratio|3.464|2014-10-08/ps_ratio|3.3731|2014-10-15/ps_ratio|3.2666|2014-10-22/ps_ratio|3.4442|2014-10-29/ps_ratio|3.3942|2014-11-05/ps_ratio|3.508|2014-11-12/ps_ratio|3.4806|2014-11-19/ps_ratio|3.4655|2014-11-26/ps_ratio|3.4768|2014-10-01/pe_ratio|14.872|2014-10-08/pe_ratio|14.4817|2014-10-15/pe_ratio|14.0245|2014-10-22/pe_ratio|14.7866|2014-10-29/pe_ratio|14.572|2014-11-05/pe_ratio|15.0607|2014-11-12/pe_ratio|14.9432|2014-11-19/pe_ratio|14.878|2014-11-26/pe_ratio|14.9268|2014-10-01/price_to_book_value|2.0645|2014-10-08/price_to_book_value|2.0103|2014-10-15/price_to_book_value|1.9468|2014-10-22/price_to_book_value|2.0526|2014-10-29/price_to_book_value|2.0228|2014-11-05/price_to_book_value|2.0907|2014-11-12/price_to_book_value|2.0744|2014-11-19/price_to_book_value|2.0653|2014-11-26/price_to_book_value|2.0721|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.264|2014-10-08/dividend_yield|4.3789|2014-10-15/dividend_yield|4.5217|2014-10-22/dividend_yield|4.2887|2014-10-29/dividend_yield|4.3518|2014-11-05/dividend_yield|4.2106|2014-11-12/dividend_yield|4.2437|2014-11-19/dividend_yield|4.2623|2014-11-26/dividend_yield|4.2484|2014-10-15/percent_of_shares_outstanding|0.0685|2014-10-31/percent_of_shares_outstanding|0.0797|2014-11-14/percent_of_shares_outstanding|0.0729|2014-11-28/percent_of_shares_outstanding|0.0793|2014-10-06/price|23.76|2014-10-20/price|23.75|2014-11-03/price|24.4167|2014-11-17/price|24.7603|2014-10-06/total_return_price|19.469|2014-10-20/total_return_price|19.4608|2014-11-03/total_return_price|20.2253|2014-11-17/total_return_price|20.5099|2014-10-01/enterprise_value|63.5374|2014-10-08/enterprise_value|60.684|2014-10-15/enterprise_value|57.3406|2014-10-22/enterprise_value|62.9132|2014-10-29/enterprise_value|61.3438|2014-11-05/enterprise_value|64.9177|2014-11-12/enterprise_value|64.0586|2014-11-19/enterprise_value|63.582|2014-11-26/enterprise_value|63.9386
russ2000_2_0648|UNB|201412|101.599|62.823||11.853|3.319|572.629|5.447|567.182|552.064|51.434|46.462|3.925|1.9166|7.562|10.4146|0.0932|3.3566|14.4107|2.0005||0.2939|4.4005|4.2093|0.092|4.4584|0.43|0.26|7.898||4.018|2.276|1.885|5.764|24.12|19.9796|60.165|24.75|2015-01-06/ev_revenues|2.0059|2015-01-13/ev_revenues|2.2542|2015-01-20/ev_revenues|1.9749|2015-01-27/ev_revenues|2.0496|2015-02-03/ev_revenues|1.9523|2015-02-10/ev_revenues|1.8902|2015-02-18/ev_revenues|1.9805|2015-02-25/ev_revenues|1.989|2015-01-06/ev_free_cash_flow|1864.6567|2015-01-13/ev_free_cash_flow|2095.4445|2015-01-20/ev_free_cash_flow|1835.8082|2015-01-27/ev_free_cash_flow|1905.3068|2015-02-03/ev_free_cash_flow|1814.8275|2015-02-10/ev_free_cash_flow|1757.1437|2015-02-18/ev_free_cash_flow|1841.0534|2015-02-25/ev_free_cash_flow|1848.9212|2015-01-06/ps_ratio|3.5153|2015-01-13/ps_ratio|3.7635|2015-01-20/ps_ratio|3.4842|2015-01-27/ps_ratio|3.559|2015-02-03/ps_ratio|3.4617|2015-02-10/ps_ratio|3.3996|2015-02-18/ps_ratio|3.4899|2015-02-25/ps_ratio|3.4983|2015-01-06/pe_ratio|14.4046|2015-01-13/pe_ratio|15.422|2015-01-20/pe_ratio|14.2775|2015-01-27/pe_ratio|14.5838|2015-02-03/pe_ratio|14.185|2015-02-10/pe_ratio|13.9307|2015-02-18/pe_ratio|14.3006|2015-02-25/pe_ratio|14.3353|2015-01-06/price_to_book_value|2.1601|2015-01-13/price_to_book_value|2.3127|2015-01-20/price_to_book_value|2.141|2015-01-27/price_to_book_value|2.187|2015-02-03/price_to_book_value|2.1272|2015-02-10/price_to_book_value|2.089|2015-02-18/price_to_book_value|2.1445|2015-02-25/price_to_book_value|2.1497|2015-01-06/peg_ratio|1.7729|2015-01-13/peg_ratio|1.8981|2015-01-20/peg_ratio|1.7572|2015-01-27/peg_ratio|1.7949|2015-02-03/peg_ratio|1.7458|2015-02-10/peg_ratio|1.7145|2015-02-18/peg_ratio|1.7601|2015-02-25/peg_ratio|1.7643|2015-01-06/dividend_yield|4.1734|2015-01-13/dividend_yield|3.8981|2015-01-20/dividend_yield|4.2105|2015-01-27/dividend_yield|4.1221|2015-02-03/dividend_yield|4.2787|2015-02-10/dividend_yield|4.3568|2015-02-18/dividend_yield|4.2441|2015-02-25/dividend_yield|4.2339|2015-01-15/percent_of_shares_outstanding|0.1358|2015-01-30/percent_of_shares_outstanding|0.1252|2015-02-13/percent_of_shares_outstanding|0.1753|2015-02-27/percent_of_shares_outstanding|0.1589|2015-01-12/price|24.75|2015-01-26/price|24.3|2015-02-09/price|24.1|2015-02-23/price|24.76|2015-01-12/total_return_price|20.5014|2015-01-26/total_return_price|20.1287|2015-02-09/total_return_price|19.963|2015-02-23/total_return_price|20.5097|2015-01-06/enterprise_value|63.3983|2015-01-13/enterprise_value|71.2451|2015-01-20/enterprise_value|62.4175|2015-01-27/enterprise_value|64.7804|2015-02-03/enterprise_value|61.7041|2015-02-10/enterprise_value|59.7429|2015-02-18/enterprise_value|62.5958|2015-02-25/enterprise_value|62.8633
russ2000_2_0648|UNB|201503|86.133|74.873||12.491|3.276|570.113|4.718|565.395|546.808|52.374|47.142|3.951|2.0869|7.2288|1939.9618|0.0907|3.5971|14.7399|2.2099|1.8141|0.3549|4.1176|3.2243|0.13|4.4579|0.42|0.27|7.887||3.057|2.397|1.884|5.537|25.1|20.7913|65.9587|25.395|2015-04-02/ev_revenues|1.7928|2015-04-09/ev_revenues|1.7868|2015-04-17/ev_revenues|1.7662|2015-04-24/ev_revenues|2.0685|2015-05-01/ev_revenues|2.0053|2015-05-08/ev_revenues|1.9573|2015-05-15/ev_revenues|1.9287|2015-05-22/ev_revenues|1.898|2015-05-29/ev_revenues|1.898|2015-04-02/ev_free_cash_flow|74.4198|2015-04-09/ev_free_cash_flow|74.1718|2015-04-17/ev_free_cash_flow|73.3156|2015-04-24/ev_free_cash_flow|85.8669|2015-05-01/ev_free_cash_flow|83.2425|2015-05-08/ev_free_cash_flow|81.2475|2015-05-15/ev_free_cash_flow|80.0621|2015-05-22/ev_free_cash_flow|78.7893|2015-05-29/ev_free_cash_flow|78.7899|2015-04-02/ps_ratio|3.5521|2015-04-09/ps_ratio|3.5462|2015-04-17/ps_ratio|3.5255|2015-04-24/ps_ratio|3.828|2015-05-01/ps_ratio|3.7639|2015-05-08/ps_ratio|3.7158|2015-05-15/ps_ratio|3.6873|2015-05-22/ps_ratio|3.6566|2015-05-29/ps_ratio|3.6566|2015-04-02/pe_ratio|14.5714|2015-04-09/pe_ratio|14.5469|2015-04-17/pe_ratio|14.4623|2015-04-24/pe_ratio|15.7029|2015-05-01/pe_ratio|15.44|2015-05-08/pe_ratio|15.2429|2015-05-15/pe_ratio|15.1257|2015-05-22/pe_ratio|14.9999|2015-05-29/pe_ratio|15|2015-04-02/price_to_book_value|2.1702|2015-04-09/price_to_book_value|2.1666|2015-04-17/price_to_book_value|2.154|2015-04-24/price_to_book_value|2.3387|2015-05-01/price_to_book_value|2.3001|2015-05-08/price_to_book_value|2.2707|2015-05-15/price_to_book_value|2.2533|2015-05-22/price_to_book_value|2.2346|2015-05-29/price_to_book_value|2.2346|2015-04-02/peg_ratio|1.6757|2015-04-09/peg_ratio|1.6729|2015-04-17/peg_ratio|1.6632|2015-04-24/peg_ratio|1.8058|2015-05-01/peg_ratio|1.7756|2015-05-08/peg_ratio|1.7529|2015-05-15/peg_ratio|1.7395|2015-05-22/peg_ratio|1.725|2015-05-29/peg_ratio|1.725|2015-04-02/dividend_yield|4.1176|2015-04-09/dividend_yield|4.1246|2015-04-17/dividend_yield|4.1487|2015-04-24/dividend_yield|3.8574|2015-05-01/dividend_yield|3.923|2015-05-08/dividend_yield|3.9738|2015-05-15/dividend_yield|4.0045|2015-05-22/dividend_yield|4.0381|2015-05-29/dividend_yield|4.0381|2015-04-15/percent_of_shares_outstanding|0.1093|2015-04-30/percent_of_shares_outstanding|0.126|2015-05-15/percent_of_shares_outstanding|0.1096|2015-05-29/percent_of_shares_outstanding|0.1034|2015-04-06/price|25.395|2015-04-20/price|25.4999|2015-05-04/price|27.15|2015-05-18/price|26.499|2015-04-06/total_return_price|21.0357|2015-04-20/total_return_price|21.1226|2015-05-04/total_return_price|22.7205|2015-05-18/total_return_price|22.1757|2015-04-02/enterprise_value|57.3777|2015-04-09/enterprise_value|57.1865|2015-04-17/enterprise_value|56.5263|2015-04-24/enterprise_value|66.2034|2015-05-01/enterprise_value|64.18|2015-05-08/enterprise_value|62.6418|2015-05-15/enterprise_value|61.7278|2015-05-22/enterprise_value|60.7466|2015-05-29/enterprise_value|60.747
