russ2000_2_0646|ULH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0646|ULH|Long Name|Universal Logistics Holdings Inc Total Current Assets (Quarterly) (USD)|Universal Logistics Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Universal Logistics Holdings Inc Inventories (Quarterly) (USD)|Universal Logistics Holdings Inc Net PP&E (Quarterly) (USD)|Universal Logistics Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Universal Logistics Holdings Inc Total Liabilities (Quarterly) (USD)|Universal Logistics Holdings Inc Total Current Liabilities (Quarterly) (USD)|Universal Logistics Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Universal Logistics Holdings Inc Total Deposits (Quarterly) (USD)|Universal Logistics Holdings Inc Book Value (Quarterly) (USD)|Universal Logistics Holdings Inc Retained Earnings (Quarterly) (USD)|Universal Logistics Holdings Inc Treasury Stock (Quarterly) (USD)|Universal Logistics Holdings Inc EV to Revenues|Universal Logistics Holdings Inc EV to Earnings|Universal Logistics Holdings Inc EV to Free Cash Flow|Universal Logistics Holdings Inc EV to Assets (Quarterly)|Universal Logistics Holdings Inc PS Ratio|Universal Logistics Holdings Inc PE Ratio|Universal Logistics Holdings Inc Price to Book Value|Universal Logistics Holdings Inc PEG Ratio|Universal Logistics Holdings Inc Debt to Equity Ratio|Universal Logistics Holdings Inc Dividend Yield|Universal Logistics Holdings Inc Shareholder Yield (TTM)|Universal Logistics Holdings Inc Percent of Shares Outstanding Short|Universal Logistics Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Universal Logistics Holdings Inc EPS Diluted (Quarterly) (USD)|Universal Logistics Holdings Inc Dividend Per Share (Quarterly) (USD)|Universal Logistics Holdings Inc Revenue (Quarterly) (USD)|Universal Logistics Holdings Inc Gross Profit (Quarterly) (USD)|Universal Logistics Holdings Inc SG&A Expense (Quarterly) (USD)|Universal Logistics Holdings Inc Pre-Tax Income (Quarterly) (USD)|Universal Logistics Holdings Inc Net Income (Quarterly) (USD)|Universal Logistics Holdings Inc Net Interest Income (Quarterly) (USD)|Universal Logistics Holdings Inc Price (USD)|Universal Logistics Holdings Inc Total Return Price (USD)|Universal Logistics Holdings Inc Enterprise Value (USD)||
russ2000_2_0646|ULH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0646|ULH|200203|||||||||||||||||||||||||10.55|0.09||55.418|13.255|11.019|1.609|0.964||||||
russ2000_2_0646|ULH|200206|||||||||||||||||||||||||10.55|0.22||64.36|16.605|12.214|3.753|2.336||||||
russ2000_2_0646|ULH|200209|||||||||||||||||||||||||10.55|0.18||65.687|15.93|12.244|3.029|1.886||||||
russ2000_2_0646|ULH|200212|39.984|0.798||12.614|1.021|31.302|28.907|2.395||27.317|1.423||||||||||0.4296||||10.5837|0.22||67.347|4.432|-13.901|3.612|2.287||||||
russ2000_2_0646|ULH|200303|||||||||||||||||||||||||10.023|0.14||61.39|14.744|11.804|2.206|1.389||||||
russ2000_2_0646|ULH|200306|||||||||||||||||||||||||10.023|0.22||70.206|17.385|13.066|3.546|2.238||||||
russ2000_2_0646|ULH|200309|||||||||||||||||||||||||10.023|0.25||70.798|17.776|13.078|3.909|2.467||||||
russ2000_2_0646|ULH|200312|46.694|0.423||17.189|1.031|35.354|33.745|1.609||31.486|5.592||||||||||0.5286||||10.023|0.26||75.304|4.869|-16.087|4.159|2.624||||||
russ2000_2_0646|ULH|200403|||||||||||||||||||||||||10.023|0.19||72.24||5.916|3.054|1.906||||||
russ2000_2_0646|ULH|200406|||||||||||||||||||||||||10.023|0.29||78.711||5.66|4.528|2.885||||||
russ2000_2_0646|ULH|200409|69.316|2.556||22.612|10.422|68.37|64.613|3.757||35.078|13.227||||||||||1.0337||||10.023|0.28||96.956|17.535|7.09|4.598|2.845||||||
russ2000_2_0646|ULH|200412|0.904|0.904||||123.369||||-16.825|||||||||||0||||10.023|0.35||114.109||8.974|5.595|3.483|||||22.5|2005-02-11/ps_ratio|0.6229|2005-02-18/ps_ratio|0.5925|2005-02-25/ps_ratio|0.6299|2005-02-11/pe_ratio|20.2703|2005-02-18/pe_ratio|19.2793|2005-02-25/pe_ratio|20.4955|2005-02-11/peg_ratio|0.7348|2005-02-18/peg_ratio|0.6989|2005-02-25/peg_ratio|0.743|2005-02-11/price|22.5|2005-02-25/price|22.75|2005-02-11/total_return_price|16.0118|2005-02-25/total_return_price|16.1897
russ2000_2_0646|ULH|200503|103.65|33.186||23.989|11.951|43.008|39.145|3.863||97.564|3.484||0.7578|24.5118|48.5608|2.214|0.6063|19.7297|3.4857|0.7152|0.0444|||0.32|13.159|0.26||120.945||9.457|5.619|3.484||21.9|15.5848|311.2262|18.6|2005-04-07/ev_revenues|0.7146|2005-04-14/ev_revenues|0.6305|2005-04-21/ev_revenues|0.6341|2005-04-28/ev_revenues|0.5529|2005-05-05/ev_revenues|0.5431|2005-05-12/ev_revenues|0.5184|2005-05-19/ev_revenues|0.5906|2005-05-26/ev_revenues|0.5969|2005-04-07/ev_free_cash_flow|45.7945|2005-04-14/ev_free_cash_flow|40.4027|2005-04-21/ev_free_cash_flow|40.6391|2005-04-28/ev_free_cash_flow|35.4334|2005-05-05/ev_free_cash_flow|34.8047|2005-05-12/ev_free_cash_flow|33.2204|2005-05-19/ev_free_cash_flow|37.8477|2005-05-26/ev_free_cash_flow|38.25|2005-04-04/ps_ratio|0.526|2005-04-11/ps_ratio|0.4894|2005-04-18/ps_ratio|0.442|2005-04-25/ps_ratio|0.4252|2005-05-02/ps_ratio|0.4207|2005-05-09/ps_ratio|0.3928|2005-05-16/ps_ratio|0.3934|2005-05-23/ps_ratio|0.4576|2005-05-31/ps_ratio|0.4394|2005-04-04/pe_ratio|16.9407|2005-04-11/pe_ratio|15.7627|2005-04-18/pe_ratio|14.2373|2005-04-25/pe_ratio|13.6949|2005-05-02/pe_ratio|13.5508|2005-05-09/pe_ratio|12.6525|2005-05-16/pe_ratio|12.6695|2005-05-23/pe_ratio|14.7373|2005-05-31/pe_ratio|14.1525|2005-04-07/price_to_book_value|3.304|2005-04-14/price_to_book_value|2.9498|2005-04-21/price_to_book_value|2.9653|2005-04-28/price_to_book_value|2.6234|2005-05-05/price_to_book_value|2.5821|2005-05-12/price_to_book_value|2.478|2005-05-19/price_to_book_value|2.782|2005-05-26/price_to_book_value|2.8084|2005-04-04/peg_ratio|0.5994|2005-04-11/peg_ratio|0.5578|2005-04-18/peg_ratio|0.5038|2005-04-25/peg_ratio|0.4846|2005-05-02/peg_ratio|0.4795|2005-05-09/peg_ratio|0.4477|2005-05-16/peg_ratio|0.4483|2005-05-23/peg_ratio|0.5215|2005-05-31/peg_ratio|0.5008|2005-04-12/percent_of_shares_outstanding|0.4946|2005-05-10/percent_of_shares_outstanding|0.6247|2005-04-11/price|18.6|2005-04-25/price|16.16|2005-05-09/price|14.93|2005-05-23/price|17.39|2005-04-11/total_return_price|13.2364|2005-04-25/total_return_price|11.5|2005-05-09/total_return_price|10.6247|2005-05-23/total_return_price|12.3753|2005-04-07/enterprise_value|293.497|2005-04-14/enterprise_value|258.9411|2005-04-21/enterprise_value|260.4561|2005-04-28/enterprise_value|227.0929|2005-05-05/enterprise_value|223.0635|2005-05-12/enterprise_value|212.9095|2005-05-19/enterprise_value|242.5657|2005-05-26/enterprise_value|245.1445