russ2000_2_0648|UNB|201506|86.567|74.187||12.935|3.234|548.225|4.645|543.58|512.979|52.756|47.955|3.951|1.9329|9.2203|80.2355|0.1214|3.6914|15.1429|2.2558|1.7414|0.58|4|1.1389|0.1059|4.4587|0.46|0.27|8.281||3.1|2.575|2.017|5.746|26.49|22.1682|61.8616|25.5545|2015-07-06/ev_revenues|2.2278|2015-07-13/ev_revenues|2.1653|2015-07-20/ev_revenues|2.3253|2015-07-27/ev_revenues|2.2745|2015-08-03/ev_revenues|2.35|2015-08-10/ev_revenues|2.2471|2015-08-17/ev_revenues|2.2416|2015-08-24/ev_revenues|2.1922|2015-08-31/ev_revenues|2.2896|2015-07-06/ev_free_cash_flow|11.3897|2015-07-13/ev_free_cash_flow|11.0702|2015-07-20/ev_free_cash_flow|11.8878|2015-07-27/ev_free_cash_flow|11.6282|2015-08-03/ev_free_cash_flow|12.014|2015-08-10/ev_free_cash_flow|11.488|2015-08-17/ev_free_cash_flow|11.4599|2015-08-24/ev_free_cash_flow|11.2074|2015-08-31/ev_free_cash_flow|11.7054|2015-07-06/ps_ratio|3.5675|2015-07-13/ps_ratio|3.505|2015-07-20/ps_ratio|3.6649|2015-07-27/ps_ratio|3.6142|2015-08-03/ps_ratio|3.6896|2015-08-10/ps_ratio|3.5867|2015-08-17/ps_ratio|3.5812|2015-08-24/ps_ratio|3.5319|2015-08-31/ps_ratio|3.6292|2015-07-06/pe_ratio|14.6124|2015-07-13/pe_ratio|14.3565|2015-07-20/pe_ratio|15.0112|2015-07-27/pe_ratio|14.8034|2015-08-03/pe_ratio|15.1124|2015-08-10/pe_ratio|14.691|2015-08-17/pe_ratio|14.6685|2015-08-24/pe_ratio|14.4663|2015-08-31/pe_ratio|14.8652|2015-07-06/price_to_book_value|2.1988|2015-07-13/price_to_book_value|2.1603|2015-07-20/price_to_book_value|2.2589|2015-07-27/price_to_book_value|2.2276|2015-08-03/price_to_book_value|2.2741|2015-08-10/price_to_book_value|2.2107|2015-08-17/price_to_book_value|2.2073|2015-08-24/price_to_book_value|2.1769|2015-08-31/price_to_book_value|2.2369|2015-07-06/peg_ratio|1.7117|2015-07-13/peg_ratio|1.6818|2015-07-20/peg_ratio|1.7585|2015-07-27/peg_ratio|1.7341|2015-08-03/peg_ratio|1.7703|2015-08-10/peg_ratio|1.7209|2015-08-17/peg_ratio|1.7183|2015-08-24/peg_ratio|1.6946|2015-08-31/peg_ratio|1.7413|2015-07-06/dividend_yield|4.0754|2015-07-13/dividend_yield|4.148|2015-07-20/dividend_yield|3.9671|2015-07-27/dividend_yield|4.0607|2015-08-03/dividend_yield|3.9777|2015-08-10/dividend_yield|4.0918|2015-08-17/dividend_yield|4.098|2015-08-24/dividend_yield|4.1553|2015-08-31/dividend_yield|4.0438|2015-07-15/percent_of_shares_outstanding|0.1063|2015-07-31/percent_of_shares_outstanding|0.0865|2015-08-14/percent_of_shares_outstanding|0.0995|2015-08-31/percent_of_shares_outstanding|0.0996|2015-07-13/price|25.5545|2015-07-27/price|26.35|2015-08-10/price|26.15|2015-08-24/price|25.7501|2015-07-13/total_return_price|21.3853|2015-07-27/total_return_price|22.2779|2015-08-10/total_return_price|22.1088|2015-08-24/total_return_price|21.7707|2015-07-06/enterprise_value|72.416|2015-07-13/enterprise_value|70.3845|2015-07-20/enterprise_value|75.5825|2015-07-27/enterprise_value|73.9324|2015-08-03/enterprise_value|76.3853|2015-08-10/enterprise_value|73.0404|2015-08-17/enterprise_value|72.862|2015-08-24/enterprise_value|71.2569|2015-08-31/enterprise_value|74.423
russ2000_2_0648|UNB|201509|79.289|68.215||12.86|3.191|566.448|5.142|561.306|543.885|53.818|48.801|4.016|2.2278|8.5746|11.3897|0.1083|3.5675|14.6124|2.1988|1.7117|0.3237|4.1138|5.3184|0.1168|4.4583|0.45|0.27|8.445||3.165|2.621|2.05|5.896|26.4965|22.4018|72.416|26.0579|2015-10-06/ev_revenues|2.0102|2015-10-15/ev_revenues|2.0708|2015-10-22/ev_revenues|2.1257|2015-10-29/ev_revenues|2.0887|2015-11-05/ev_revenues|2.1434|2015-11-13/ev_revenues|2.2421|2015-11-20/ev_revenues|2.2635|2015-11-30/ev_revenues|2.2215|2015-10-06/ev_free_cash_flow|13.7965|2015-10-15/ev_free_cash_flow|14.2125|2015-10-22/ev_free_cash_flow|14.5888|2015-10-29/ev_free_cash_flow|14.335|2015-11-05/ev_free_cash_flow|14.7106|2015-11-13/ev_free_cash_flow|15.3881|2015-11-20/ev_free_cash_flow|15.5349|2015-11-30/ev_free_cash_flow|15.2469|2015-10-06/ps_ratio|3.5734|2015-10-15/ps_ratio|3.634|2015-10-22/ps_ratio|3.6889|2015-10-29/ps_ratio|3.6519|2015-11-05/ps_ratio|3.7067|2015-11-13/ps_ratio|3.8055|2015-11-20/ps_ratio|3.8268|2015-11-30/ps_ratio|3.7849|2015-10-06/pe_ratio|14.8056|2015-10-15/pe_ratio|15.0568|2015-10-22/pe_ratio|15.2841|2015-10-29/pe_ratio|15.1308|2015-11-05/pe_ratio|15.358|2015-11-13/pe_ratio|15.767|2015-11-20/pe_ratio|15.8557|2015-11-30/pe_ratio|15.6818|2015-10-06/price_to_book_value|2.1582|2015-10-15/price_to_book_value|2.1948|2015-10-22/price_to_book_value|2.2279|2015-10-29/price_to_book_value|2.2056|2015-11-05/price_to_book_value|2.2386|2015-11-13/price_to_book_value|2.2983|2015-11-20/price_to_book_value|2.3112|2015-11-30/price_to_book_value|2.2858|2015-10-06/peg_ratio|2.0234|2015-10-15/peg_ratio|2.0578|2015-10-22/peg_ratio|2.0888|2015-10-29/peg_ratio|2.0679|2015-11-05/peg_ratio|2.0989|2015-11-13/peg_ratio|2.1548|2015-11-20/peg_ratio|2.1669|2015-11-30/peg_ratio|2.1432|2015-10-06/dividend_yield|4.1062|2015-10-15/dividend_yield|4.0377|2015-10-22/dividend_yield|3.9777|2015-10-29/dividend_yield|4.0555|2015-11-05/dividend_yield|3.9956|2015-11-13/dividend_yield|3.8919|2015-11-20/dividend_yield|3.8701|2015-11-30/dividend_yield|3.913|2015-10-15/percent_of_shares_outstanding|0.1451|2015-10-30/percent_of_shares_outstanding|0.147|2015-11-13/percent_of_shares_outstanding|0.1504|2015-11-30/percent_of_shares_outstanding|0.1028|2015-10-06/price|26.0579|2015-10-20/price|26.838|2015-11-03/price|27.3|2015-11-18/price|27.22|2015-10-06/total_return_price|22.031|2015-10-20/total_return_price|22.6905|2015-11-03/total_return_price|23.3079|2015-11-18/total_return_price|23.2396|2015-10-06/enterprise_value|65.3539|2015-10-15/enterprise_value|67.3244|2015-10-22/enterprise_value|69.1074|2015-10-29/enterprise_value|67.9048|2015-11-05/enterprise_value|69.6841|2015-11-13/enterprise_value|72.8933|2015-11-20/enterprise_value|73.5886|2015-11-30/enterprise_value|72.2247
russ2000_2_0648|UNB|201512|86.656|71.08||13.055|3.148|575.311|5.339|569.972|560.408|53.568|49.524|4.019|2.1433|7.9828|14.7097|0.1|3.7066|15.3574|2.2385|2.0988|0.1785|3.9957|4.7667|0.1164|4.4572|0.44|0.27|8.298||3.953|2.948|1.927|5.897|27.2845|23.2947|69.6797|27.59|2016-01-04/ev_revenues|1.8898|2016-01-11/ev_revenues|1.9063|2016-01-19/ev_revenues|1.8633|2016-01-26/ev_revenues|1.8688|2016-02-02/ev_revenues|1.9094|2016-02-09/ev_revenues|1.9121|2016-02-16/ev_revenues|1.8024|2016-02-23/ev_revenues|1.904|2016-01-04/ev_free_cash_flow|5.737|2016-01-11/ev_free_cash_flow|5.7871|2016-01-19/ev_free_cash_flow|5.6567|2016-01-26/ev_free_cash_flow|5.6732|2016-02-02/ev_free_cash_flow|5.7965|2016-02-09/ev_free_cash_flow|5.8047|2016-02-16/ev_free_cash_flow|5.4717|2016-02-23/ev_free_cash_flow|5.7801|2016-01-04/ps_ratio|3.7597|2016-01-11/ps_ratio|3.7762|2016-01-19/ps_ratio|3.7332|2016-01-26/ps_ratio|3.7386|2016-02-02/ps_ratio|3.7793|2016-02-09/ps_ratio|3.782|2016-02-16/ps_ratio|3.6722|2016-02-23/ps_ratio|3.7738|2016-01-04/pe_ratio|15.681|2016-01-11/pe_ratio|15.7498|2016-01-19/pe_ratio|15.5706|2016-01-26/pe_ratio|15.5932|2016-02-02/pe_ratio|15.7627|2016-02-09/pe_ratio|15.774|2016-02-16/pe_ratio|15.3164|2016-02-23/pe_ratio|15.7401|2016-01-04/price_to_book_value|2.3094|2016-01-11/price_to_book_value|2.3196|2016-01-19/price_to_book_value|2.2932|2016-01-26/price_to_book_value|2.2965|2016-02-02/price_to_book_value|2.3215|2016-02-09/price_to_book_value|2.3231|2016-02-16/price_to_book_value|2.2557|2016-02-23/price_to_book_value|2.3181|2016-01-04/peg_ratio|6.782|2016-01-11/peg_ratio|6.8118|2016-01-19/peg_ratio|6.7343|2016-01-26/peg_ratio|6.7441|2016-02-02/peg_ratio|6.8174|2016-02-09/peg_ratio|6.8223|2016-02-16/peg_ratio|6.6243|2016-02-23/peg_ratio|6.8076|2016-01-04/dividend_yield|3.8911|2016-01-11/dividend_yield|3.8741|2016-01-19/dividend_yield|3.9187|2016-01-26/dividend_yield|3.913|2016-02-02/dividend_yield|3.871|2016-02-09/dividend_yield|3.8682|2016-02-16/dividend_yield|3.9838|2016-02-23/dividend_yield|3.8765|2016-01-15/percent_of_shares_outstanding|0.1413|2016-01-29/percent_of_shares_outstanding|0.1006|2016-02-12/percent_of_shares_outstanding|0.1328|2016-02-29/percent_of_shares_outstanding|0.1692|2016-01-13/price|27.59|2016-01-27/price|27.33|2016-02-10/price|27.9|2016-02-24/price|28.8|2016-01-13/total_return_price|23.5555|2016-01-27/total_return_price|23.564|2016-02-10/total_return_price|24.0555|2016-02-24/total_return_price|24.8315|2016-01-04/enterprise_value|62.1949|2016-01-11/enterprise_value|62.7378|2016-01-19/enterprise_value|61.3244|2016-01-26/enterprise_value|61.5027|2016-02-02/enterprise_value|62.8399|2016-02-09/enterprise_value|62.929|2016-02-16/enterprise_value|59.3187|2016-02-23/enterprise_value|62.6616
russ2000_2_0648|UNB|201603|85.965|74||13.037|3.105|586.144|5.257|580.887|559.004|54.675|50.08|4.023|2.0093|9.7071|6.0998|0.1174|3.8781|16.1751|2.3828|6.9957|0.4002|3.7723|2.7117|0.1481|4.4582|0.39|0.27|8.121||3.401|2.343|1.759|5.918|28.7499|24.7883|66.128|28.6|2016-04-05/ev_revenues|2.2289|2016-04-12/ev_revenues|2.3217|2016-04-19/ev_revenues|2.2746|2016-04-26/ev_revenues|2.2935|2016-05-03/ev_revenues|2.2948|2016-05-10/ev_revenues|2.3621|2016-05-17/ev_revenues|2.3769|2016-05-24/ev_revenues|2.8302|2016-05-31/ev_revenues|2.9506|2016-04-05/ev_free_cash_flow|8.3449|2016-04-12/ev_free_cash_flow|8.6924|2016-04-19/ev_free_cash_flow|8.5161|2016-04-26/ev_free_cash_flow|8.5866|2016-05-03/ev_free_cash_flow|8.5917|2016-05-10/ev_free_cash_flow|8.8435|2016-05-17/ev_free_cash_flow|8.8989|2016-05-24/ev_free_cash_flow|10.596|2016-05-31/ev_free_cash_flow|11.0467|2016-04-05/ps_ratio|3.8011|2016-04-12/ps_ratio|3.8939|2016-04-19/ps_ratio|3.8468|2016-04-26/ps_ratio|3.8656|2016-05-03/ps_ratio|3.867|2016-05-10/ps_ratio|3.9342|2016-05-17/ps_ratio|3.949|2016-05-24/ps_ratio|4.4023|2016-05-31/ps_ratio|4.5227|2016-04-05/pe_ratio|16.2414|2016-04-12/pe_ratio|16.6379|2016-04-19/pe_ratio|16.4368|2016-04-26/pe_ratio|16.5172|2016-05-03/pe_ratio|16.523|2016-05-10/pe_ratio|16.8103|2016-05-17/pe_ratio|16.8736|2016-05-24/pe_ratio|18.8103|2016-05-31/pe_ratio|19.3247|2016-04-05/price_to_book_value|2.3044|2016-04-12/price_to_book_value|2.3607|2016-04-19/price_to_book_value|2.3321|2016-04-26/price_to_book_value|2.3436|2016-05-03/price_to_book_value|2.3444|2016-05-10/price_to_book_value|2.3852|2016-05-17/price_to_book_value|2.3941|2016-05-24/price_to_book_value|2.6689|2016-05-31/price_to_book_value|2.7419|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.8217|2016-04-12/dividend_yield|3.7306|2016-04-19/dividend_yield|3.7762|2016-04-26/dividend_yield|3.7578|2016-05-03/dividend_yield|3.7913|2016-05-10/dividend_yield|3.7265|2016-05-17/dividend_yield|3.7125|2016-05-24/dividend_yield|3.3303|2016-05-31/dividend_yield|3.2416|2016-04-15/percent_of_shares_outstanding|0.1656|2016-04-29/percent_of_shares_outstanding|0.1568|2016-05-13/percent_of_shares_outstanding|0.1439|2016-05-31/percent_of_shares_outstanding|0.4008|2016-04-06/price|28.6|2016-04-20/price|28.9899|2016-05-04/price|28.8887|2016-05-18/price|30|2016-04-06/total_return_price|24.659|2016-04-20/total_return_price|24.9952|2016-05-04/total_return_price|25.153|2016-05-18/total_return_price|26.1206|2016-04-05/enterprise_value|73.8774|2016-04-12/enterprise_value|76.9537|2016-04-19/enterprise_value|75.3932|2016-04-26/enterprise_value|76.0174|2016-05-03/enterprise_value|76.062|2016-05-10/enterprise_value|78.2912|2016-05-17/enterprise_value|78.7816|2016-05-24/enterprise_value|93.8064|2016-05-31/enterprise_value|97.7967
russ2000_2_0648|UNB|201606|94.556|72.574||13.09|3.063|580.486|4.714|575.772|547.964|55.983|50.97|4.024|3.1947|14.9056|11.9608|0.1844|4.7668|20.3678|2.8899||0.4967|3.0756|1.8715|3.7222|4.4585|0.48|0.28|8.766||3.293|2.883|2.139|6.151|36.1|31.4318|105.8887|34.78|2016-07-05/ev_revenues|3.4413|2016-07-12/ev_revenues|3.3458|2016-07-19/ev_revenues|3.2742|2016-07-26/ev_revenues|3.2252|2016-08-02/ev_revenues|3.2703|2016-08-09/ev_revenues|3.4029|2016-08-16/ev_revenues|3.2477|2016-08-23/ev_revenues|3.2398|2016-08-30/ev_revenues|3.2265|2016-07-05/ev_free_cash_flow|19.4507|2016-07-12/ev_free_cash_flow|18.911|2016-07-19/ev_free_cash_flow|18.5063|2016-07-26/ev_free_cash_flow|18.229|2016-08-02/ev_free_cash_flow|18.4838|2016-08-09/ev_free_cash_flow|19.2333|2016-08-16/ev_free_cash_flow|18.3564|2016-08-23/ev_free_cash_flow|18.3114|2016-08-30/ev_free_cash_flow|18.2365|2016-07-05/ps_ratio|4.7709|2016-07-12/ps_ratio|4.6754|2016-07-19/ps_ratio|4.6039|2016-07-26/ps_ratio|4.5548|2016-08-02/ps_ratio|4.5999|2016-08-09/ps_ratio|4.7324|2016-08-16/ps_ratio|4.5774|2016-08-23/ps_ratio|4.5694|2016-08-30/ps_ratio|4.5561|2016-07-05/pe_ratio|20.4489|2016-07-12/pe_ratio|20.0398|2016-07-19/pe_ratio|19.733|2016-07-26/pe_ratio|19.5227|2016-08-02/pe_ratio|19.7159|2016-08-09/pe_ratio|20.2841|2016-08-16/pe_ratio|19.6193|2016-08-23/pe_ratio|19.5852|2016-08-30/pe_ratio|19.5284|2016-07-05/price_to_book_value|2.8669|2016-07-12/price_to_book_value|2.8095|2016-07-19/price_to_book_value|2.7665|2016-07-26/price_to_book_value|2.7371|2016-08-02/price_to_book_value|2.7641|2016-08-09/price_to_book_value|2.8438|2016-08-16/price_to_book_value|2.7506|2016-08-23/price_to_book_value|2.7458|2016-08-30/price_to_book_value|2.7378|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.0286|2016-07-12/dividend_yield|3.0904|2016-07-19/dividend_yield|3.1385|2016-07-26/dividend_yield|3.1723|2016-08-02/dividend_yield|3.17|2016-08-09/dividend_yield|3.0812|2016-08-16/dividend_yield|3.1856|2016-08-23/dividend_yield|3.1912|2016-08-30/dividend_yield|3.2005|2016-07-15/percent_of_shares_outstanding|3.9192|2016-07-29/percent_of_shares_outstanding|3.6814|2016-08-15/percent_of_shares_outstanding|3.836|2016-08-31/percent_of_shares_outstanding|3.8231|2016-07-13/price|34.78|2016-07-27/price|34.64|2016-08-10/price|34.6|2016-08-24/price|34.14|2016-07-13/total_return_price|30.2825|2016-07-27/total_return_price|30.4084|2016-08-10/total_return_price|30.3733|2016-08-24/total_return_price|29.9695|2016-07-05/enterprise_value|115.7314|2016-07-12/enterprise_value|112.5206|2016-07-19/enterprise_value|110.1124|2016-07-26/enterprise_value|108.4624|2016-08-02/enterprise_value|109.9786|2016-08-09/enterprise_value|114.4382|2016-08-16/enterprise_value|109.2205|2016-08-23/enterprise_value|108.953|2016-08-30/enterprise_value|108.507
russ2000_2_0648|UNB|201609|106.96|73.376||13.377|3.02|615.774|6.075|609.699|572.186|56.805|51.989|4.023|3.2663|14.3376|18.4613|0.1725|4.5959|19.6989|2.7617||0.6604|3.1728|2.2886|3.8172|4.4596|0.51|0.28|9.119||3.487|3.095|2.268|6.288|34.88|30.6191|109.8449|34.03|2016-10-04/ev_revenues|3.3058|2016-10-11/ev_revenues|3.2642|2016-10-18/ev_revenues|3.3942|2016-10-25/ev_revenues|3.2512|2016-11-01/ev_revenues|3.2642|2016-11-08/ev_revenues|3.3812|2016-11-15/ev_revenues|3.8818|2016-11-22/ev_revenues|4.3433|2016-11-29/ev_revenues|4.5838|2016-10-04/ev_free_cash_flow|21.1376|2016-10-11/ev_free_cash_flow|20.8716|2016-10-18/ev_free_cash_flow|21.7028|2016-10-25/ev_free_cash_flow|20.7885|2016-11-01/ev_free_cash_flow|20.8716|2016-11-08/ev_free_cash_flow|21.6197|2016-11-15/ev_free_cash_flow|24.8201|2016-11-22/ev_free_cash_flow|27.771|2016-11-29/ev_free_cash_flow|29.3089|2016-10-04/ps_ratio|4.35|2016-10-11/ps_ratio|4.3084|2016-10-18/ps_ratio|4.4383|2016-10-25/ps_ratio|4.2954|2016-11-01/ps_ratio|4.3084|2016-11-08/ps_ratio|4.4253|2016-11-15/ps_ratio|4.9257|2016-11-22/ps_ratio|5.3871|2016-11-29/ps_ratio|5.6275|2016-10-04/pe_ratio|18.3901|2016-10-11/pe_ratio|18.2143|2016-10-18/pe_ratio|18.7637|2016-10-25/pe_ratio|18.1593|2016-11-01/pe_ratio|18.2143|2016-11-08/pe_ratio|18.7088|2016-11-15/pe_ratio|20.8242|2016-11-22/pe_ratio|22.7747|2016-11-29/pe_ratio|23.7912|2016-10-04/price_to_book_value|2.6277|2016-10-11/price_to_book_value|2.6026|2016-10-18/price_to_book_value|2.6811|2016-10-25/price_to_book_value|2.5947|2016-11-01/price_to_book_value|2.6026|2016-11-08/price_to_book_value|2.6732|2016-11-15/price_to_book_value|2.9755|2016-11-22/price_to_book_value|3.2542|2016-11-29/price_to_book_value|3.3994|2016-10-04/peg_ratio|5.3944|2016-10-11/peg_ratio|5.3429|2016-10-18/peg_ratio|5.504|2016-10-25/peg_ratio|5.3267|2016-11-01/peg_ratio|5.3429|2016-11-08/peg_ratio|5.4879|2016-11-15/peg_ratio|6.1084|2016-11-22/peg_ratio|6.6806|2016-11-29/peg_ratio|6.9788|2016-10-04/dividend_yield|3.2865|2016-10-11/dividend_yield|3.3182|2016-10-18/dividend_yield|3.2211|2016-10-25/dividend_yield|3.3283|2016-11-01/dividend_yield|3.3484|2016-11-08/dividend_yield|3.2599|2016-11-15/dividend_yield|2.9288|2016-11-22/dividend_yield|2.6779|2016-11-29/dividend_yield|2.5635|2016-10-14/percent_of_shares_outstanding|3.5857|2016-10-31/percent_of_shares_outstanding|3.5202|2016-11-15/percent_of_shares_outstanding|3.6027|2016-11-30/percent_of_shares_outstanding|3.5441|2016-10-05/price|34.03|2016-10-19/price|33.5|2016-11-02/price|33.1|2016-11-16/price|38.65|2016-11-30/price|43.9|2016-10-05/total_return_price|29.8729|2016-10-19/total_return_price|29.4076|2016-11-02/total_return_price|29.3048|2016-11-16/total_return_price|34.2184|2016-11-30/total_return_price|38.8665|2016-10-04/enterprise_value|113.4032|2016-10-11/enterprise_value|111.9761|2016-10-18/enterprise_value|116.4358|2016-10-25/enterprise_value|111.5301|2016-11-01/enterprise_value|111.9761|2016-11-08/enterprise_value|115.9898|2016-11-15/enterprise_value|133.1596|2016-11-22/enterprise_value|148.9916|2016-11-29/enterprise_value|157.242