russ2000_2_0646|ULH|200506|98.744|33.542||29.577|12.017|36.838|35.389|1.449||103.831|7.868||0.5194|16.8134|25.1324|1.6968|0.4139|13.3305|2.6218|0.4717|0|||0.8254|16.118|0.27||127.516||9.738|7.071|4.384||14.3|10.1764|238.6826|17.01|2005-07-07/ev_revenues|0.512|2005-07-14/ev_revenues|0.5113|2005-07-21/ev_revenues|0.524|2005-07-28/ev_revenues|0.5776|2005-08-04/ev_revenues|0.5636|2005-08-11/ev_revenues|0.5892|2005-08-18/ev_revenues|0.5685|2005-08-25/ev_revenues|0.5626|2005-07-07/ev_free_cash_flow|24.776|2005-07-14/ev_free_cash_flow|24.7421|2005-07-21/ev_free_cash_flow|25.353|2005-07-28/ev_free_cash_flow|27.9496|2005-08-04/ev_free_cash_flow|27.2708|2005-08-11/ev_free_cash_flow|28.5097|2005-08-18/ev_free_cash_flow|27.5084|2005-08-25/ev_free_cash_flow|27.2199|2005-07-05/ps_ratio|0.4564|2005-07-12/ps_ratio|0.443|2005-07-19/ps_ratio|0.4398|2005-07-26/ps_ratio|0.4873|2005-08-02/ps_ratio|0.4857|2005-08-09/ps_ratio|0.483|2005-08-16/ps_ratio|0.4956|2005-08-23/ps_ratio|0.4884|2005-08-30/ps_ratio|0.4666|2005-07-05/pe_ratio|14.6638|2005-07-12/pe_ratio|14.2328|2005-07-19/pe_ratio|14.1293|2005-07-26/pe_ratio|15.6552|2005-08-02/pe_ratio|15.6034|2005-08-09/pe_ratio|15.5172|2005-08-16/pe_ratio|15.9224|2005-08-23/pe_ratio|15.6897|2005-08-30/pe_ratio|14.9914|2005-07-07/price_to_book_value|2.5892|2005-07-14/price_to_book_value|2.5861|2005-07-21/price_to_book_value|2.642|2005-07-28/price_to_book_value|2.8795|2005-08-04/price_to_book_value|2.8174|2005-08-11/price_to_book_value|2.9307|2005-08-18/price_to_book_value|2.8391|2005-08-25/price_to_book_value|2.8127|2005-07-05/peg_ratio|0.854|2005-07-12/peg_ratio|0.8288|2005-07-19/peg_ratio|0.8228|2005-07-26/peg_ratio|0.9117|2005-08-02/peg_ratio|0.9087|2005-08-09/peg_ratio|0.9037|2005-08-16/peg_ratio|0.9272|2005-08-23/peg_ratio|0.9137|2005-08-30/peg_ratio|0.873|2005-07-12/percent_of_shares_outstanding|0.8565|2005-08-10/percent_of_shares_outstanding|0.8988|2005-07-05/price|17.01|2005-07-19/price|16.39|2005-08-02/price|18.1|2005-08-16/price|18.47|2005-08-30/price|17.39|2005-07-05/total_return_price|12.1049|2005-07-19/total_return_price|11.6637|2005-08-02/total_return_price|12.8806|2005-08-16/total_return_price|13.1439|2005-08-30/total_return_price|12.3753|2005-07-07/enterprise_value|235.2979|2005-07-14/enterprise_value|234.9756|2005-07-21/enterprise_value|240.7778|2005-07-28/enterprise_value|265.4376|2005-08-04/enterprise_value|258.9906|2005-08-11/enterprise_value|270.7564|2005-08-18/enterprise_value|261.2471|2005-08-25/enterprise_value|258.5071
russ2000_2_0646|ULH|200509|107.689|31.234||29.949|11.996|41.768|40.055|1.713||108.44|12.513||0.5647|16.7685|27.3217|1.7857|0.475|15.2586|2.822|0.8886|0|||0.8496|16.118|0.29||135.637|22.298|8.771|7.6|4.645||17.7|12.5959|259.4742|19.11|2005-10-06/ev_revenues|0.5352|2005-10-13/ev_revenues|0.5539|2005-10-20/ev_revenues|0.5552|2005-10-27/ev_revenues|0.561|2005-11-03/ev_revenues|0.607|2005-11-10/ev_revenues|0.6005|2005-11-17/ev_revenues|0.6597|2005-11-25/ev_revenues|0.7111|2005-10-06/ev_free_cash_flow|30.9301|2005-10-13/ev_free_cash_flow|32.0146|2005-10-20/ev_free_cash_flow|32.0894|2005-10-27/ev_free_cash_flow|32.4259|2005-11-03/ev_free_cash_flow|35.081|2005-11-10/ev_free_cash_flow|34.707|2005-11-17/ev_free_cash_flow|38.1287|2005-11-25/ev_free_cash_flow|41.1017|2005-10-04/ps_ratio|0.5186|2005-10-11/ps_ratio|0.5314|2005-10-18/ps_ratio|0.5325|2005-10-25/ps_ratio|0.5381|2005-11-01/ps_ratio|0.5642|2005-11-08/ps_ratio|0.559|2005-11-15/ps_ratio|0.5996|2005-11-22/ps_ratio|0.6577|2005-11-29/ps_ratio|0.6657|2005-10-04/pe_ratio|15.9402|2005-10-11/pe_ratio|16.3333|2005-10-18/pe_ratio|16.3675|2005-10-25/pe_ratio|16.5385|2005-11-01/pe_ratio|17.3419|2005-11-08/pe_ratio|17.1795|2005-11-15/pe_ratio|18.4274|2005-11-22/pe_ratio|20.2137|2005-11-29/pe_ratio|20.4615|2005-10-06/price_to_book_value|2.7467|2005-10-13/price_to_book_value|2.8329|2005-10-20/price_to_book_value|2.8388|2005-10-27/price_to_book_value|2.8656|2005-11-03/price_to_book_value|3.0767|2005-11-10/price_to_book_value|3.0469|2005-11-17/price_to_book_value|3.3189|2005-11-25/price_to_book_value|3.5552|2005-10-04/peg_ratio|1.0839|2005-10-11/peg_ratio|1.1107|2005-10-18/peg_ratio|1.113|2005-10-25/peg_ratio|1.1246|2005-11-01/peg_ratio|1.1792|2005-11-08/peg_ratio|1.1682|2005-11-15/peg_ratio|1.2531|2005-11-22/peg_ratio|1.3745|2005-11-29/peg_ratio|1.3914|2005-10-11/percent_of_shares_outstanding|1.0259|2005-11-10/percent_of_shares_outstanding|0.8872|2005-10-11/price|19.11|2005-10-25/price|19.35|2005-11-08/price|20.1|2005-11-22/price|23.65|2005-10-11/total_return_price|13.5993|2005-10-25/total_return_price|13.7701|2005-11-08/total_return_price|14.3038|2005-11-22/total_return_price|16.8301|2005-10-06/enterprise_value|266.6174|2005-10-13/enterprise_value|275.9656|2005-10-20/enterprise_value|276.6102|2005-10-27/enterprise_value|279.5114|2005-11-03/enterprise_value|302.3982|2005-11-10/enterprise_value|299.1748|2005-11-17/enterprise_value|328.6698|2005-11-25/enterprise_value|354.2966
russ2000_2_0646|ULH|200512|107.939|24.798||34.8|13.966|45.494|41.722|3.772||113.172|17.167||0.6814|20.1494|39.3815|2.1801|0.6226|19.1368|3.4185|1.3013|0|||0.9469|16.116|0.29||147.241|59.284|9.388|7.801|4.654||21.28|15.1436|339.4685|23.82|2006-01-06/ev_revenues|0.6768|2006-01-13/ev_revenues|0.601|2006-01-20/ev_revenues|0.6601|2006-01-27/ev_revenues|0.675|2006-02-03/ev_revenues|0.7326|2006-02-10/ev_revenues|0.6874|2006-02-17/ev_revenues|0.7048|2006-02-24/ev_revenues|0.685|2006-01-06/ev_free_cash_flow|306.8297|2006-01-13/ev_free_cash_flow|272.4493|2006-01-20/ev_free_cash_flow|299.266|2006-01-27/ev_free_cash_flow|306.0045|2006-02-03/ev_free_cash_flow|332.1336|2006-02-10/ev_free_cash_flow|311.6429|2006-02-17/ev_free_cash_flow|319.5366|2006-02-24/ev_free_cash_flow|310.5427|2006-01-03/ps_ratio|0.6894|2006-01-10/ps_ratio|0.6561|2006-01-17/ps_ratio|0.635|2006-01-24/ps_ratio|0.707|2006-01-31/ps_ratio|0.6824|2006-02-07/ps_ratio|0.7531|2006-02-14/ps_ratio|0.6769|2006-02-21/ps_ratio|0.6353|2006-02-28/ps_ratio|0.7143|2006-01-03/pe_ratio|21.4595|2006-01-10/pe_ratio|20.4234|2006-01-17/pe_ratio|19.7658|2006-01-24/pe_ratio|22.009|2006-01-31/pe_ratio|21.2432|2006-02-07/pe_ratio|23.4414|2006-02-14/pe_ratio|21.0721|2006-02-21/pe_ratio|19.7748|2006-02-28/pe_ratio|22.2342|2006-01-06/price_to_book_value|3.3966|2006-01-13/price_to_book_value|3.0406|2006-01-20/price_to_book_value|3.3183|2006-01-27/price_to_book_value|3.3881|2006-02-03/price_to_book_value|3.6587|2006-02-10/price_to_book_value|3.4465|2006-02-17/price_to_book_value|3.5282|2006-02-24/price_to_book_value|3.4351|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.9245|2006-02-10/percent_of_shares_outstanding|0.9125|2006-01-03/price|23.82|2006-01-17/price|21.94|2006-01-31/price|23.58|2006-02-14/price|23.39|2006-02-28/price|24.68|2006-01-03/total_return_price|16.9511|2006-01-17/total_return_price|15.6133|2006-01-31/total_return_price|16.7803|2006-02-14/total_return_price|16.6451|2006-02-28/total_return_price|17.5631|2006-01-06/enterprise_value|359.6044|2006-01-13/enterprise_value|319.3106|2006-01-20/enterprise_value|350.7398|2006-01-27/enterprise_value|358.6373|2006-02-03/enterprise_value|389.2606|2006-02-10/enterprise_value|365.2455|2006-02-17/enterprise_value|374.4969|2006-02-24/enterprise_value|363.9561