russ2000_2_0648|UNB|201612|116.594|79.332||13.525|2.977|635.102|5.847|629.255|597.66|56.279|53.086|4.022|4.5318|18.2194|28.9764|0.2243|5.5755|23.5714|3.368|6.9143|0.5614|2.5874|1.0198|3.6421|4.4621|0.53|0.28|8.909||4.422|2.788|2.345|6.323|43.55|38.5566|155.4581|42.45|2017-01-03/ev_revenues|4.2623|2017-01-10/ev_revenues|4.2815|2017-01-17/ev_revenues|4.0514|2017-01-24/ev_revenues|3.9173|2017-01-31/ev_revenues|3.9364|2017-02-07/ev_revenues|3.8853|2017-02-14/ev_revenues|3.9939|2017-02-21/ev_revenues|3.9684|2017-02-28/ev_revenues|3.9236|2017-01-03/ev_free_cash_flow|26.0811|2017-01-10/ev_free_cash_flow|26.1984|2017-01-17/ev_free_cash_flow|24.7908|2017-01-24/ev_free_cash_flow|23.9697|2017-01-31/ev_free_cash_flow|24.087|2017-02-07/ev_free_cash_flow|23.7742|2017-02-14/ev_free_cash_flow|24.4389|2017-02-21/ev_free_cash_flow|24.2825|2017-02-28/ev_free_cash_flow|24.0088|2017-01-03/ps_ratio|5.6264|2017-01-10/ps_ratio|5.6455|2017-01-17/ps_ratio|5.4156|2017-01-24/ps_ratio|5.2815|2017-01-31/ps_ratio|5.3007|2017-02-07/ps_ratio|5.2496|2017-02-14/ps_ratio|5.3582|2017-02-21/ps_ratio|5.3326|2017-02-28/ps_ratio|5.2879|2017-01-03/pe_ratio|23.0628|2017-01-10/pe_ratio|23.1414|2017-01-17/pe_ratio|22.199|2017-01-24/pe_ratio|21.6492|2017-01-31/pe_ratio|21.7277|2017-02-07/pe_ratio|21.5183|2017-02-14/pe_ratio|21.9634|2017-02-21/pe_ratio|21.8586|2017-02-28/pe_ratio|21.6754|2017-01-03/price_to_book_value|3.4925|2017-01-10/price_to_book_value|3.5044|2017-01-17/price_to_book_value|3.3617|2017-01-24/price_to_book_value|3.2784|2017-01-31/price_to_book_value|3.2903|2017-02-07/price_to_book_value|3.2586|2017-02-14/price_to_book_value|3.326|2017-02-21/price_to_book_value|3.3102|2017-02-28/price_to_book_value|3.2824|2017-01-03/peg_ratio|2.9158|2017-01-10/peg_ratio|2.9257|2017-01-17/peg_ratio|2.8066|2017-01-24/peg_ratio|2.7371|2017-01-31/peg_ratio|2.747|2017-02-07/peg_ratio|2.7205|2017-02-14/peg_ratio|2.7768|2017-02-21/peg_ratio|2.7636|2017-02-28/peg_ratio|2.7404|2017-01-03/dividend_yield|2.5199|2017-01-10/dividend_yield|2.5113|2017-01-17/dividend_yield|2.6179|2017-01-24/dividend_yield|2.6844|2017-01-31/dividend_yield|2.7229|2017-02-07/dividend_yield|2.7494|2017-02-14/dividend_yield|2.6937|2017-02-21/dividend_yield|2.7066|2017-02-28/dividend_yield|2.7295|2017-01-13/percent_of_shares_outstanding|3.5545|2017-01-31/percent_of_shares_outstanding|3.5032|2017-02-15/percent_of_shares_outstanding|3.2837|2017-02-28/percent_of_shares_outstanding|3.2337|2017-01-11/price|42.45|2017-01-25/price|41.85|2017-02-08/price|40.65|2017-02-22/price|41.95|2017-01-11/total_return_price|37.5827|2017-01-25/total_return_price|37.3132|2017-02-08/total_return_price|36.2433|2017-02-22/total_return_price|37.4024|2017-01-03/enterprise_value|148.8185|2017-01-10/enterprise_value|149.4878|2017-01-17/enterprise_value|141.456|2017-01-24/enterprise_value|136.7708|2017-01-31/enterprise_value|137.4402|2017-02-07/enterprise_value|135.6553|2017-02-14/enterprise_value|139.4481|2017-02-21/enterprise_value|138.5557|2017-02-28/enterprise_value|136.9939
russ2000_2_0648|UNB|201703|103.156|79.857||13.272|2.934|619.281|5.489|613.792|582.065|57.17|53.722|4.03|4.0002|16.5299|24.4772|0.2122|5.3645|21.9895|3.3299|2.7801|0.555|2.6905|0.3086|3.3771|4.4621|0.43|0.29|8.535||3.447|2.594|1.93|6.257|41.55|37.0457|139.667|41.55|2017-04-04/ev_revenues|3.9233|2017-04-11/ev_revenues|3.9422|2017-04-18/ev_revenues|4.0938|2017-04-25/ev_revenues|3.898|2017-05-02/ev_revenues|3.8791|2017-05-09/ev_revenues|3.8285|2017-05-16/ev_revenues|3.8601|2017-05-23/ev_revenues|3.658|2017-05-30/ev_revenues|3.7149|2017-04-04/ev_free_cash_flow|11.1124|2017-04-11/ev_free_cash_flow|11.166|2017-04-18/ev_free_cash_flow|11.5953|2017-04-25/ev_free_cash_flow|11.0408|2017-05-02/ev_free_cash_flow|10.9872|2017-05-09/ev_free_cash_flow|10.8441|2017-05-16/ev_free_cash_flow|10.9335|2017-05-23/ev_free_cash_flow|10.3611|2017-05-30/ev_free_cash_flow|10.5221|2017-04-04/ps_ratio|5.2839|2017-04-11/ps_ratio|5.3028|2017-04-18/ps_ratio|5.4543|2017-04-25/ps_ratio|5.2586|2017-05-02/ps_ratio|5.2397|2017-05-09/ps_ratio|5.1892|2017-05-16/ps_ratio|5.2208|2017-05-23/ps_ratio|5.0188|2017-05-30/ps_ratio|5.0756|2017-04-04/pe_ratio|21.4615|2017-04-11/pe_ratio|21.5385|2017-04-18/pe_ratio|22.1538|2017-04-25/pe_ratio|21.359|2017-05-02/pe_ratio|21.2821|2017-05-09/pe_ratio|21.0769|2017-05-16/pe_ratio|21.2051|2017-05-23/pe_ratio|20.3846|2017-05-30/pe_ratio|20.6154|2017-04-04/price_to_book_value|3.2663|2017-04-11/price_to_book_value|3.278|2017-04-18/price_to_book_value|3.3717|2017-04-25/price_to_book_value|3.2507|2017-05-02/price_to_book_value|3.239|2017-05-09/price_to_book_value|3.2078|2017-05-16/price_to_book_value|3.2273|2017-05-23/price_to_book_value|3.1024|2017-05-30/price_to_book_value|3.1375|2017-04-04/peg_ratio|1.7782|2017-04-11/peg_ratio|1.7846|2017-04-18/peg_ratio|1.8356|2017-04-25/peg_ratio|1.7697|2017-05-02/peg_ratio|1.7634|2017-05-09/peg_ratio|1.7464|2017-05-16/peg_ratio|1.757|2017-05-23/peg_ratio|1.689|2017-05-30/peg_ratio|1.7081|2017-04-04/dividend_yield|2.7001|2017-04-11/dividend_yield|2.6905|2017-04-18/dividend_yield|2.6157|2017-04-25/dividend_yield|2.7131|2017-05-02/dividend_yield|2.747|2017-05-09/dividend_yield|2.7737|2017-05-16/dividend_yield|2.757|2017-05-23/dividend_yield|2.8679|2017-05-30/dividend_yield|2.8358|2017-04-13/percent_of_shares_outstanding|3.2006|2017-04-28/percent_of_shares_outstanding|3.1932|2017-05-15/percent_of_shares_outstanding|3.0659|2017-05-31/percent_of_shares_outstanding|3.0717|2017-04-05/price|41.55|2017-04-19/price|42.25|2017-05-03/price|40.85|2017-05-17/price|40.9|2017-05-31/price|39.95|2017-04-05/total_return_price|37.0457|2017-04-19/total_return_price|37.6698|2017-05-03/total_return_price|36.677|2017-05-17/total_return_price|36.7219|2017-05-31/total_return_price|35.8689|2017-04-04/enterprise_value|138.6047|2017-04-11/enterprise_value|139.274|2017-04-18/enterprise_value|144.6284|2017-04-25/enterprise_value|137.7123|2017-05-02/enterprise_value|137.043|2017-05-09/enterprise_value|135.2582|2017-05-16/enterprise_value|136.3737|2017-05-23/enterprise_value|129.2345|2017-05-30/enterprise_value|131.2424
russ2000_2_0648|UNB|201706|90.796|77.798||13.233|2.891|606.466|5.448|601.018|564.623|58.457|54.655|4.047|4.7884|19.4444|13.5628|0.2565|6.1488|24.9744|3.8009|2.0693|0.6226|2.3409|1.0432|3.8374|4.4619|0.5|0.29|8.918||3.455|3.047|2.227|6.558|48.55|43.5904|169.1694|44.6|2017-07-05/ev_revenues|4.7873|2017-07-12/ev_revenues|4.4415|2017-07-19/ev_revenues|4.3786|2017-07-26/ev_revenues|4.5547|2017-08-02/ev_revenues|4.323|2017-08-09/ev_revenues|4.2916|2017-08-17/ev_revenues|4.0275|2017-08-24/ev_revenues|4.1029|2017-08-31/ev_revenues|4.2601|2017-07-05/ev_free_cash_flow|14.6316|2017-07-12/ev_free_cash_flow|13.5747|2017-07-19/ev_free_cash_flow|13.3825|2017-07-26/ev_free_cash_flow|13.9206|2017-08-02/ev_free_cash_flow|13.2126|2017-08-09/ev_free_cash_flow|13.1165|2017-08-17/ev_free_cash_flow|12.3093|2017-08-24/ev_free_cash_flow|12.5399|2017-08-31/ev_free_cash_flow|13.0204|2017-07-05/ps_ratio|5.9538|2017-07-12/ps_ratio|5.608|2017-07-19/ps_ratio|5.5452|2017-07-26/ps_ratio|5.7212|2017-08-02/ps_ratio|5.4886|2017-08-09/ps_ratio|5.4572|2017-08-17/ps_ratio|5.1931|2017-08-24/ps_ratio|5.2685|2017-08-31/ps_ratio|5.4257|2017-07-05/pe_ratio|24.0355|2017-07-12/pe_ratio|22.6396|2017-07-19/pe_ratio|22.3858|2017-07-26/pe_ratio|23.0964|2017-08-02/pe_ratio|22.1574|2017-08-09/pe_ratio|22.0305|2017-08-17/pe_ratio|20.9645|2017-08-24/pe_ratio|21.269|2017-08-31/pe_ratio|21.9036|2017-07-05/price_to_book_value|3.614|2017-07-12/price_to_book_value|3.4041|2017-07-19/price_to_book_value|3.3659|2017-07-26/price_to_book_value|3.4728|2017-08-02/price_to_book_value|3.3322|2017-08-09/price_to_book_value|3.3131|2017-08-17/price_to_book_value|3.1528|2017-08-24/price_to_book_value|3.1986|2017-08-31/price_to_book_value|3.294|2017-07-05/peg_ratio|2.0144|2017-07-12/peg_ratio|1.8974|2017-07-19/peg_ratio|1.8761|2017-07-26/peg_ratio|1.9357|2017-08-02/peg_ratio|1.857|2017-08-09/peg_ratio|1.8464|2017-08-17/peg_ratio|1.757|2017-08-24/peg_ratio|1.7825|2017-08-31/peg_ratio|1.8357|2017-07-05/dividend_yield|2.4076|2017-07-12/dividend_yield|2.5561|2017-07-19/dividend_yield|2.585|2017-07-26/dividend_yield|2.5275|2017-08-02/dividend_yield|2.6346|2017-08-09/dividend_yield|2.6498|2017-08-17/dividend_yield|2.7845|2017-08-24/dividend_yield|2.7446|2017-08-31/dividend_yield|2.6651|2017-07-14/percent_of_shares_outstanding|3.9017|2017-07-31/percent_of_shares_outstanding|3.848|2017-08-15/percent_of_shares_outstanding|3.8551|2017-08-31/percent_of_shares_outstanding|3.944|2017-07-12/price|44.6|2017-07-26/price|45.5|2017-08-09/price|43.4|2017-08-23/price|41.1|2017-07-12/total_return_price|40.0439|2017-07-26/total_return_price|41.1078|2017-08-09/total_return_price|39.2105|2017-08-23/total_return_price|37.1325|2017-07-05/enterprise_value|169.8585|2017-07-12/enterprise_value|157.5888|2017-07-19/enterprise_value|155.358|2017-07-26/enterprise_value|161.6044|2017-08-02/enterprise_value|153.3851|2017-08-09/enterprise_value|152.2695|2017-08-17/enterprise_value|142.8982|2017-08-24/enterprise_value|145.5758|2017-08-31/enterprise_value|151.1539