russ2000_2_0646|ULH|200603|113.579|27.042||36.659|16.605|49.483|45.761|3.722||117.825|21.729||0.6772|20.6468|159.4841|2.2515|0.706|21.9752|3.4266||0|||0.9532|16.129|0.28||145.885||11.288|7.438|4.562||24.3925|17.3585|376.7014|24.2|2006-04-07/ev_revenues|0.6598|2006-04-17/ev_revenues|0.6549|2006-04-24/ev_revenues|0.8305|2006-05-01/ev_revenues|0.7977|2006-05-08/ev_revenues|0.9104|2006-05-15/ev_revenues|0.8218|2006-05-22/ev_revenues|0.8299|2006-05-30/ev_revenues|0.9104|2006-04-07/ev_free_cash_flow|155.3899|2006-04-17/ev_free_cash_flow|154.2298|2006-04-24/ev_free_cash_flow|195.5813|2006-05-01/ev_free_cash_flow|187.8705|2006-05-08/ev_free_cash_flow|214.4146|2006-05-15/ev_free_cash_flow|193.5342|2006-05-22/ev_free_cash_flow|195.4448|2006-05-30/ev_free_cash_flow|214.4146|2006-04-04/ps_ratio|0.7166|2006-04-11/ps_ratio|0.7013|2006-04-18/ps_ratio|0.7816|2006-04-25/ps_ratio|0.8969|2006-05-02/ps_ratio|0.8543|2006-05-09/ps_ratio|0.9615|2006-05-16/ps_ratio|0.8728|2006-05-23/ps_ratio|0.8792|2006-05-30/ps_ratio|0.9592|2006-04-04/pe_ratio|21.885|2006-04-11/pe_ratio|21.4159|2006-04-18/pe_ratio|23.8673|2006-04-25/pe_ratio|27.3894|2006-05-02/pe_ratio|26.0885|2006-05-09/pe_ratio|29.3628|2006-05-16/pe_ratio|26.6549|2006-05-23/pe_ratio|26.8496|2006-05-30/pe_ratio|29.292|2006-04-07/price_to_book_value|3.3446|2006-04-17/price_to_book_value|3.3213|2006-04-24/price_to_book_value|4.1503|2006-05-01/price_to_book_value|3.9957|2006-05-08/price_to_book_value|4.5278|2006-05-15/price_to_book_value|4.1092|2006-05-22/price_to_book_value|4.1475|2006-05-30/price_to_book_value|4.5278|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.8842|2006-05-10/percent_of_shares_outstanding|1.6078|2006-04-11/price|24.2|2006-04-25/price|30.95|2006-05-09/price|33.18|2006-05-23/price|30.34|2006-04-11/total_return_price|17.2215|2006-04-25/total_return_price|22.0251|2006-05-09/total_return_price|23.612|2006-05-23/total_return_price|21.591|2006-04-07/enterprise_value|367.0309|2006-04-17/enterprise_value|364.2909|2006-04-24/enterprise_value|461.963|2006-05-01/enterprise_value|443.7502|2006-05-08/enterprise_value|506.4472|2006-05-15/enterprise_value|457.1277|2006-05-22/enterprise_value|461.6406|2006-05-30/enterprise_value|506.4472
russ2000_2_0646|ULH|200606|117.608|28.559||40.079|16.499|51.682|46.496|5.186||123.224|27.125||0.9223|27.1346|217.2123|2.9875|0.9711|29.6549|4.5839||0.0081|||2.0217|16.184|0.33||160.006||10.927|8.798|5.396||30.74|21.8756|513.0554|36|2006-07-05/ev_revenues|0.9387|2006-07-12/ev_revenues|0.9075|2006-07-19/ev_revenues|0.8623|2006-07-26/ev_revenues|0.8404|2006-08-02/ev_revenues|0.8809|2006-08-09/ev_revenues|0.7777|2006-08-16/ev_revenues|0.781|2006-08-23/ev_revenues|0.7085|2006-08-30/ev_revenues|0.7052|2006-07-05/ev_free_cash_flow|-455.9992|2006-07-12/ev_free_cash_flow|-440.8392|2006-07-19/ev_free_cash_flow|-418.897|2006-07-26/ev_free_cash_flow|-408.2584|2006-08-02/ev_free_cash_flow|-427.9398|2006-08-09/ev_free_cash_flow|-377.8054|2006-08-16/ev_free_cash_flow|-379.4012|2006-08-23/ev_free_cash_flow|-344.1607|2006-08-30/ev_free_cash_flow|-342.565|2006-07-03/ps_ratio|0.9978|2006-07-10/ps_ratio|0.8499|2006-07-17/ps_ratio|0.8998|2006-07-24/ps_ratio|0.8858|2006-07-31/ps_ratio|0.9606|2006-08-07/ps_ratio|0.8743|2006-08-14/ps_ratio|0.8228|2006-08-21/ps_ratio|0.8022|2006-08-28/ps_ratio|0.7674|2006-07-05/pe_ratio|30.2521|2006-07-12/pe_ratio|29.2941|2006-07-19/pe_ratio|27.9076|2006-07-26/pe_ratio|27.2353|2006-08-02/pe_ratio|28.479|2006-08-09/pe_ratio|25.3109|2006-08-16/pe_ratio|25.4118|2006-08-23/pe_ratio|23.1849|2006-08-30/pe_ratio|23.084|2006-07-05/price_to_book_value|4.7087|2006-07-12/price_to_book_value|4.5596|2006-07-19/price_to_book_value|4.3438|2006-07-26/price_to_book_value|4.2392|2006-08-02/price_to_book_value|4.4328|2006-08-09/price_to_book_value|3.9396|2006-08-16/price_to_book_value|3.9553|2006-08-23/price_to_book_value|3.6087|2006-08-30/price_to_book_value|3.593|2006-07-03/peg_ratio|11.8289|2006-07-10/peg_ratio|10.0761|2006-07-17/peg_ratio|10.6675|2006-07-24/peg_ratio|10.5017|2006-07-31/peg_ratio|11.3888|2006-08-07/peg_ratio|10.3653|2006-08-14/peg_ratio|9.7544|2006-08-21/peg_ratio|9.5107|2006-08-28/peg_ratio|9.098|2006-07-11/percent_of_shares_outstanding|1.9062|2006-08-10/percent_of_shares_outstanding|2.3483|2006-07-05/price|36|2006-07-19/price|33.21|2006-08-02/price|33.89|2006-08-16/price|30.24|2006-08-30/price|27.47|2006-07-05/total_return_price|25.6188|2006-07-19/total_return_price|23.6334|2006-08-02/total_return_price|24.1173|2006-08-16/total_return_price|21.5198|2006-08-30/total_return_price|19.5486|2006-07-05/enterprise_value|552.671|2006-07-12/enterprise_value|534.297|2006-07-19/enterprise_value|507.7032|2006-07-26/enterprise_value|494.8092|2006-08-02/enterprise_value|518.6631|2006-08-09/enterprise_value|457.9001|2006-08-16/enterprise_value|459.8342|2006-08-23/enterprise_value|417.1228|2006-08-30/enterprise_value|415.1887
russ2000_2_0646|ULH|200609|116.054|14.647||43.62|16.014|58.674|53.133|5.541||129.074|32.89||0.6888|19.8859|-334.586|2.1583|0.7247|22.5798|3.5146|8.5911|0.01|||2.094|16.182|0.36||171.907||11.61|9.401|5.765||26.87|19.1216|405.5182|26.48|2006-10-04/ev_revenues|0.68|2006-10-11/ev_revenues|0.6615|2006-10-18/ev_revenues|0.648|2006-10-25/ev_revenues|0.6578|2006-11-01/ev_revenues|0.648|2006-11-08/ev_revenues|0.5988|2006-11-15/ev_revenues|0.6751|2006-11-22/ev_revenues|0.6504|2006-11-29/ev_revenues|0.5967|2006-10-04/ev_free_cash_flow|-1416.7967|2006-10-11/ev_free_cash_flow|-1378.1147|2006-10-18/ev_free_cash_flow|-1350.1777|2006-10-20/ev_free_cash_flow|-1418.9457|2006-10-27/ev_free_cash_flow|-1389.9342|2006-11-03/ev_free_cash_flow|-1208.3437|2006-11-10/ev_free_cash_flow|-1335.6719|2006-11-17/ev_free_cash_flow|-1326.5387|2006-11-24/ev_free_cash_flow|-1324.3897|2006-10-03/ps_ratio|0.6722|2006-10-10/ps_ratio|0.6735|2006-10-17/ps_ratio|0.6711|2006-10-24/ps_ratio|0.6766|2006-10-31/ps_ratio|0.6724|2006-11-07/ps_ratio|0.6197|2006-11-14/ps_ratio|0.6719|2006-11-21/ps_ratio|0.6735|2006-11-28/ps_ratio|0.6228|2006-10-04/pe_ratio|21.5873|2006-10-11/pe_ratio|21.0159|2006-10-18/pe_ratio|20.6032|2006-10-25/pe_ratio|20.9048|2006-11-01/pe_ratio|20.6032|2006-11-08/pe_ratio|19.0873|2006-11-15/pe_ratio|21.4365|2006-11-22/pe_ratio|20.6746|2006-11-29/pe_ratio|19.0238|2006-10-04/price_to_book_value|3.3965|2006-10-11/price_to_book_value|3.3066|2006-10-18/price_to_book_value|3.2416|2006-10-25/price_to_book_value|3.2891|2006-11-01/price_to_book_value|3.2416|2006-11-08/price_to_book_value|3.0031|2006-11-15/price_to_book_value|3.3727|2006-11-22/price_to_book_value|3.2529|2006-11-29/price_to_book_value|2.9931|2006-10-03/peg_ratio|2.6836|2006-10-10/peg_ratio|2.6887|2006-10-17/peg_ratio|2.6794|2006-10-24/peg_ratio|2.7011|2006-10-31/peg_ratio|2.6846|2006-11-07/peg_ratio|2.4741|2006-11-14/peg_ratio|2.6825|2006-11-21/peg_ratio|2.6887|2006-11-28/peg_ratio|2.4865|2006-10-10/percent_of_shares_outstanding|1.7329|2006-11-10/percent_of_shares_outstanding|1.5643|2006-10-11/price|26.48|2006-10-25/price|26.34|2006-11-08/price|24.05|2006-11-22/price|26.05|2006-10-11/total_return_price|18.8441|2006-10-25/total_return_price|18.7444|2006-11-08/total_return_price|17.1148|2006-11-22/total_return_price|18.5381|2006-10-04/enterprise_value|425.039|2006-10-11/enterprise_value|413.4344|2006-10-18/enterprise_value|405.0533|2006-10-25/enterprise_value|411.178|2006-11-01/enterprise_value|405.0533|2006-11-08/enterprise_value|374.2689|2006-11-15/enterprise_value|421.9767|2006-11-22/enterprise_value|406.5039|2006-11-29/enterprise_value|372.9795