russ2000_2_0648|UNB|201709|86.919|75.838||13.244|2.848|645.739|6.595|639.144|606.624|59.607|55.731|4.061|5.0777|19.462|15.519|0.2448|6.243|25.203|3.7902|2.1123|0.5456|2.3162|1.9508|3.9432|4.4624|0.53|0.29|9.316||3.524|3.225|2.37|6.768|46.25|41.7854|180.1601|49.3|2017-10-05/ev_revenues|5.0397|2017-10-12/ev_revenues|4.8584|2017-10-19/ev_revenues|4.5019|2017-10-26/ev_revenues|4.9146|2017-11-02/ev_revenues|5.0522|2017-11-09/ev_revenues|5.0084|2017-11-16/ev_revenues|4.9397|2017-11-24/ev_revenues|4.9334|2017-10-05/ev_free_cash_flow|13.6756|2017-10-12/ev_free_cash_flow|13.1835|2017-10-19/ev_free_cash_flow|12.2162|2017-10-26/ev_free_cash_flow|13.3362|2017-11-02/ev_free_cash_flow|13.7096|2017-11-09/ev_free_cash_flow|13.5908|2017-11-16/ev_free_cash_flow|13.4041|2017-11-24/ev_free_cash_flow|13.3871|2017-10-05/ps_ratio|6.2533|2017-10-12/ps_ratio|6.072|2017-10-19/ps_ratio|5.7155|2017-10-26/ps_ratio|6.1283|2017-11-02/ps_ratio|6.2658|2017-11-09/ps_ratio|6.2221|2017-11-16/ps_ratio|6.1533|2017-11-24/ps_ratio|6.147|2017-10-05/pe_ratio|25.1256|2017-10-12/pe_ratio|24.397|2017-10-19/pe_ratio|22.9648|2017-10-26/pe_ratio|24.6231|2017-11-02/pe_ratio|25.1759|2017-11-09/pe_ratio|25|2017-11-16/pe_ratio|24.7236|2017-11-24/pe_ratio|24.6985|2017-10-05/price_to_book_value|3.7433|2017-10-12/price_to_book_value|3.6347|2017-10-19/price_to_book_value|3.4213|2017-10-26/price_to_book_value|3.6684|2017-11-02/price_to_book_value|3.7508|2017-11-09/price_to_book_value|3.7246|2017-11-16/price_to_book_value|3.6834|2017-11-24/price_to_book_value|3.6796|2017-10-05/peg_ratio|2.6899|2017-10-12/peg_ratio|2.6119|2017-10-19/peg_ratio|2.4586|2017-10-26/peg_ratio|2.6361|2017-11-02/peg_ratio|2.6953|2017-11-09/peg_ratio|2.6765|2017-11-16/peg_ratio|2.6469|2017-11-24/peg_ratio|2.6442|2017-10-05/dividend_yield|2.3|2017-10-12/dividend_yield|2.3687|2017-10-19/dividend_yield|2.5164|2017-10-26/dividend_yield|2.3673|2017-11-02/dividend_yield|2.3154|2017-11-09/dividend_yield|2.3317|2017-11-16/dividend_yield|2.3577|2017-11-24/dividend_yield|2.3601|2017-10-13/percent_of_shares_outstanding|3.8863|2017-10-31/percent_of_shares_outstanding|4.0094|2017-11-15/percent_of_shares_outstanding|3.8641|2017-11-30/percent_of_shares_outstanding|3.9166|2017-10-04/price|49.3|2017-10-18/price|47.1|2017-11-01/price|49.7|2017-11-15/price|48.5|2017-11-29/price|53|2017-10-04/total_return_price|44.541|2017-10-18/total_return_price|42.5533|2017-11-01/total_return_price|45.1725|2017-11-15/total_return_price|44.0818|2017-11-29/total_return_price|48.1718|2017-10-05/enterprise_value|179.807|2017-10-12/enterprise_value|173.3364|2017-10-19/enterprise_value|160.6182|2017-10-26/enterprise_value|175.3445|2017-11-02/enterprise_value|180.2532|2017-11-09/enterprise_value|178.6914|2017-11-16/enterprise_value|176.237|2017-11-24/enterprise_value|176.0139
russ2000_2_0648|UNB|201712|115.799|78.648||14.255|2.806|687.17|8.015|679.155|647.574|58.661|57.197|4.077|5.4087|22.4153|14.6769|0.2539|6.6223|26.608|3.9641|2.8486|0.5384|2.1622|2.7098|4.0207|4.4656|0.43|0.29|9.388||4.413|3.186|1.922|7.012|55|49.9896|192.9714|52.7|2018-01-05/ev_revenues|5.1514|2018-01-12/ev_revenues|4.9291|2018-01-19/ev_revenues|5.1391|2018-01-26/ev_revenues|5.4046|2018-02-02/ev_revenues|5.1823|2018-02-09/ev_revenues|4.8797|2018-02-16/ev_revenues|5.0526|2018-02-23/ev_revenues|5.1144|2018-01-05/ev_free_cash_flow|23.6341|2018-01-12/ev_free_cash_flow|22.6142|2018-01-19/ev_free_cash_flow|23.5775|2018-01-26/ev_free_cash_flow|24.7957|2018-02-02/ev_free_cash_flow|23.7758|2018-02-09/ev_free_cash_flow|22.3876|2018-02-16/ev_free_cash_flow|23.1808|2018-02-23/ev_free_cash_flow|23.4641|2018-01-05/ps_ratio|6.4494|2018-01-12/ps_ratio|6.2272|2018-01-19/ps_ratio|6.437|2018-01-26/ps_ratio|6.7024|2018-02-02/ps_ratio|6.4802|2018-02-09/ps_ratio|6.1778|2018-02-16/ps_ratio|6.3506|2018-02-23/ps_ratio|6.4124|2018-01-05/pe_ratio|27.6455|2018-01-12/pe_ratio|26.6931|2018-01-19/pe_ratio|27.5926|2018-01-26/pe_ratio|28.7302|2018-02-02/pe_ratio|27.7778|2018-02-09/pe_ratio|26.4815|2018-02-16/pe_ratio|27.2222|2018-02-23/pe_ratio|27.4868|2018-01-05/price_to_book_value|3.9776|2018-01-12/price_to_book_value|3.8405|2018-01-19/price_to_book_value|3.9699|2018-01-26/price_to_book_value|4.1336|2018-02-02/price_to_book_value|3.9966|2018-02-09/price_to_book_value|3.8101|2018-02-16/price_to_book_value|3.9167|2018-02-23/price_to_book_value|3.9547|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-04/dividend_yield|2.2011|2018-01-11/dividend_yield|2.3108|2018-01-18/dividend_yield|2.297|2018-01-25/dividend_yield|2.1707|2018-02-01/dividend_yield|2.2478|2018-02-08/dividend_yield|2.2807|2018-02-15/dividend_yield|2.2986|2018-02-22/dividend_yield|2.2807|2018-01-12/percent_of_shares_outstanding|3.8952|2018-01-31/percent_of_shares_outstanding|3.691|2018-02-15/percent_of_shares_outstanding|3.6033|2018-02-28/percent_of_shares_outstanding|3.4899|2018-01-04/price|52.7|2018-01-18/price|50.5|2018-02-01/price|52.05|2018-02-15/price|50.9|2018-01-04/total_return_price|47.8992|2018-01-18/total_return_price|45.8996|2018-02-01/total_return_price|47.5737|2018-02-15/total_return_price|46.5226|2018-01-05/enterprise_value|186.2606|2018-01-12/enterprise_value|178.2225|2018-01-19/enterprise_value|185.814|2018-01-26/enterprise_value|195.4151|2018-02-02/enterprise_value|187.377|2018-02-09/enterprise_value|176.4363|2018-02-16/enterprise_value|182.6881|2018-02-23/enterprise_value|184.9209
russ2000_2_0648|UNB|201803|93.755|81.369||14.298|2.763|663.567|8.459|655.108|623.843|59.164|58.604|4.079|4.7749|19.0755|19.9631|0.2446|6.126|24.4231|||0.5284|2.3032|2.3477|3.3007|4.4656|0.62|0.3|9.395||3.607|3.26|2.747|6.884|50.8|46.4312|176.7536|50.8|2018-04-09/ev_revenues|4.7267|2018-04-16/ev_revenues|4.7629|2018-04-23/ev_revenues|4.787|2018-04-30/ev_revenues|4.7991|2018-05-07/ev_revenues|4.7327|2018-05-14/ev_revenues|4.7025|2018-05-21/ev_revenues|4.7991|2018-05-29/ev_revenues|4.7387|2018-04-09/ev_free_cash_flow|19.7614|2018-04-16/ev_free_cash_flow|19.9127|2018-04-23/ev_free_cash_flow|20.0136|2018-04-30/ev_free_cash_flow|20.064|2018-05-07/ev_free_cash_flow|19.7866|2018-05-14/ev_free_cash_flow|19.6605|2018-05-21/ev_free_cash_flow|20.064|2018-05-29/ev_free_cash_flow|19.8118|2018-04-09/ps_ratio|6.0777|2018-04-16/ps_ratio|6.1139|2018-04-23/ps_ratio|6.138|2018-04-30/ps_ratio|6.1501|2018-05-07/ps_ratio|6.0837|2018-05-14/ps_ratio|6.0536|2018-05-21/ps_ratio|6.1501|2018-05-29/ps_ratio|6.0898|2018-04-09/pe_ratio|24.2308|2018-04-16/pe_ratio|24.375|2018-04-23/pe_ratio|24.4712|2018-04-30/pe_ratio|24.5192|2018-05-07/pe_ratio|24.2548|2018-05-14/pe_ratio|24.1346|2018-05-21/pe_ratio|24.5192|2018-05-29/pe_ratio|24.2788|2018-04-09/price_to_book_value|3.8042|2018-04-16/price_to_book_value|3.8268|2018-04-23/price_to_book_value|3.8419|2018-04-30/price_to_book_value|3.8495|2018-05-07/price_to_book_value|3.808|2018-05-14/price_to_book_value|3.7891|2018-05-21/price_to_book_value|3.8495|2018-05-29/price_to_book_value|3.8117|2018-04-09/peg_ratio|3.6346|2018-04-16/peg_ratio|3.6562|2018-04-23/peg_ratio|3.6707|2018-04-30/peg_ratio|3.6779|2018-05-07/peg_ratio|3.6382|2018-05-14/peg_ratio|3.6202|2018-05-21/peg_ratio|3.6779|2018-05-29/peg_ratio|3.6418|2018-04-05/dividend_yield|2.2807|2018-04-12/dividend_yield|2.3032|2018-04-19/dividend_yield|2.2288|2018-04-26/dividend_yield|2.25|2018-05-03/dividend_yield|2.3206|2018-05-10/dividend_yield|2.3228|2018-05-17/dividend_yield|2.3366|2018-05-24/dividend_yield|2.36|2018-05-31/dividend_yield|2.3251|2018-04-13/percent_of_shares_outstanding|3.1365|2018-04-30/percent_of_shares_outstanding|3.1832|2018-05-15/percent_of_shares_outstanding|3.1019|2018-05-31/percent_of_shares_outstanding|3.096|2018-04-12/price|50.8|2018-04-26/price|52|2018-05-10/price|50.8|2018-05-24/price|50|2018-04-12/total_return_price|46.4312|2018-04-26/total_return_price|47.528|2018-05-10/total_return_price|46.7006|2018-05-24/total_return_price|45.9651|2018-04-09/enterprise_value|174.9673|2018-04-16/enterprise_value|176.307|2018-04-23/enterprise_value|177.2001|2018-04-30/enterprise_value|177.6467|2018-05-07/enterprise_value|175.1906|2018-05-14/enterprise_value|174.0741|2018-05-21/enterprise_value|177.6467|2018-05-29/enterprise_value|175.4138
russ2000_2_0648|UNB|201806|95.723|83.775||15.172|2.72|657.536|9.61|647.926|578.887|60.109|59.715|4.078|4.9378|22.8727|20.644|0.3024|6.2887|25.0721|3.9363|3.7608|1.1486|2.2541|-0.9387|3.1293|4.4657|0.54|0.3|9.364||3.811|2.908|2.45|7.157|52.5|48.2634|182.7823|52.1|2018-07-03/ev_revenues|5.8411|2018-07-10/ev_revenues|5.8411|2018-07-17/ev_revenues|5.9126|2018-07-24/ev_revenues|5.9186|2018-07-31/ev_revenues|5.9067|2018-08-07/ev_revenues|5.9842|2018-08-14/ev_revenues|5.8888|2018-08-21/ev_revenues|5.8292|2018-08-28/ev_revenues|5.7875|2018-07-03/ev_free_cash_flow|42.2851|2018-07-10/ev_free_cash_flow|42.2851|2018-07-17/ev_free_cash_flow|42.8029|2018-07-24/ev_free_cash_flow|42.846|2018-07-31/ev_free_cash_flow|42.7597|2018-08-07/ev_free_cash_flow|43.3206|2018-08-14/ev_free_cash_flow|42.6303|2018-08-21/ev_free_cash_flow|42.1988|2018-08-28/ev_free_cash_flow|41.8968|2018-07-03/ps_ratio|6.2331|2018-07-10/ps_ratio|6.2331|2018-07-17/ps_ratio|6.3046|2018-07-24/ps_ratio|6.3106|2018-07-31/ps_ratio|6.2987|2018-08-07/ps_ratio|6.3761|2018-08-14/ps_ratio|6.2808|2018-08-21/ps_ratio|6.2212|2018-08-28/ps_ratio|6.1795|2018-07-03/pe_ratio|24.6698|2018-07-10/pe_ratio|24.6698|2018-07-17/pe_ratio|24.9528|2018-07-24/pe_ratio|24.9764|2018-07-31/pe_ratio|24.9292|2018-08-07/pe_ratio|25.2358|2018-08-14/pe_ratio|24.8585|2018-08-21/pe_ratio|24.6226|2018-08-28/pe_ratio|24.4575|2018-07-03