russ2000_2_0646|ULH|200612|111.568|20.338||51.286|26.863|56.447|49.717|6.73||134.453|38.176|0|0.6101|17.2999|-1231.4454|1.9039|0.6112|19.4365|3.0581|2.4401|0.0074|||1.4495|16.132|0.32||163.829|68.52|12.312|8.496|5.286||22.96|16.3391|381.3606|23.5|2007-01-03/ev_revenues|0.5602|2007-01-10/ev_revenues|0.5383|2007-01-17/ev_revenues|0.5712|2007-01-24/ev_revenues|0.5886|2007-01-31/ev_revenues|0.62|2007-02-07/ev_revenues|0.6436|2007-02-14/ev_revenues|0.6534|2007-02-21/ev_revenues|0.6802|2007-02-28/ev_revenues|0.579|2007-01-05/ev_free_cash_flow|26.7256|2007-01-12/ev_free_cash_flow|28.3841|2007-01-19/ev_free_cash_flow|29.84|2007-01-26/ev_free_cash_flow|29.7007|2007-02-02/ev_free_cash_flow|33.9291|2007-02-09/ev_free_cash_flow|32.1061|2007-02-16/ev_free_cash_flow|33.7519|2007-02-23/ev_free_cash_flow|32.5745|2007-01-03/ps_ratio|0.5918|2007-01-10/ps_ratio|0.5698|2007-01-17/ps_ratio|0.6028|2007-01-24/ps_ratio|0.6202|2007-01-31/ps_ratio|0.6517|2007-02-07/ps_ratio|0.6754|2007-02-14/ps_ratio|0.6852|2007-02-21/ps_ratio|0.7121|2007-02-28/ps_ratio|0.6106|2007-01-03/pe_ratio|18.2171|2007-01-10/pe_ratio|17.5426|2007-01-17/pe_ratio|18.5581|2007-01-24/pe_ratio|19.093|2007-01-31/pe_ratio|20.062|2007-02-07/pe_ratio|20.7907|2007-02-14/pe_ratio|21.093|2007-02-21/pe_ratio|21.9225|2007-02-28/pe_ratio|18.7984|2007-01-03/price_to_book_value|2.8171|2007-01-10/price_to_book_value|2.7128|2007-01-17/price_to_book_value|2.8698|2007-01-24/price_to_book_value|2.9525|2007-01-31/price_to_book_value|3.1024|2007-02-07/price_to_book_value|3.215|2007-02-14/price_to_book_value|3.2618|2007-02-21/price_to_book_value|3.3901|2007-02-28/price_to_book_value|2.907|2007-01-03/peg_ratio|1.1234|2007-01-10/peg_ratio|1.0818|2007-01-17/peg_ratio|1.1444|2007-01-24/peg_ratio|1.1774|2007-01-31/peg_ratio|1.2372|2007-02-07/peg_ratio|1.2821|2007-02-14/peg_ratio|1.3007|2007-02-21/peg_ratio|1.3519|2007-02-28/peg_ratio|1.1592|2007-01-09/percent_of_shares_outstanding|1.3021|2007-02-12/percent_of_shares_outstanding|1.6016|2007-01-03/price|23.5|2007-01-17/price|23.94|2007-01-31/price|25.88|2007-02-14/price|27.21|2007-02-28/price|24.25|2007-01-03/total_return_price|16.7234|2007-01-17/total_return_price|17.0365|2007-01-31/total_return_price|18.4171|2007-02-14/total_return_price|19.3636|2007-02-28/total_return_price|17.2571|2007-01-03/enterprise_value|359.4232|2007-01-10/enterprise_value|345.401|2007-01-17/enterprise_value|366.515|2007-01-24/enterprise_value|377.636|2007-01-31/enterprise_value|397.7829|2007-02-07/enterprise_value|412.9334|2007-02-14/enterprise_value|419.2192|2007-02-21/enterprise_value|436.4649|2007-02-28/enterprise_value|371.5114
russ2000_2_0646|ULH|200703|107.899|5.163||58.88|26.645|59.5|53.442|6.058||137.653|41.36||0.5687|19.6603|29.131|1.9576|0.6003|18.4806|2.8578|1.1396|0.0066|||1.9119|16.14|0.2||158.877||12.193|5.292|3.184||23.84|16.9654|364.9032|25.04|2007-04-04/ev_revenues|0.614|2007-04-11/ev_revenues|0.61|2007-04-18/ev_revenues|0.6644|2007-04-25/ev_revenues|0.6612|2007-05-02/ev_revenues|0.5669|2007-05-09/ev_revenues|0.5568|2007-05-16/ev_revenues|0.5578|2007-05-23/ev_revenues|0.5386|2007-05-30/ev_revenues|0.5216|2007-04-09/ev_free_cash_flow|-51.264|2007-04-16/ev_free_cash_flow|-54.9538|2007-04-23/ev_free_cash_flow|-52.7846|2007-04-30/ev_free_cash_flow|-46.7228|2007-05-07/ev_free_cash_flow|-45.8307|2007-05-14/ev_free_cash_flow|-46.0132|2007-05-21/ev_free_cash_flow|-44.3102|2007-05-29/ev_free_cash_flow|-42.8302|2007-04-04/ps_ratio|0.6221|2007-04-11/ps_ratio|0.6181|2007-04-18/ps_ratio|0.6727|2007-04-25/ps_ratio|0.6695|2007-05-02/ps_ratio|0.5749|2007-05-09/ps_ratio|0.5648|2007-05-16/ps_ratio|0.5658|2007-05-23/ps_ratio|0.5465|2007-05-30/ps_ratio|0.5295|2007-04-04/pe_ratio|20.8264|2007-04-11/pe_ratio|20.6942|2007-04-18/pe_ratio|22.5207|2007-04-25/pe_ratio|22.4132|2007-05-02/pe_ratio|19.2479|2007-05-09/pe_ratio|18.9091|2007-05-16/pe_ratio|18.9421|2007-05-23/pe_ratio|18.2975|2007-05-30/pe_ratio|17.7273|2007-04-04/price_to_book_value|2.9506|2007-04-11/price_to_book_value|2.9319|2007-04-18/price_to_book_value|3.1906|2007-04-25/price_to_book_value|3.1754|2007-05-02/price_to_book_value|2.727|2007-05-09/price_to_book_value|2.679|2007-05-16/price_to_book_value|2.6837|2007-05-23/price_to_book_value|2.5923|2007-05-30/price_to_book_value|2.5115|2007-04-04/peg_ratio|2.9417|2007-04-11/peg_ratio|2.9231|2007-04-18/peg_ratio|3.181|2007-04-25/peg_ratio|3.1659|2007-05-02/peg_ratio|2.7188|2007-05-09/peg_ratio|2.6709|2007-05-16/peg_ratio|2.6756|2007-05-23/peg_ratio|2.5845|2007-05-30/peg_ratio|2.504|2007-04-10/percent_of_shares_outstanding|1.7457|2007-05-10/percent_of_shares_outstanding|1.934|2007-04-11/price|25.04|2007-04-25/price|27.12|2007-05-09/price|22.88|2007-05-23/price|22.14|2007-04-11/total_return_price|17.8193|2007-04-25/total_return_price|19.2995|2007-05-09/total_return_price|16.2822|2007-05-23/total_return_price|15.7556|2007-04-04/enterprise_value|401.908|2007-04-11/enterprise_value|399.3292|2007-04-18/enterprise_value|434.9489|2007-04-25/enterprise_value|432.8536|2007-05-02/enterprise_value|371.1236|2007-05-09/enterprise_value|364.5154|2007-05-16/enterprise_value|365.1601|2007-05-23/enterprise_value|352.5884|2007-05-30/enterprise_value|341.4674
russ2000_2_0646|ULH|200706|115.982|15.492||57.959|26.466|61.536|54.875|6.661||142.415|46.078||0.532|16.1279|-42.8302|1.4988|0.5399|18.0744|2.5607|2.553|0.0064|||2.2083|16.122|0.29||178.179|53.902|29.68|7.676|4.718|0.081|20.26|14.4177|348.2367|21.58|2007-07-05/ev_revenues|0.4953|2007-07-12/ev_revenues|0.4701|2007-07-19/ev_revenues|0.4421|2007-07-26/ev_revenues|0.3928|2007-08-02/ev_revenues|0.4301|2007-08-09/ev_revenues|0.4299|2007-08-16/ev_revenues|0.4558|2007-08-23/ev_revenues|0.4565|2007-08-30/ev_revenues|0.4912|2007-07-03/ev_free_cash_flow|188.1187|2007-07-10/ev_free_cash_flow|184.4385|2007-07-17/ev_free_cash_flow|179.2484|2007-07-24/ev_free_cash_flow|151.4108|2007-07-31/ev_free_cash_flow|161.6965|2007-08-07/ev_free_cash_flow|178.0216|2007-08-14/ev_free_cash_flow|170.8499|2007-08-21/ev_free_cash_flow|199.6312|2007-08-28/ev_free_cash_flow|189.6285|2007-07-05/ps_ratio|0.5178|2007-07-12/ps_ratio|0.4926|2007-07-19/ps_ratio|0.4646|2007-07-26/ps_ratio|0.4151|2007-08-02/ps_ratio|0.4526|2007-08-09/ps_ratio|0.4523|2007-08-16/ps_ratio|0.4782|2007-08-23/ps_ratio|0.479|2007-08-30/ps_ratio|0.5137|2007-07-05/pe_ratio|18.4444|2007-07-12/pe_ratio|17.547|2007-07-19/pe_ratio|16.547|2007-07-26/pe_ratio|14.7863|2007-08-02/pe_ratio|16.1197|2007-08-09/pe_ratio|16.1111|2007-08-16/pe_ratio|17.0342|2007-08-23/pe_ratio|17.0598|2007-08-30/pe_ratio|18.2991|2007-07-05/price_to_book_value|2.4423|2007-07-12/price_to_book_value|2.3234|2007-07-19/price_to_book_value|2.191|2007-07-26/price_to_book_value|1.9579|2007-08-02/price_to_book_value|2.1344|2007-08-09/price_to_book_value|2.1333|2007-08-16/price_to_book_value|2.2555|2007-08-23/price_to_book_value|2.2589|2007-08-30/price_to_book_value|2.423|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|2.1088|2007-08-10/percent_of_shares_outstanding|2.6745|2007-07-05/price|21.58|2007-07-19/price|19.36|2007-08-02/price|18.86|2007-08-16/price|19.93|2007-08-30/price|21.41|2007-07-05/total_return_price|15.3571|2007-07-19/total_return_price|13.7772|2007-08-02/total_return_price|13.4214|2007-08-16/total_return_price|14.1829|2007-08-30/total_return_price|15.2361|2007-07-05/enterprise_value|333.2336|2007-07-12/enterprise_value|316.3103|2007-07-19/enterprise_value|297.4528|2007-07-26/enterprise_value|264.2508|2007-08-02/enterprise_value|289.394|2007-08-09/enterprise_value|289.2329|2007-08-16/enterprise_value|306.6398|2007-08-23/enterprise_value|307.1233|2007-08-30/enterprise_value|330.4937
russ2000_2_0646|ULH|200709|113.788|15.25||58.263|26.009|54.015|47.238|6.777||147.492|51.208||0.5145|18.5381|194.2524|1.6853|0.537|19.1282|2.5328||0.0062|||2.2812|16.118|0.32||171.776|51.182|28.38|8.426|5.131|0.09|22.38|15.9264|346.1276|22.6|2007-10-04/ev_revenues|0.5077|2007-10-11/ev_revenues|0.5202|2007-10-18/ev_revenues|0.4694|2007-10-25/ev_revenues|0.4371|2007-11-01/ev_revenues|0.3707|2007-11-08/ev_revenues|0.3697|2007-11-15/ev_revenues|0.4191|2007-11-23/ev_revenues|0.3942|2007-11-30/ev_revenues|0.3968|2007-10-02/ev_free_cash_flow|114.6022|2007-10-09/ev_free_cash_flow|115.8428|2007-10-16/ev_free_cash_flow|97.4922|2007-10-23/ev_free_cash_flow|88.808|2007-10-30/ev_free_cash_flow|86.3268|2007-11-06/ev_free_cash_flow|82.088|2007-11-13/ev_free_cash_flow|94.2873|2007-11-20/ev_free_cash_flow|88.3427|2007-11-27/ev_free_cash_flow|87.0504|2007-10-04/ps_ratio|0.5294|2007-10-11/ps_ratio|0.5419|2007-10-18/ps_ratio|0.491|2007-10-25/ps_ratio|0.4587|2007-11-01/ps_ratio|0.3923|2007-11-08/ps_ratio|0.3913|2007-11-15/ps_ratio|0.4407|2007-11-23/ps_ratio|0.4158|2007-11-30/ps_ratio|0.4184|2007-10-04/pe_ratio|19.5398|2007-10-11/pe_ratio|20|2007-10-18/pe_ratio|18.1239|2007-10-25/pe_ratio|16.9292|2007-11-01/pe_ratio|14.4779|2007-11-08/pe_ratio|14.4425|2007-11-15/pe_ratio|16.2655|2007-11-23/pe_ratio|15.3451|2007-11-30/pe_ratio|15.4425|2007-10-04/price_to_book_value|2.4128|2007-10-11/price_to_book_value|2.4697|2007-10-18/price_to_book_value|2.238|2007-10-25/price_to_book_value|2.0905|2007-11-01/price_to_book_value|1.7878|2007-11-08/price_to_book_value|1.7834|2007-11-15/price_to_book_value|2.0085|2007-11-23/price_to_book_value|1.8949|2007-11-30/price_to_book_value|1.9069|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|2.2019|2007-10-26/percent_of_shares_outstanding|2.2574|2007-11-09/percent_of_shares_outstanding|2.5661|2007-11-27/percent_of_shares_outstanding|2.4497|2007-10-11/price|22.6|2007-10-25/price|19.13|2007-11-08/price|16.32|2007-11-23/price|17.34|2007-10-11/total_return_price|16.0829|2007-10-25/total_return_price|13.6136|2007-11-08/total_return_price|11.6139|2007-11-23/total_return_price|12.3397|2007-10-04/enterprise_value|341.5344|2007-10-11/enterprise_value|349.9155|2007-10-18/enterprise_value|315.7464|2007-10-25/enterprise_value|293.9878|2007-11-01/enterprise_value|249.3423|2007-11-08/enterprise_value|248.6976|2007-11-15/enterprise_value|281.8996|2007-11-23/enterprise_value|265.1374|2007-11-30/enterprise_value|266.9104
russ2000_2_0646|ULH|200712|118.251|23.377||57.149|28.152|55.746|48.443|7.303||151.442|56.012|0.48|0.4617|16.0274|108.3992|1.3798|0.4834|17.8407|2.203||0.006|||2.3147|16.134|0.3||171.528|50.595|28.952|7.577|4.804|0.091|19.31|13.7417|310.5888|16.92|2008-01-04/ev_revenues|0.3672|2008-01-11/ev_revenues|0.3691|2008-01-18/ev_revenues|0.3674|2008-01-25/ev_revenues|0.397|2008-02-01/ev_revenues|0.4692|2008-02-08/ev_revenues|0.4226|2008-02-15/ev_revenues|0.4379|2008-02-22/ev_revenues|0.419|2008-02-29/ev_revenues|0.4088|2008-01-02/ev_free_cash_flow|53.1726|2008-01-09/ev_free_cash_flow|48.3774|2008-01-16/ev_free_cash_flow|48.6734|2008-01-23/ev_free_cash_flow|52.255|2008-01-30/ev_free_cash_flow|55.1853|2008-02-06/ev_free_cash_flow|54.1494|2008-02-13/ev_free_cash_flow|55.0373|2008-02-20/ev_free_cash_flow|57.5533|2008-02-27/ev_free_cash_flow|56.3693|2008-01-04/ps_ratio|0.4011|2008-01-11/ps_ratio|0.403|2008-01-18/ps_ratio|0.4013|2008-01-25/ps_ratio|0.431|2008-02-01/ps_ratio|0.5033|2008-02-08/ps_ratio|0.4566|2008-02-15/ps_ratio|0.472|2008-02-22/ps_ratio|0.453|2008-02-29/ps_ratio|0.4428|2008-01-04/pe_ratio|15.2432|2008-01-11/pe_ratio|15.3153|2008-01-18/pe_ratio|15.2523|2008-01-25/pe_ratio|16.3784|2008-02-01/pe_ratio|19.1261|2008-02-08/pe_ratio|17.3514|2008-02-15/pe_ratio|17.9369|2008-02-22/pe_ratio|17.2162|2008-02-29/pe_ratio|16.8288|2008-01-04/price_to_book_value|1.798|2008-01-11/price_to_book_value|1.8065|2008-01-18/price_to_book_value|1.7991|2008-01-25/price_to_book_value|1.9319|2008-02-01/price_to_book_value|2.256|2008-02-08/price_to_book_value|2.0467|2008-02-15/price_to_book_value|2.1158|2008-02-22/price_to_book_value|2.0308|2008-02-29/price_to_book_value|1.9851|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|2.4271|2008-01-31/percent_of_shares_outstanding|2.3359|2008-02-15/percent_of_shares_outstanding|2.3669|2008-02-29/percent_of_shares_outstanding|2.5469|2008-01-04/price|16.92|2008-01-18/price|16.93|2008-02-01/price|21.23|2008-02-15/price|19.91|2008-02-29/price|18.68|2008-01-04/total_return_price|12.0409|2008-01-18/total_return_price|12.048|2008-02-01/total_return_price|15.108|2008-02-15/total_return_price|14.1686|2008-02-29/total_return_price|13.2933|2008-01-04/enterprise_value|249.8316|2008-01-11/enterprise_value|251.1191|2008-01-18/enterprise_value|249.9926|2008-01-25/enterprise_value|270.1092|2008-02-01/enterprise_value|319.1938|2008-02-08/enterprise_value|287.49|2008-02-15/enterprise_value|297.9506|2008-02-22/enterprise_value|285.076|2008-02-29/enterprise_value|278.1558