/price_to_book_value|3.8856|2018-07-10/price_to_book_value|3.8856|2018-07-17/price_to_book_value|3.9302|2018-07-24/price_to_book_value|3.9339|2018-07-31/price_to_book_value|3.9265|2018-08-07/price_to_book_value|3.9748|2018-08-14/price_to_book_value|3.9153|2018-08-21/price_to_book_value|3.8782|2018-08-28/price_to_book_value|3.8522|2018-07-03/peg_ratio|3.24|2018-07-10/peg_ratio|3.24|2018-07-17/peg_ratio|3.2771|2018-07-24/peg_ratio|3.2802|2018-07-31/peg_ratio|3.274|2018-08-07/peg_ratio|3.3143|2018-08-14/peg_ratio|3.2647|2018-08-21/peg_ratio|3.2338|2018-08-28/peg_ratio|3.2121|2018-07-05/dividend_yield|2.2649|2018-07-12/dividend_yield|2.2306|2018-07-19/dividend_yield|2.2455|2018-07-26/dividend_yield|2.2391|2018-08-02/dividend_yield|2.2306|2018-08-09/dividend_yield|2.2538|2018-08-16/dividend_yield|2.2538|2018-08-23/dividend_yield|2.2624|2018-08-30/dividend_yield|2.2797|2018-07-13/percent_of_shares_outstanding|3.1299|2018-07-31/percent_of_shares_outstanding|3.1145|2018-08-15/percent_of_shares_outstanding|3.0592|2018-08-31/percent_of_shares_outstanding|2.9888|2018-07-05/price|52.1|2018-07-19/price|52.55|2018-08-02/price|53.35|2018-08-16/price|52.8|2018-08-30/price|52.2|2018-07-05/total_return_price|47.8957|2018-07-19/total_return_price|48.3094|2018-08-02/total_return_price|49.3256|2018-08-16/total_return_price|48.8171|2018-08-30/total_return_price|48.2623|2018-07-03/enterprise_value|218.8253|2018-07-10/enterprise_value|218.8253|2018-07-17/enterprise_value|221.5048|2018-07-24/enterprise_value|221.7281|2018-07-31/enterprise_value|221.2815|2018-08-07/enterprise_value|224.1843|2018-08-14/enterprise_value|220.6117|2018-08-21/enterprise_value|218.3788|2018-08-28/enterprise_value|216.8157
russ2000_2_0648|UNB|201809|97.753|85.346||15.747|2.677|718.881|9.168|709.713|667.723|60.777|60.686|4.076|5.8709|20.5733|42.5008|0.2488|6.2629|24.7877|3.9042|3.2555|0.6909|2.2474|1.7759|2.9793|4.4659|0.52|0.3|9.461||3.889|2.786|2.311|6.944|52.95|48.9558|222.6213|48.68|2018-10-02/ev_revenues|5.1943|2018-10-09/ev_revenues|5.028|2018-10-16/ev_revenues|4.4735|2018-10-23/ev_revenues|4.4747|2018-10-30/ev_revenues|4.7135|2018-11-06/ev_revenues|4.4142|2018-11-13/ev_revenues|4.3275|2018-11-20/ev_revenues|4.1696|2018-11-27/ev_revenues|4.191|2018-10-02/ev_free_cash_flow|36.182|2018-10-09/ev_free_cash_flow|35.0239|2018-10-16/ev_free_cash_flow|31.161|2018-10-23/ev_free_cash_flow|31.1693|2018-10-30/ev_free_cash_flow|32.8328|2018-11-06/ev_free_cash_flow|30.7483|2018-11-13/ev_free_cash_flow|30.1445|2018-11-20/ev_free_cash_flow|29.0443|2018-11-27/ev_free_cash_flow|29.1932|2018-10-02/ps_ratio|6.3468|2018-10-09/ps_ratio|6.1806|2018-10-16/ps_ratio|5.6261|2018-10-23/ps_ratio|5.6272|2018-10-30/ps_ratio|5.8659|2018-11-06/ps_ratio|5.5667|2018-11-13/ps_ratio|5.48|2018-11-20/ps_ratio|5.3221|2018-11-27/ps_ratio|5.3434|2018-10-02/pe_ratio|25.3318|2018-10-09/pe_ratio|24.6682|2018-10-16/pe_ratio|22.455|2018-10-23/pe_ratio|22.4597|2018-10-30/pe_ratio|23.4123|2018-11-06/pe_ratio|22.218|2018-11-13/pe_ratio|21.872|2018-11-20/pe_ratio|21.2417|2018-11-27/pe_ratio|21.327|2018-10-02/price_to_book_value|3.9275|2018-10-09/price_to_book_value|3.8246|2018-10-16/price_to_book_value|3.4815|2018-10-23/price_to_book_value|3.4822|2018-10-30/price_to_book_value|3.63|2018-11-06/price_to_book_value|3.4448|2018-11-13/price_to_book_value|3.3912|2018-11-20/price_to_book_value|3.2935|2018-11-27/price_to_book_value|3.3067|2018-10-02/peg_ratio|4.2008|2018-10-09/peg_ratio|4.0908|2018-10-16/peg_ratio|3.7238|2018-10-23/peg_ratio|3.7246|2018-10-30/peg_ratio|3.8825|2018-11-06/peg_ratio|3.6845|2018-11-13/peg_ratio|3.6271|2018-11-20/peg_ratio|3.5226|2018-11-27/peg_ratio|3.5367|2018-10-04/dividend_yield|2.2517|2018-10-11/dividend_yield|2.4445|2018-10-18/dividend_yield|2.4833|2018-10-25/dividend_yield|2.5591|2018-11-01/dividend_yield|2.5189|2018-11-08/dividend_yield|2.6155|2018-11-15/dividend_yield|2.6184|2018-11-23/dividend_yield|2.611|2018-11-30/dividend_yield|2.6667|2018-10-15/percent_of_shares_outstanding|2.7934|2018-10-31/percent_of_shares_outstanding|2.3056|2018-11-15/percent_of_shares_outstanding|2.192|2018-11-30/percent_of_shares_outstanding|2.207|2018-10-11/price|48.68|2018-10-25/price|46.5|2018-11-08/price|45.88|2018-11-23/price|45.96|2018-10-11/total_return_price|45.0079|2018-10-25/total_return_price|42.9923|2018-11-08/total_return_price|42.6945|2018-11-23/total_return_price|42.769|2018-10-05/enterprise_value|190.2106|2018-10-12/enterprise_value|162.7453|2018-10-19/enterprise_value|164.3084|2018-10-26/enterprise_value|159.3959|2018-11-02/enterprise_value|169.2256|2018-11-09/enterprise_value|157.614|2018-11-16/enterprise_value|158.4179|2018-11-23/enterprise_value|161.9014|2018-11-30/enterprise_value|157.614
russ2000_2_0648|UNB|201812|119.994|86.75||16.073|2.223|740.846|6.255|734.591|706.77|64.491|58.911|4.179|4.3988|21.8263|30.6408|0.1917|5.5512|22.1564|3.4353|3.6743|0.4314|2.5696|3.0039|2.143|4.4667|-0.1|0.3|9.852||8.631|-0.62|-0.436|7.481|46.42|43.197|165.2062|48.1|2019-01-02/ev_revenues|4.1646|2019-01-09/ev_revenues|4.1599|2019-01-16/ev_revenues|3.8502|2019-01-23/ev_revenues|4.1869|2019-01-30/ev_revenues|4.0825|2019-02-06/ev_revenues|4.0367|2019-02-13/ev_revenues|3.9358|2019-02-20/ev_revenues|3.856|2019-02-27/ev_revenues|3.9135|2019-01-02/ev_free_cash_flow|11.5809|2019-01-09/ev_free_cash_flow|11.5679|2019-01-16/ev_free_cash_flow|10.7066|2019-01-23/ev_free_cash_flow|11.6429|2019-01-30/ev_free_cash_flow|11.3526|2019-02-06/ev_free_cash_flow|11.2253|2019-02-13/ev_free_cash_flow|10.9447|2019-02-20/ev_free_cash_flow|10.7229|2019-02-27/ev_free_cash_flow|10.8828|2019-01-02/ps_ratio|5.7115|2019-01-09/ps_ratio|5.7068|2019-01-16/ps_ratio|5.3971|2019-01-23/ps_ratio|5.7338|2019-01-30/ps_ratio|5.6294|2019-02-06/ps_ratio|5.5836|2019-02-13/ps_ratio|5.4828|2019-02-20/ps_ratio|5.403|2019-02-27/ps_ratio|5.4605|2019-01-02/pe_ratio|30.8165|2019-01-07/pe_ratio|30.943|2019-01-14/pe_ratio|29.6519|2019-01-22/pe_ratio|28.3544|2019-01-29/pe_ratio|29.7975|2019-02-05/pe_ratio|30.019|2019-02-12/pe_ratio|29.5823|2019-02-19/pe_ratio|29.6709|2019-02-26/pe_ratio|29.2278|2019-01-02/price_to_book_value|3.3723|2019-01-09/price_to_book_value|3.3695|2019-01-16/price_to_book_value|3.1867|2019-01-23/price_to_book_value|3.3855|2019-01-30/price_to_book_value|3.3238|2019-02-06/price_to_book_value|3.2968|2019-02-13/price_to_book_value|3.2373|2019-02-20/price_to_book_value|3.1902|2019-02-27/price_to_book_value|3.2241|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|2.4948|2019-01-11/dividend_yield|2.5424|2019-01-18/dividend_yield|2.5997|2019-01-25/dividend_yield|2.5641|2019-02-01/dividend_yield|2.4821|2019-02-08/dividend_yield|2.6157|2019-02-15/dividend_yield|2.5603|2019-02-22/dividend_yield|2.5527|2019-01-15/percent_of_shares_outstanding|2.0279|2019-01-31/percent_of_shares_outstanding|1.7974|2019-02-15/percent_of_shares_outstanding|1.6987|2019-02-28/percent_of_shares_outstanding|1.6921|2019-01-04/price|48.1|2019-01-18/price|46.16|2019-02-01/price|48.75|2019-02-15/price|47.26|2019-01-04/total_return_price|44.7604|2019-01-18/total_return_price|42.9551|2019-02-01/total_return_price|45.6627|2019-02-15/total_return_price|44.267|2019-01-04/enterprise_value|155.9193|2019-01-11/enterprise_value|151.8992|2019-01-18/enterprise_value|147.2539|2019-01-25/enterprise_value|151.8546|2019-02-01/enterprise_value|158.8226|2019-02-08/enterprise_value|147.7005|2019-02-15/enterprise_value|152.1672|2019-02-22/enterprise_value|152.7926