russ2000_2_0646|ULH|200803|124.15|19.308||57.242|29.084|59.92|53.111|6.809||154.353|59.356|0.565|0.4587|17.6292|58.2439|1.4807|0.4863|18.6339|2.1753||0.0053|||2.4306|16.088|0.21||170.135|49.625|28.802|5.464|3.344|0.02|20.4|14.5173|317.2727|18.95|2008-04-07/ev_revenues|0.4601|2008-04-14/ev_revenues|0.428|2008-04-21/ev_revenues|0.4504|2008-04-28/ev_revenues|0.4587|2008-05-05/ev_revenues|0.4857|2008-05-12/ev_revenues|0.505|2008-05-19/ev_revenues|0.5071|2008-05-27/ev_revenues|0.5306|2008-04-02/ev_free_cash_flow|15.8165|2008-04-09/ev_free_cash_flow|14.4429|2008-04-16/ev_free_cash_flow|14.9688|2008-04-23/ev_free_cash_flow|14.9923|2008-04-30/ev_free_cash_flow|15.5575|2008-05-07/ev_free_cash_flow|16.2953|2008-05-14/ev_free_cash_flow|16.9625|2008-05-21/ev_free_cash_flow|16.4444|2008-05-28/ev_free_cash_flow|18.7206|2008-04-07/ps_ratio|0.4877|2008-04-14/ps_ratio|0.4555|2008-04-21/ps_ratio|0.4779|2008-04-28/ps_ratio|0.4863|2008-05-05/ps_ratio|0.5133|2008-05-12/ps_ratio|0.5327|2008-05-19/ps_ratio|0.5348|2008-05-27/ps_ratio|0.5583|2008-04-07/pe_ratio|18.6875|2008-04-14/pe_ratio|17.4554|2008-04-21/pe_ratio|18.3125|2008-04-28/pe_ratio|18.6339|2008-05-05/pe_ratio|19.6696|2008-05-12/pe_ratio|20.4107|2008-05-19/pe_ratio|20.4911|2008-05-27/pe_ratio|21.3929|2008-04-07/price_to_book_value|2.1815|2008-04-14/price_to_book_value|2.0377|2008-04-21/price_to_book_value|2.1378|2008-04-28/price_to_book_value|2.1753|2008-05-05/price_to_book_value|2.2962|2008-05-12/price_to_book_value|2.3827|2008-05-19/price_to_book_value|2.3921|2008-05-27/price_to_book_value|2.4973|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|2.3031|2008-04-30/percent_of_shares_outstanding|2.2218|2008-05-15/percent_of_shares_outstanding|2.271|2008-05-30/percent_of_shares_outstanding|2.2986|2008-04-11/price|18.95|2008-04-25/price|20.55|2008-05-09/price|21.87|2008-05-23/price|23.01|2008-04-11/total_return_price|13.4855|2008-04-25/total_return_price|14.6241|2008-05-09/total_return_price|15.5634|2008-05-23/total_return_price|16.3747|2008-04-07/enterprise_value|318.238|2008-04-14/enterprise_value|296.0363|2008-04-21/enterprise_value|311.481|2008-04-28/enterprise_value|317.2727|2008-05-05/enterprise_value|335.935|2008-05-12/enterprise_value|349.2883|2008-05-19/enterprise_value|350.7362|2008-05-27/enterprise_value|366.9853
russ2000_2_0646|ULH|200806|126.845|16.153||59.284|30.055|61.8|54.569|7.231||158.238|62.859|0.565|0.5048|20.151|17.1901|1.5369|0.5324|20.4018|2.3817||0.0052|||2.3646|16.088|0.22||199.42|55.479|30.936|5.746|3.503|-0.001|23.08|16.4245|349.1274|22|2008-07-01/ev_revenues|0.4809|2008-07-08/ev_revenues|0.4922|2008-07-15/ev_revenues|0.4992|2008-07-22/ev_revenues|0.555|2008-07-29/ev_revenues|0.5391|2008-08-05/ev_revenues|0.5766|2008-08-12/ev_revenues|0.5653|2008-08-19/ev_revenues|0.5068|2008-08-26/ev_revenues|0.5037|2008-07-02/ev_free_cash_flow|30.8155|2008-07-09/ev_free_cash_flow|33.6974|2008-07-16/ev_free_cash_flow|35.9371|2008-07-23/ev_free_cash_flow|40.4792|2008-07-30/ev_free_cash_flow|39.2504|2008-08-06/ev_free_cash_flow|39.8312|2008-08-13/ev_free_cash_flow|39.0464|2008-08-20/ev_free_cash_flow|34.8713|2008-08-27/ev_free_cash_flow|33.3174|2008-07-01/ps_ratio|0.5041|2008-07-08/ps_ratio|0.5154|2008-07-15/ps_ratio|0.5224|2008-07-22/ps_ratio|0.5784|2008-07-29/ps_ratio|0.5613|2008-08-05/ps_ratio|0.5988|2008-08-12/ps_ratio|0.5875|2008-08-19/ps_ratio|0.5289|2008-08-26/ps_ratio|0.5258|2008-07-01/pe_ratio|21.2476|2008-07-08/pe_ratio|21.7238|2008-07-15/pe_ratio|22.019|2008-07-22/pe_ratio|24.381|2008-07-29/pe_ratio|23.6571|2008-08-05/pe_ratio|25.2381|2008-08-12/pe_ratio|24.7619|2008-08-19/pe_ratio|22.2952|2008-08-26/pe_ratio|22.1619|2008-07-01/price_to_book_value|2.2634|2008-07-08/price_to_book_value|2.3142|2008-07-15/price_to_book_value|2.3456|2008-07-22/price_to_book_value|2.5972|2008-07-29/price_to_book_value|2.5255|2008-08-05/price_to_book_value|2.6943|2008-08-12/price_to_book_value|2.6434|2008-08-19/price_to_book_value|2.3801|2008-08-26/price_to_book_value|2.3659|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|2.7298|2008-07-31/percent_of_shares_outstanding|2.2726|2008-08-15/percent_of_shares_outstanding|1.9773|2008-08-29/percent_of_shares_outstanding|1.8416|2008-07-07/price|22|2008-07-21/price|25.03|2008-08-04/price|24.99|2008-08-18/price|23.8|2008-07-07/total_return_price|15.656|2008-07-21/total_return_price|17.8122|2008-08-04/total_return_price|17.7837|2008-08-18/total_return_price|16.9369|2008-07-01/enterprise_value|342.8295|2008-07-08/enterprise_value|350.8565|2008-07-15/enterprise_value|355.8332|2008-07-22/enterprise_value|395.6468|2008-07-29/enterprise_value|384.2979|2008-08-05/enterprise_value|411.0043|2008-08-12/enterprise_value|402.9602|2008-08-19/enterprise_value|361.2918|2008-08-26/enterprise_value|359.0394
russ2000_2_0646|ULH|200809|132.998|18.842||58.784|29.285|60.565|52.94|7.625||163.901|68.265|0.565|0.4958|21.9198|36.3938|1.6657|0.5202|22.7664|2.3911||0.005|||1.8887|16.106|0.34||212.994|55.681|31.313|8.851|5.406|0.047|24.36|17.3354|373.8866|16.74|2008-10-07/ev_revenues|0.4079|2008-10-14/ev_revenues|0.3332|2008-10-21/ev_revenues|0.3004|2008-10-28/ev_revenues|0.257|2008-11-04/ev_revenues|0.3242|2008-11-11/ev_revenues|0.2831|2008-11-18/ev_revenues|0.3127|2008-11-25/ev_revenues|0.3216|2008-10-01/ev_free_cash_flow|28.1456|2008-10-08/ev_free_cash_flow|18.7846|2008-10-15/ev_free_cash_flow|16.9776|2008-10-22/ev_free_cash_flow|16.2749|2008-10-29/ev_free_cash_flow|14.4512|2008-11-05/ev_free_cash_flow|17.5901|2008-11-12/ev_free_cash_flow|14.8514|2008-11-19/ev_free_cash_flow|15.139|2008-11-26/ev_free_cash_flow|20.3538|2008-10-07/ps_ratio|0.4322|2008-10-14/ps_ratio|0.3575|2008-10-21/ps_ratio|0.3246|2008-10-28/ps_ratio|0.2821|2008-11-04/ps_ratio|0.3496|2008-11-11/ps_ratio|0.3084|2008-11-18/ps_ratio|0.3381|2008-11-25/ps_ratio|0.347|2008-10-07/pe_ratio|18.9159|2008-10-14/pe_ratio|15.6449|2008-10-21/pe_ratio|14.2056|2008-10-28/pe_ratio|12.3458|2008-11-04/pe_ratio|15.2991|2008-11-11/pe_ratio|13.4953|2008-11-18/pe_ratio|14.7944|2008-11-25/pe_ratio|15.1869|2008-10-07/price_to_book_value|1.9867|2008-10-14/price_to_book_value|1.6432|2008-10-21/price_to_book_value|1.492|2008-10-28/price_to_book_value|1.2922|2008-11-04/price_to_book_value|1.6014|2008-11-11/price_to_book_value|1.4126|2008-11-18/price_to_book_value|1.5485|2008-11-25/price_to_book_value|1.5896|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|1.3295|2008-10-31/percent_of_shares_outstanding|1.1054|2008-11-14/percent_of_shares_outstanding|0.9639|2008-11-28/percent_of_shares_outstanding|0.9554|2008-10-14/price|16.74|2008-10-28/price|13.21|2008-11-11/price|14.44|2008-11-25/price|16.25|2008-10-14/total_return_price|11.9128|2008-10-28/total_return_price|9.4007|2008-11-11/total_return_price|10.276|2008-11-25/total_return_price|11.5641|2008-10-07/enterprise_value|307.6032|2008-10-14/enterprise_value|251.2945|2008-10-21/enterprise_value|226.5186|2008-10-28/enterprise_value|193.7766|2008-11-04/enterprise_value|244.4415|2008-11-11/enterprise_value|213.4974|2008-11-18/enterprise_value|235.7836|2008-11-25/enterprise_value|242.5175
russ2000_2_0646|ULH|200812|118.113|37.575||61.334|28.573|47.07|40.04|7.03||164.477|70.898|1.703|0.2791|12.7822|7.7953|0.8994|0.3043|13.3178|1.394||0.005|||0.7387|16.044|0.17||176.968|48.526|29.706|4.194|2.633|-0.054|14.39|10.2404|210.4511|14.81|2009-01-06/ev_revenues|0.2642|2009-01-13/ev_revenues|0.2547|2009-01-20/ev_revenues|0.2091|2009-01-27/ev_revenues|0.2049|2009-02-03/ev_revenues|0.2237|2009-02-10/ev_revenues|0.2376|2009-02-17/ev_revenues|0.2011|2009-02-24/ev_revenues|0.2028|2009-01-07/ev_free_cash_flow|8.2222|2009-01-14/ev_free_cash_flow|6.9874|2009-01-21/ev_free_cash_flow|6.5538|2009-01-28/ev_free_cash_flow|6.8034|2009-02-04/ev_free_cash_flow|6.6721|2009-02-11/ev_free_cash_flow|6.5801|2009-02-18/ev_free_cash_flow|6.2451|2009-02-25/ev_free_cash_flow|5.8641|2009-01-06/ps_ratio|0.3136|2009-01-13/ps_ratio|0.304|2009-01-20/ps_ratio|0.2583|2009-01-27/ps_ratio|0.2541|2009-02-03/ps_ratio|0.2729|2009-02-10/ps_ratio|0.2869|2009-02-17/ps_ratio|0.2503|2009-02-24/ps_ratio|0.252|2009-01-06/pe_ratio|15.7553|2009-01-13/pe_ratio|15.2766|2009-01-20/pe_ratio|12.9787|2009-01-27/pe_ratio|12.766|2009-02-03/pe_ratio|13.7128|2009-02-10/pe_ratio|14.4149|2009-02-17/pe_ratio|12.5745|2009-02-24/pe_ratio|12.6596|2009-01-06/price_to_book_value|1.4437|2009-01-13/price_to_book_value|1.3998|2009-01-20/price_to_book_value|1.1893|2009-01-27/price_to_book_value|1.1698|2009-02-03/price_to_book_value|1.2565|2009-02-10/price_to_book_value|1.3209|2009-02-17/price_to_book_value|1.1522|2009-02-24/price_to_book_value|1.16|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.6468|2009-01-30/percent_of_shares_outstanding|0.7095|2009-02-13/percent_of_shares_outstanding|0.6675|2009-02-27/percent_of_shares_outstanding|0.6395|2009-01-06/price|14.81|2009-01-20/price|12.2|2009-02-03/price|12.89|2009-02-17/price|11.82|2009-01-06/total_return_price|10.5393|2009-01-20/total_return_price|8.6819|2009-02-03/total_return_price|9.173|2009-02-17/total_return_price|8.4115|2009-02-23/total_return_price|7.949|2009-01-06/enterprise_value|200.6967|2009-01-13/enterprise_value|193.4818|2009-01-20/enterprise_value|158.85|2009-01-27/enterprise_value|155.6434|2009-02-03/enterprise_value|169.9129|2009-02-10/enterprise_value|180.4949|2009-02-17/enterprise_value|152.7574|2009-02-24/enterprise_value|154.0401
russ2000_2_0646|ULH|200903|84.056|15.806||74.046|27.815|41.837|35.972|5.865||148.022|55.054|2.058|0.304|18.3313|8.323|1.1278|0.3269|19.3784|1.2468||0.0049|||0.6854|15.989|0.01||115.026|36.505|23.225|0.223|0.139|-0.02|15.43|11.9689|168.3133|15.94|2009-04-07/ev_revenues|0.2901|2009-04-14/ev_revenues|0.3035|2009-04-21/ev_revenues|0.3083|2009-04-28/ev_revenues|0.2538|2009-05-05/ev_revenues|0.2955|2009-05-12/ev_revenues|0.3214|2009-05-19/ev_revenues|0.3064|2009-05-26/ev_revenues|0.3055|2009-04-01/ev_free_cash_flow|9.5359|2009-04-08/ev_free_cash_flow|9.0785|2009-04-15/ev_free_cash_flow|11.3206|2009-04-22/ev_free_cash_flow|10.4958|2009-04-29/ev_free_cash_flow|9.0617|2009-05-06/ev_free_cash_flow|9.6765|2009-05-13/ev_free_cash_flow|9.7739|2009-05-20/ev_free_cash_flow|10.2313|2009-05-27/ev_free_cash_flow|9.579|2009-04-07/ps_ratio|0.313|2009-04-14/ps_ratio|0.3264|2009-04-21/ps_ratio|0.3312|2009-04-28/ps_ratio|0.2765|2009-05-05/ps_ratio|0.3184|2009-05-12/ps_ratio|0.3444|2009-05-19/ps_ratio|0.3294|2009-05-26/ps_ratio|0.3285|2009-04-07/pe_ratio|18.5541|2009-04-14/pe_ratio|19.3514|2009-04-21/pe_ratio|19.6351|2009-04-28/pe_ratio|16.3919|2009-05-05/pe_ratio|18.8784|2009-05-12/pe_ratio|20.4189|2009-05-19/pe_ratio|19.527|2009-05-26/pe_ratio|19.473|2009-04-06/price_to_book_value|1.7212|2009-04-13/price_to_book_value|1.569|2009-04-20/price_to_book_value|1.5398|2009-04-27/price_to_book_value|1.3787|2009-05-04/price_to_book_value|1.4499|2009-05-11/price_to_book_value|1.6745|2009-05-18/price_to_book_value|1.492|2009-05-26/price_to_book_value|1.5557|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.5668|2009-04-30/percent_of_shares_outstanding|0.5406|2009-05-15/percent_of_shares_outstanding|0.6728|2009-05-29/percent_of_shares_outstanding|0.6944|2009-04-06/price|15.94|2009-04-20/price|14.26|2009-05-04/price|13.43|2009-05-18/price|13.82|2009-04-06/total_return_price|12.3645|2009-04-20/total_return_price|11.0613|2009-05-04/total_return_price|10.4175|2009-05-18/total_return_price|10.72|2009-04-06/enterprise_value|239.701|2009-04-13/enterprise_value|217.1643|2009-04-20/enterprise_value|212.8487|2009-04-27/enterprise_value|188.995|2009-05-04/enterprise_value|199.5421|2009-05-11/enterprise_value|232.7816|2009-05-18/enterprise_value|205.7745|2009-05-26/enterprise_value|215.203
russ2000_2_0646|ULH|200906|85.028|18.252||76.587|27.074|45.369|40.142|5.227||147.474|56.359|2.058|0.3722|24.5252|11.2659|1.206|0.4015|26.0833|1.6959||0.005|||0.6703|15.98|0.08||119.897|41.432|23.903|2.083|1.305|0.023|16.56|12.8454|232.5728|16.07|2009-07-07/ev_revenues|0.3745|2009-07-14/ev_revenues|0.3832|2009-07-21/ev_revenues|0.3382|2009-07-28/ev_revenues|0.3666|2009-08-04/ev_revenues|0.4085|2009-08-11/ev_revenues|0.3988|2009-08-18/ev_revenues|0.4177|2009-08-25/ev_revenues|0.3942|2009-07-01/ev_free_cash_flow|9.7966|2009-07-08/ev_free_cash_flow|9.225|2009-07-15/ev_free_cash_flow|9.559|2009-07-22/ev_free_cash_flow|8.2873|2009-07-29/ev_free_cash_flow|9.6232|2009-08-05/ev_free_cash_flow|10.0214|2009-08-12/ev_free_cash_flow|10.1049|2009-08-19/ev_free_cash_flow|10.5031|2009-08-26/ev_free_cash_flow|10.0535|2009-07-07/ps_ratio|0.4038|2009-07-14/ps_ratio|0.4125|2009-07-21/ps_ratio|0.3673|2009-07-28/ps_ratio|0.3958|2009-08-04/ps_ratio|0.4379|2009-08-11/ps_ratio|0.4281|2009-08-18/ps_ratio|0.4471|2009-08-25/ps_ratio|0.4235|2009-07-07/pe_ratio|26.2333|2009-07-14/pe_ratio|26.8|2009-07-21/pe_ratio|23.8667|2009-07-28/pe_ratio|25.7167|2009-08-04/pe_ratio|28.45|2009-08-11/pe_ratio|27.8167|2009-08-18/pe_ratio|29.05|2009-08-25/pe_ratio|27.5167|2009-07-07/price_to_book_value|1.7056|2009-07-14/price_to_book_value|1.7425|2009-07-21/price_to_book_value|1.5517|2009-07-28/price_to_book_value|1.672|2009-08-04/price_to_book_value|1.8497|2009-08-11/price_to_book_value|1.8086|2009-08-18/price_to_book_value|1.8887|2009-08-25/price_to_book_value|1.789|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.8142|2009-07-31/percent_of_shares_outstanding|0.6678|2009-08-14/percent_of_shares_outstanding|0.767|2009-08-31/percent_of_shares_outstanding|0.6635|2009-07-13/price|16.07|2009-07-27/price|14.4|2009-08-10/price|16.51|2009-08-24/price|17.18|2009-07-13/total_return_price|12.4653|2009-07-27/total_return_price|11.1699|2009-08-10/total_return_price|12.8066|2009-08-24/total_return_price|13.3263|2009-07-07/enterprise_value|234.0111|2009-07-14/enterprise_value|239.4444|2009-07-21/enterprise_value|211.3188|2009-07-28/enterprise_value|229.0571|2009-08-04/enterprise_value|255.2651|2009-08-11/enterprise_value|249.1925|2009-08-18/enterprise_value|261.0181|2009-08-25/enterprise_value|246.3161