russ2000_2_0648|UNB|201903|114.659|91.773||18.767||746.601|8.444|738.157|700.373|66.731|60.147|4.19|3.7633|21.3188|10.4649|0.1821|5.3092|29.0443|3.1354||0.5662|2.6752|2.1083|1.571|4.4674|0.59|0.31|9.597||3.887|3.02|2.621|7.323|45.23|42.3656|143.1405|44.3|2019-04-03/ev_revenues|3.8678|2019-04-10/ev_revenues|3.8655|2019-04-17/ev_revenues|3.3168|2019-04-24/ev_revenues|3.0624|2019-05-01/ev_revenues|3.025|2019-05-08/ev_revenues|2.9083|2019-05-15/ev_revenues|2.8336|2019-05-22/ev_revenues|2.8768|2019-05-29/ev_revenues|2.7157|2019-04-03/ev_free_cash_flow|33.4242|2019-04-10/ev_free_cash_flow|33.404|2019-04-17/ev_free_cash_flow|28.6631|2019-04-24/ev_free_cash_flow|26.4641|2019-05-01/ev_free_cash_flow|26.1413|2019-05-08/ev_free_cash_flow|25.1326|2019-05-15/ev_free_cash_flow|24.487|2019-05-22/ev_free_cash_flow|24.8602|2019-05-29/ev_free_cash_flow|23.4682|2019-04-03/ps_ratio|5.277|2019-04-10/ps_ratio|5.2747|2019-04-17/ps_ratio|4.7262|2019-04-24/ps_ratio|4.4718|2019-05-01/ps_ratio|4.4344|2019-05-08/ps_ratio|4.3177|2019-05-15/ps_ratio|4.2431|2019-05-22/ps_ratio|4.2862|2019-05-29/ps_ratio|4.1252|2019-04-02/pe_ratio|29.4839|2019-04-09/pe_ratio|29.0387|2019-04-16/pe_ratio|25.8065|2019-04-23/pe_ratio|24.7742|2019-04-30/pe_ratio|25.4903|2019-05-07/pe_ratio|24.0323|2019-05-14/pe_ratio|23.6258|2019-05-21/pe_ratio|23.8258|2019-05-28/pe_ratio|22.5871|2019-04-03/price_to_book_value|3.0275|2019-04-10/price_to_book_value|3.0261|2019-04-17/price_to_book_value|2.7114|2019-04-24/price_to_book_value|2.5655|2019-05-01/price_to_book_value|2.5441|2019-05-08/price_to_book_value|2.4771|2019-05-15/price_to_book_value|2.4343|2019-05-22/price_to_book_value|2.4591|2019-05-29/price_to_book_value|2.3667|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|2.6437|2019-04-12/dividend_yield|2.7314|2019-04-22/dividend_yield|3.1926|2019-04-29/dividend_yield|3.2326|2019-05-06/dividend_yield|3.2964|2019-05-13/dividend_yield|3.3851|2019-05-20/dividend_yield|3.2752|2019-05-28/dividend_yield|3.4847|2019-04-15/percent_of_shares_outstanding|1.438|2019-04-30/percent_of_shares_outstanding|1.2681|2019-05-15/percent_of_shares_outstanding|1.3431|2019-05-31/percent_of_shares_outstanding|1.3214|2019-04-12/price|44.3|2019-04-26/price|38.5|2019-05-10/price|36.75|2019-05-24/price|36.48|2019-04-12/total_return_price|41.4945|2019-04-26/total_return_price|36.0618|2019-05-10/total_return_price|34.702|2019-05-24/total_return_price|34.4471|2019-04-05/enterprise_value|150.4931|2019-04-12/enterprise_value|143.9257|2019-04-22/enterprise_value|115.333|2019-04-29/enterprise_value|114.6182|2019-05-06/enterprise_value|111.3569|2019-05-13/enterprise_value|107.0233|2019-05-20/enterprise_value|112.4291|2019-05-28/enterprise_value|102.4217
russ2000_2_0648|UNB|201906|112.95|91.546||21.259||705.152|9.971|695.181|652.8|68.736|61.292|4.188|2.6305|16.5369|22.7318|0.1501|4.04|22.3806|2.3178||0.6166|3.5169|2.0093|1.3381|4.4677|0.56|0.31|9.978||3.965|3.028|2.53|7.477|34.42|32.5019|100.992|37|2019-07-03/ev_revenues|2.9613|2019-07-10/ev_revenues|2.735|2019-07-17/ev_revenues|2.6649|2019-07-24/ev_revenues|2.7178|2019-07-31/ev_revenues|2.549|2019-08-07/ev_revenues|2.449|2019-08-14/ev_revenues|1.9883|2019-08-21/ev_revenues|1.9205|2019-08-28/ev_revenues|1.855|2019-07-03/ev_free_cash_flow|19.0758|2019-07-10/ev_free_cash_flow|17.6179|2019-07-17/ev_free_cash_flow|17.1664|2019-07-24/ev_free_cash_flow|17.5069|2019-07-31/ev_free_cash_flow|16.4195|2019-08-07/ev_free_cash_flow|15.7756|2019-08-14/ev_free_cash_flow|12.8079|2019-08-21/ev_free_cash_flow|12.3712|2019-08-28/ev_free_cash_flow|11.9494|2019-07-03/ps_ratio|4.2248|2019-07-10/ps_ratio|3.9985|2019-07-17/ps_ratio|3.9284|2019-07-24/ps_ratio|3.9813|2019-07-31/ps_ratio|3.8124|2019-08-07/ps_ratio|3.7125|2019-08-14/ps_ratio|3.2519|2019-08-21/ps_ratio|3.1841|2019-08-28/ps_ratio|3.1186|2019-07-02/pe_ratio|23.6242|2019-07-09/pe_ratio|22.5223|2019-07-16/pe_ratio|22.0318|2019-07-23/pe_ratio|22.2166|2019-07-30/pe_ratio|21.1592|2019-08-06/pe_ratio|20.9745|2019-08-13/pe_ratio|18.5605|2019-08-20/pe_ratio|18.242|2019-08-27/pe_ratio|17.0573|2019-07-03/price_to_book_value|2.3907|2019-07-10/price_to_book_value|2.2626|2019-07-17/price_to_book_value|2.223|2019-07-24/price_to_book_value|2.2529|2019-07-31/price_to_book_value|2.1574|2019-08-07/price_to_book_value|2.1008|2019-08-14/price_to_book_value|1.8402|2019-08-21/price_to_book_value|1.8018|2019-08-28/price_to_book_value|1.7648|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|3.2893|2019-07-09/dividend_yield|3.4502|2019-07-16/dividend_yield|3.527|2019-07-23/dividend_yield|3.4977|2019-07-30/dividend_yield|3.7026|2019-08-06/dividend_yield|3.7352|2019-08-13/dividend_yield|4.221|2019-08-20/dividend_yield|4.2947|2019-08-27/dividend_yield|4.593|2019-07-15/percent_of_shares_outstanding|1.248|2019-07-31/percent_of_shares_outstanding|1.3046|2019-08-15/percent_of_shares_outstanding|1.3815|2019-08-30/percent_of_shares_outstanding|1.3795|2019-07-05/price|37|2019-07-19/price|34.18|2019-08-02/price|32.51|2019-08-16/price|28|2019-08-30/price|27.44|2019-07-05/total_return_price|34.9381|2019-07-19/total_return_price|32.2753|2019-08-02/total_return_price|30.9763|2019-08-16/total_return_price|26.6791|2019-08-30/total_return_price|26.1455|2019-07-02/enterprise_value|116.5457|2019-07-09/enterprise_value|108.8164|2019-07-16/enterprise_value|105.3762|2019-07-23/enterprise_value|106.6719|2019-07-30/enterprise_value|99.2586|2019-08-06/enterprise_value|97.9629|2019-08-13/enterprise_value|81.0296|2019-08-20/enterprise_value|78.7957|2019-08-27/enterprise_value|70.4854
russ2000_2_0648|UNB|201909|122.236|97.462||22.507||774.275|10.382|763.893|716.729|70.613|62.645|4.186|2.4961|12.1755|16.0791|0.1074|3.7596|19.8854|2.1275||0.6679|3.9398|7.051|1.4051|4.4684|0.62|0.31|10.366||4.115|3.215|2.738|7.61|31.7|30.2045|90.3228|32.35|2019-10-02/ev_revenues|2.1052|2019-10-09/ev_revenues|2.2029|2019-10-16/ev_revenues|2.386|2019-10-23/ev_revenues|2.3893|2019-10-30/ev_revenues|2.4814|2019-11-06/ev_revenues|2.7072|2019-11-13/ev_revenues|2.7038|2019-11-20/ev_revenues|2.7779|2019-11-27/ev_revenues|2.5544|2019-10-02/ev_free_cash_flow|51.6155|2019-10-09/ev_free_cash_flow|54.0111|2019-10-16/ev_free_cash_flow|58.4994|2019-10-23/ev_free_cash_flow|58.582|2019-10-30/ev_free_cash_flow|60.8399|2019-11-06/ev_free_cash_flow|66.3745|2019-11-13/ev_free_cash_flow|66.2919|2019-11-20/ev_free_cash_flow|68.1092|2019-11-27/ev_free_cash_flow|62.6297|2019-10-02/ps_ratio|3.3681|2019-10-09/ps_ratio|3.4658|2019-10-16/ps_ratio|3.6488|2019-10-23/ps_ratio|3.6521|2019-10-30/ps_ratio|3.7442|2019-11-06/ps_ratio|3.9699|2019-11-13/ps_ratio|3.9665|2019-11-20/ps_ratio|4.0406|2019-11-27/ps_ratio|3.8172|2019-10-01/pe_ratio|18.7964|2019-10-08/pe_ratio|18.0659|2019-10-15/pe_ratio|19.6108|2019-10-22/pe_ratio|19.9746|2019-10-29/pe_ratio|20|2019-11-05/pe_ratio|21.7006|2019-11-12/pe_ratio|21.2635|2019-11-19/pe_ratio|22.4371|2019-11-26/pe_ratio|20.2216|2019-10-02/price_to_book_value|1.8987|2019-10-09/price_to_book_value|1.9537|2019-10-16/price_to_book_value|2.0569|2019-10-23/price_to_book_value|2.0588|2019-10-30/price_to_book_value|2.1107|2019-11-06/price_to_book_value|2.2379|2019-11-13/price_to_book_value|2.236|2019-11-20/price_to_book_value|2.2778|2019-11-27/price_to_book_value|2.1518|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|3.9184|2019-10-08/dividend_yield|4.0769|2019-10-15/dividend_yield|3.7557|2019-10-22/dividend_yield|3.6873|2019-10-29/dividend_yield|3.7126|2019-11-05/dividend_yield|3.4216|2019-11-12/dividend_yield|3.492|2019-11-19/dividend_yield|3.3093|2019-11-26/dividend_yield|3.6719|2019-10-15/percent_of_shares_outstanding|1.2856|2019-10-31/percent_of_shares_outstanding|1.3039|2019-11-15/percent_of_shares_outstanding|1.2874|2019-11-29/percent_of_shares_outstanding|1.2591|2019-10-11/price|32.35|2019-10-25/price|32.51|2019-11-08/price|35.91|2019-11-22/price|34.6|2019-10-11/total_return_price|30.8239|2019-10-25/total_return_price|31.2663|2019-11-08/total_return_price|34.5362|2019-11-22/total_return_price|33.2763|2019-10-01/enterprise_value|89.9839|2019-10-08/enterprise_value|84.5317|2019-10-15/enterprise_value|96.0618|2019-10-22/enterprise_value|98.7771|2019-10-29/enterprise_value|98.9666|2019-11-05/enterprise_value|111.6586|2019-11-12/enterprise_value|108.3962|2019-11-19/enterprise_value|117.1554|2019-11-26/enterprise_value|100.6201
russ2000_2_0648|UNB|201912|145.092|99.363||20.923|2.223|801.069|9.878|791.191|744.027|71.843|64.019|4.183|2.9138|10.3264|71.441|0.126|4.1764|15.2353|2.3543||0.6565|3.4197|2.7625|1.3584|4.472|0.61|0.31|10.775||5.202|3.215|2.759|7.708|36.18|34.7959|109.9557|35.12|2020-01-02/ev_revenues|2.6632|2020-01-09/ev_revenues|2.6841|2020-01-16/ev_revenues|2.739|2020-01-23/ev_revenues|2.6522|2020-01-30/ev_revenues|2.5424|2020-02-06/ev_revenues|2.4798|2020-02-13/ev_revenues|2.3645|2020-02-20/ev_revenues|2.3414|2020-02-27/ev_revenues|1.9262|2020-01-02/ev_free_cash_flow|20.2342|2020-01-09/ev_free_cash_flow|20.3928|2020-01-16/ev_free_cash_flow|20.81|2020-01-23/ev_free_cash_flow|20.1508|2020-01-30/ev_free_cash_flow|19.3163|2020-02-06/ev_free_cash_flow|18.8406|2020-02-13/ev_free_cash_flow|17.9644|2020-02-20/ev_free_cash_flow|17.7892|2020-02-27/ev_free_cash_flow|14.6348|2020-01-02/ps_ratio|3.9425|2020-01-09/ps_ratio|3.9633|2020-01-16/ps_ratio|4.0182|2020-01-23/ps_ratio|3.9315|2020-01-30/ps_ratio|3.8217|2020-02-06/ps_ratio|3.7592|2020-02-13/ps_ratio|3.6439|2020-02-20/ps_ratio|3.6209|2020-02-27/ps_ratio|3.206|2020-01-07/pe_ratio|14.8109|2020-01-14/pe_ratio|15.3571|2020-01-21/pe_ratio|15.1807|2020-01-28/pe_ratio|14.6092|2020-02-04/pe_ratio|14.3782|2020-02-11/pe_ratio|14.1681|2020-02-18/pe_ratio|13.9231|2020-02-25/pe_ratio|13.1555|2020-01-02/price_to_book_value|2.2359|2020-01-09/price_to_book_value|2.2477|2020-01-16/price_to_book_value|2.2789|2020-01-23/price_to_book_value|2.2297|2020-01-30/price_to_book_value|2.1674|2020-02-06/price_to_book_value|2.132|2020-02-13/price_to_book_value|2.0666|2020-02-20/price_to_book_value|2.0535|2020-02-27/price_to_book_value|1.8182|2020-01-02/peg_ratio|0.2981|2020-01-09/peg_ratio|0.2997|2020-01-16/peg_ratio|0.3038|2020-01-23/peg_ratio|0.2972|2020-01-30/peg_ratio|0.2889|2020-02-06/peg_ratio|0.2842|2020-02-13/peg_ratio|0.2755|2020-02-20/peg_ratio|0.2738|2020-02-27/peg_ratio|0.2424|2020-01-07/dividend_yield|3.5177|2020-01-14/dividend_yield|3.3926|2020-01-21/dividend_yield|3.4321|2020-01-28/dividend_yield|3.5951|2020-02-04/dividend_yield|3.6528|2020-02-11/dividend_yield|3.707|2020-02-18/dividend_yield|3.7722|2020-02-25/dividend_yield|3.9923|2020-01-15/percent_of_shares_outstanding|1.3297|2020-01-31/percent_of_shares_outstanding|1.301|2020-02-14/percent_of_shares_outstanding|1.2434|2020-02-28/percent_of_shares_outstanding|1.2153|2020-01-03/price|35.12|2020-01-17/price|36.48|2020-01-31/price|33.62|2020-02-14/price|33|2020-02-28/price|29.98|2020-01-03/total_return_price|33.7764|2020-01-17/total_return_price|35.0844|2020-01-31/total_return_price|32.6253|2020-02-14/total_return_price|32.0236|2020-02-28/total_return_price|29.093|2020-01-07/enterprise_value|105.439|2020-01-14/enterprise_value|111.2526|2020-01-21/enterprise_value|109.3744|2020-01-28/enterprise_value|103.2924|2020-02-04/enterprise_value|100.8328|2020-02-11/enterprise_value|98.5968|2020-02-18/enterprise_value|95.9892|2020-02-25/enterprise_value|87.8193
russ2000_2_0648|UNB|202003|137.226|101.738||20.528|2.223|809.299|11.075|798.224|736.06|73.788|64.783|4.181|1.1899|5.9741|9.0405|0.0692|2.4695|9.4538|1.4009|0.1867|0.8425|5.5556|-1.3126|1.1842|4.4729|0.49|0.32|10.024||4.221|2.552|2.196|7.472|20.55|19.942|61.073|24.1|2020-04-02/ev_revenues|1.38|2020-04-09/ev_revenues|2.0422|2020-04-16/ev_revenues|1.6573|2020-04-23/ev_revenues|1.5725|2020-04-30/ev_revenues|1.6508|2020-05-07/ev_revenues|1.3148|2020-05-14/ev_revenues|1.0821|2020-05-21/ev_revenues|0.9701|2020-05-28/ev_revenues|1.2137|2020-04-02/ev_free_cash_flow|-49.1591|2020-04-09/ev_free_cash_flow|-72.745|2020-04-16/ev_free_cash_flow|-59.035|2020-04-23/ev_free_cash_flow|-56.0141|2020-04-30/ev_free_cash_flow|-58.8026|2020-05-07/ev_free_cash_flow|-46.8353|2020-05-14/ev_free_cash_flow|-38.5473|2020-05-21/ev_free_cash_flow|-34.5582|2020-05-28/ev_free_cash_flow|-43.2335|2020-04-02/ps_ratio|2.3404|2020-04-09/ps_ratio|3.002|2020-04-16/ps_ratio|2.6174|2020-04-23/ps_ratio|2.5327|2020-04-30/ps_ratio|2.6109|2020-05-07/ps_ratio|2.2752|2020-05-14/ps_ratio|2.0426|2020-05-21/ps_ratio|1.9307|2020-05-28/ps_ratio|2.1741|2020-04-02/pe_ratio|9.4474|2020-04-09/pe_ratio|12.1184|2020-04-16/pe_ratio|10.5658|2020-04-23/pe_ratio|10.2237|2020-04-30/pe_ratio|10.5395|2020-05-07/pe_ratio|9.1842|2020-05-14/pe_ratio|8.2456|2020-05-21/pe_ratio|7.7939|2020-05-28/pe_ratio|8.7763|2020-04-02/price_to_book_value|1.3058|2020-04-09/price_to_book_value|1.675|2020-04-16/price_to_book_value|1.4604|2020-04-23/price_to_book_value|1.4131|2020-04-30/price_to_book_value|1.4568|2020-05-07/price_to_book_value|1.2694|2020-05-14/price_to_book_value|1.1397|2020-05-21/price_to_book_value|1.0773|2020-05-28/price_to_book_value|1.2131|2020-04-02/peg_ratio|0.2006|2020-04-09/peg_ratio|0.2573|2020-04-16/peg_ratio|0.2243|2020-04-23/peg_ratio|0.2171|2020-04-30/peg_ratio|0.2238|2020-05-07/peg_ratio|0.195|2020-05-14/peg_ratio|0.1751|2020-05-21/peg_ratio|0.1655|2020-05-28/peg_ratio|0.1863|2020-04-07/dividend_yield|4.7565|2020-04-14/dividend_yield|4.9251|2020-04-21/dividend_yield|5.6741|2020-04-28/dividend_yield|5.2282|2020-05-05/dividend_yield|6|2020-05-12/dividend_yield|6.8071|2020-05-19/dividend_yield|6.8108|2020-05-26/dividend_yield|6.3797|2020-04-15/percent_of_shares_outstanding|1.1864|2020-04-30/percent_of_shares_outstanding|1.0345|2020-05-15/percent_of_shares_outstanding|1.1836|2020-05-29/percent_of_shares_outstanding|1.3679|2020-04-13/price|24.1|2020-04-27/price|24.2|2020-05-11/price|20.42|2020-05-26/price|19.75|2020-04-13/total_return_price|23.3869|2020-04-27/total_return_price|23.8109|2020-05-11/total_return_price|20.0916|2020-05-26/total_return_price|19.4324|2020-04-07/enterprise_value|77.9817|2020-04-14/enterprise_value|73.9558|2020-04-21/enterprise_value|58.9706|2020-04-28/enterprise_value|68.2301|2020-05-05/enterprise_value|54.3632|2020-05-12/enterprise_value|43.2249|2020-05-19/enterprise_value|43.1802|2020-05-26/enterprise_value|48.7717
russ2000_2_0648|UNB|202006|131.86|101.281||20.379|2.223|841.316|12.327|828.989|819.492|75.767|66.02|4.177|0.9625|-0.7735|-34.2871|-0.0087|1.9231|7.7632|1.073|0.1648|0.1253|6.7308|13.4317|0.7223|4.4741|0.6|0.32|10.766||4.06|3.155|2.668|7.752|17.58|17.2973|-8.0139|17.55|2020-07-02/ev_revenues|-0.2306|2020-07-09/ev_revenues|-0.3533|2020-07-10/ev_revenues|-0.3661|2020-07-17/ev_revenues|-0.1954|2020-07-24/ev_revenues|-0.1395|2020-07-31/ev_revenues|-0.2509|2020-08-07/ev_revenues|-0.1762|2020-08-14/ev_revenues|-0.1719|2020-08-21/ev_revenues|-0.1623|2020-08-28/ev_revenues|-0.1666|2020-07-02/ev_free_cash_flow|0.487|2020-07-09/ev_free_cash_flow|0.7462|2020-07-16/ev_free_cash_flow|0.4149|2020-07-23/ev_free_cash_flow|0.1377|2020-07-30/ev_free_cash_flow|0.5096|2020-08-06/ev_free_cash_flow|0.4645|2020-08-13/ev_free_cash_flow|0.3879|2020-08-20/ev_free_cash_flow|0.4014|2020-08-27/ev_free_cash_flow|0.3994|2020-07-02/ps_ratio|1.957|2020-07-09/ps_ratio|1.8343|2020-07-10/ps_ratio|1.8215|2020-07-17/ps_ratio|1.9922|2020-07-24/ps_ratio|2.048|2020-07-31/ps_ratio|1.9367|2020-08-07/ps_ratio|2.0114|2020-08-14/ps_ratio|2.0156|2020-08-21/ps_ratio|2.0252|2020-08-28/ps_ratio|2.021|2020-07-02/pe_ratio|7.9095|2020-07-09/pe_ratio|7.4138|2020-07-16/pe_ratio|8.0474|2020-07-23/pe_ratio|8.5776|2020-07-30/pe_ratio|7.8664|2020-08-06/pe_ratio|7.9526|2020-08-13/pe_ratio|8.0991|2020-08-20/pe_ratio|8.0733|2020-08-27/pe_ratio|8.077|2020-07-02/price_to_book_value|1.0838|2020-07-09/price_to_book_value|1.0159|2020-07-10/price_to_book_value|1.0088|2020-07-17/price_to_book_value|1.1033|2020-07-24/price_to_book_value|1.1342|2020-07-31/price_to_book_value|1.0726|2020-08-07/price_to_book_value|1.1139|2020-08-14/price_to_book_value|1.1163|2020-08-21/price_to_book_value|1.1216|2020-08-28/price_to_book_value|1.1192|2020-07-02/peg_ratio|0.1656|2020-07-09/peg_ratio|0.1552|2020-07-16/peg_ratio|0.1685|2020-07-23/peg_ratio|0.1796|2020-07-30/peg_ratio|0.1647|2020-08-06/peg_ratio|0.1665|2020-08-13/peg_ratio|0.1695|2020-08-20/peg_ratio|0.169|2020-08-27/peg_ratio|0.1691|2020-07-07/dividend_yield|7.1795|2020-07-14/dividend_yield|7.2748|2020-07-21/dividend_yield|6.4848|2020-07-28/dividend_yield|6.7661|2020-08-04/dividend_yield|6.9589|2020-08-11/dividend_yield|6.7987|2020-08-18/dividend_yield|6.8501|2020-08-25/dividend_yield|6.8612|2020-07-15/percent_of_shares_outstanding|0.5306|2020-07-31/percent_of_shares_outstanding|0.5161|2020-08-14/percent_of_shares_outstanding|0.4009|2020-08-31/percent_of_shares_outstanding|0.4146|2020-07-07/price|17.55|2020-07-21/price|19.43|2020-08-04/price|18.25|2020-08-18/price|18.54|2020-07-07/total_return_price|17.2678|2020-07-21/total_return_price|19.1176|2020-08-04/total_return_price|18.25|2020-08-18/total_return_price|18.54|2020-07-07/enterprise_value|-13.2495|2020-07-10/enterprise_value|-15.3527|2020-07-17/enterprise_value|-8.1929|2020-07-24/enterprise_value|-5.8503|2020-07-31/enterprise_value|-10.5198|2020-08-07/enterprise_value|-7.3874|2020-08-14/enterprise_value|-7.2084|2020-08-21/enterprise_value|-6.8056|2020-08-28/enterprise_value|-6.9846
russ2000_2_0648|UNB|202009|||||||||||||-0.0385||-0.0764||2.149|8.9871|1.1901|0.1881||6.2716||0.3077||||||||||20.25|20.25|-1.6148|22.68|2020-10-02/ev_revenues|0.0746|2020-10-09/ev_revenues|0.2656|2020-10-16/ev_revenues|0.366|2020-10-22/ev_revenues|0.494|2020-10-01/ev_free_cash_flow|0.034|2020-10-08/ev_free_cash_flow|-0.561|2020-10-15/ev_free_cash_flow|-0.4613|2020-10-22/ev_free_cash_flow|-1.0434|2020-10-02/ps_ratio|2.262|2020-10-09/ps_ratio|2.4529|2020-10-16/ps_ratio|2.5531|2020-10-23/ps_ratio|2.6139|2020-10-01/pe_ratio|8.7759|2020-10-08/pe_ratio|9.9138|2020-10-15/pe_ratio|9.7231|2020-10-22/pe_ratio|10.8362|2020-10-23/pe_ratio|10.5646|2020-10-02/price_to_book_value|1.2527|2020-10-09/price_to_book_value|1.3584|2020-10-16/price_to_book_value|1.4139|2020-10-23/price_to_book_value|1.4476|2020-10-01/peg_ratio|0.1837|2020-10-08/peg_ratio|0.2075|2020-10-15/peg_ratio|0.2035|2020-10-22/peg_ratio|0.2268|2020-10-23/peg_ratio|0.2211|2020-10-06/dividend_yield|5.6269|2020-10-13/dividend_yield|5.5996|2020-10-20/dividend_yield|5.2092|2020-10-23/dividend_yield|5.1815|2020-10-13/price|22.68|2020-10-23/price|24.51|2020-10-13/total_return_price|22.68|2020-10-23/total_return_price|24.51|2020-10-02/enterprise_value|3.1286|2020-10-09/enterprise_value|11.1387|2020-10-16/enterprise_value|15.3451|2020-10-22/enterprise_value|20.715