russ2000_2_0646|ULH|200909|88.517|17.258||76.526|27.949|45.017|39.884|5.133||152.771|58.058|2.058|0.4215|42.8168|12.7591|1.2504|0.451|29.3|1.905||0.0048|||0.6709|15.98|0.11||128.458|39.721|23.696|2.728|1.699|-0.136|16.6|12.8764|263.4152|16.98|2009-10-06/ev_revenues|0.4716|2009-10-13/ev_revenues|0.4825|2009-10-20/ev_revenues|0.4846|2009-10-27/ev_revenues|0.4503|2009-11-03/ev_revenues|0.434|2009-11-10/ev_revenues|0.4521|2009-11-17/ev_revenues|0.4459|2009-11-24/ev_revenues|0.4423|2009-10-07/ev_free_cash_flow|13.1961|2009-10-14/ev_free_cash_flow|13.9381|2009-10-21/ev_free_cash_flow|13.1384|2009-10-28/ev_free_cash_flow|12.6107|2009-11-04/ev_free_cash_flow|11.6543|2009-11-11/ev_free_cash_flow|12.7921|2009-11-18/ev_free_cash_flow|12.4953|2009-11-25/ev_free_cash_flow|12.2232|2009-10-06/ps_ratio|0.5027|2009-10-13/ps_ratio|0.5137|2009-10-20/ps_ratio|0.5158|2009-10-27/ps_ratio|0.4814|2009-11-03/ps_ratio|0.4651|2009-11-10/ps_ratio|0.4832|2009-11-17/ps_ratio|0.477|2009-11-24/ps_ratio|0.4734|2009-10-06/pe_ratio|45.8919|2009-10-13/pe_ratio|46.8919|2009-10-20/pe_ratio|47.0811|2009-10-27/pe_ratio|43.9459|2009-11-03/pe_ratio|42.4595|2009-11-10/pe_ratio|44.1081|2009-11-17/pe_ratio|43.5405|2009-11-24/pe_ratio|43.2162|2009-10-06/price_to_book_value|1.7762|2009-10-13/price_to_book_value|1.8149|2009-10-20/price_to_book_value|1.8222|2009-10-27/price_to_book_value|1.7009|2009-11-03/price_to_book_value|1.6433|2009-11-10/price_to_book_value|1.7071|2009-11-17/price_to_book_value|1.6852|2009-11-24/price_to_book_value|1.6726|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.6458|2009-10-30/percent_of_shares_outstanding|0.6688|2009-11-13/percent_of_shares_outstanding|0.7624|2009-11-30/percent_of_shares_outstanding|0.9778|2009-10-06/price|16.98|2009-10-20/price|17.42|2009-11-03/price|15.71|2009-11-17/price|16.11|2009-10-06/total_return_price|13.1712|2009-10-20/total_return_price|13.5125|2009-11-03/total_return_price|12.1861|2009-11-17/total_return_price|12.4963|2009-10-06/enterprise_value|254.8209|2009-10-13/enterprise_value|260.7337|2009-10-20/enterprise_value|261.8523|2009-10-27/enterprise_value|243.3149|2009-11-03/enterprise_value|234.5257|2009-11-10/enterprise_value|244.2738|2009-11-17/enterprise_value|240.9179|2009-11-24/enterprise_value|239.0002
russ2000_2_0646|ULH|200912|89.624|16.674||76.246|28.79|47.186|40.305|6.881||154.425|59.815|2.058|0.5077|55.7761|14.1854|1.3556|0.5389|49.1892|1.9038||0.0047|||0.9592|15.979|0.11||139.849|42.26|24.709|2.986|1.757|-0.133|18.2|14.1175|274.3171|16.76|2010-01-05/ev_revenues|0.5475|2010-01-12/ev_revenues|0.5005|2010-01-19/ev_revenues|0.5396|2010-01-26/ev_revenues|0.4942|2010-02-02/ev_revenues|0.5139|2010-02-09/ev_revenues|0.4659|2010-02-16/ev_revenues|0.4809|2010-02-23/ev_revenues|0.4971|2010-01-06/ev_free_cash_flow|398.2264|2010-01-13/ev_free_cash_flow|381.148|2010-01-20/ev_free_cash_flow|403.3499|2010-01-27/ev_free_cash_flow|382.6118|2010-02-03/ev_free_cash_flow|381.148|2010-02-10/ev_free_cash_flow|361.1418|2010-02-17/ev_free_cash_flow|371.1449|2010-02-24/ev_free_cash_flow|395.2986|2010-01-05/ps_ratio|0.5793|2010-01-12/ps_ratio|0.5323|2010-01-19/ps_ratio|0.5713|2010-01-26/ps_ratio|0.5259|2010-02-02/ps_ratio|0.5456|2010-02-09/ps_ratio|0.4977|2010-02-16/ps_ratio|0.5126|2010-02-23/ps_ratio|0.5288|2010-01-05/pe_ratio|58.8387|2010-01-12/pe_ratio|54.0645|2010-01-19/pe_ratio|58.0323|2010-01-26/pe_ratio|53.4194|2010-02-02/pe_ratio|55.4194|2010-02-09/pe_ratio|50.5484|2010-02-16/pe_ratio|52.0645|2010-02-23/pe_ratio|53.7097|2010-01-05/price_to_book_value|1.8875|2010-01-12/price_to_book_value|1.7344|2010-01-19/price_to_book_value|1.8617|2010-01-26/price_to_book_value|1.7137|2010-02-02/price_to_book_value|1.7779|2010-02-09/price_to_book_value|1.6216|2010-02-16/price_to_book_value|1.6702|2010-02-23/price_to_book_value|1.723|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|1.0089|2010-01-29/percent_of_shares_outstanding|1.1327|2010-02-12/percent_of_shares_outstanding|1.2473|2010-02-26/percent_of_shares_outstanding|1.2818|2010-01-12/price|16.76|2010-01-26/price|16.56|2010-02-09/price|15.67|2010-02-23/price|16.65|2010-01-12/total_return_price|13.0005|2010-01-26/total_return_price|12.8454|2010-02-09/total_return_price|12.155|2010-02-23/total_return_price|12.9152|2010-01-05/enterprise_value|275.5403|2010-01-12/enterprise_value|251.8892|2010-01-19/enterprise_value|271.5452|2010-01-26/enterprise_value|248.6931|2010-02-02/enterprise_value|258.601|2010-02-09/enterprise_value|234.4704|2010-02-16/enterprise_value|241.9813|2010-02-23/enterprise_value|250.1313
russ2000_2_0646|ULH|201003|97.834|22.196||74.723|32.055|50.035|44.701|5.334||158.661|61.88|2.058|0.5263|37.9052|49.7197|1.2398|0.558|56.6774|1.8182||0|||1.1195|15.98|0.13||139.044|33.637|26.06|3.39|2.065|0.024|17.82|13.8228|264.8334|17.28|2010-04-06/ev_revenues|0.4816|2010-04-13/ev_revenues|0.505|2010-04-20/ev_revenues|0.5262|2010-04-27/ev_revenues|0.5168|2010-05-04/ev_revenues|0.5101|2010-05-11/ev_revenues|0.495|2010-05-18/ev_revenues|0.5007|2010-05-25/ev_revenues|0.4495|2010-04-07/ev_free_cash_flow|49.9346|2010-04-14/ev_free_cash_flow|51.6543|2010-04-21/ev_free_cash_flow|53.2818|2010-04-28/ev_free_cash_flow|53.896|2010-05-05/ev_free_cash_flow|51.1322|2010-05-12/ev_free_cash_flow|52.4834|2010-05-19/ev_free_cash_flow|50.211|2010-05-26/ev_free_cash_flow|46.7103|2010-04-06/ps_ratio|0.5237|2010-04-13/ps_ratio|0.5471|2010-04-20/ps_ratio|0.5683|2010-04-27/ps_ratio|0.5589|2010-05-04/ps_ratio|0.5522|2010-05-11/ps_ratio|0.5371|2010-05-18/ps_ratio|0.5428|2010-05-25/ps_ratio|0.4916|2010-04-06/pe_ratio|40.186|2010-04-13/pe_ratio|41.9767|2010-04-20/pe_ratio|43.6047|2010-04-27/pe_ratio|42.8837|2010-05-04/pe_ratio|42.3721|2010-05-11/pe_ratio|41.2093|2010-05-18/pe_ratio|41.6512|2010-05-25/pe_ratio|37.7209|2010-04-06/price_to_book_value|1.7405|2010-04-13/price_to_book_value|1.818|2010-04-20/price_to_book_value|1.8885|2010-04-27/price_to_book_value|1.8573|2010-05-04/price_to_book_value|1.8351|2010-05-11/price_to_book_value|1.7848|2010-05-18/price_to_book_value|1.8039|2010-05-25/price_to_book_value|1.6337|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|1.1918|2010-04-30/percent_of_shares_outstanding|1.176|2010-05-14/percent_of_shares_outstanding|1.1546|2010-05-28/percent_of_shares_outstanding|1.1111|2010-04-06/price|17.28|2010-04-20/price|18.75|2010-05-04/price|18.22|2010-05-18/price|17.91|2010-04-06/total_return_price|13.4039|2010-04-20/total_return_price|14.5441|2010-05-04/total_return_price|14.133|2010-05-18/total_return_price|13.8926|2010-04-06/enterprise_value|253.947|2010-04-13/enterprise_value|266.252|2010-04-20/enterprise_value|277.4384|2010-04-27/enterprise_value|272.4844|2010-05-04/enterprise_value|268.9687|2010-05-11/enterprise_value|260.9785|2010-05-18/enterprise_value|264.0148|2010-05-25/enterprise_value|237.0077
russ2000_2_0646|ULH|201006|96.974|14.582||76.451|31.257|46.724|41.372|5.352||161.258|66.453|2.058|0.3759|20.6089|-34.9742|1.0002|0.4179|32.0698|1.3889||0|||1.1061|15.98|0.29||154.304|37.41|26.815|7.793|4.573|0.026|13.79|10.6967|198.1751|15.01|2010-07-06/ev_revenues|0.3587|2010-07-13/ev_revenues|0.4011|2010-07-20/ev_revenues|0.3786|2010-07-27/ev_revenues|0.4091|2010-08-03/ev_revenues|0.4082|2010-08-10/ev_revenues|0.3798|2010-08-17/ev_revenues|0.3821|2010-08-24/ev_revenues|0.3503|2010-08-31/ev_revenues|0.3557|2010-07-07/ev_free_cash_flow|-35.4578|2010-07-14/ev_free_cash_flow|-37.0967|2010-07-21/ev_free_cash_flow|-35.0816|2010-07-28/ev_free_cash_flow|-37.3432|2010-08-04/ev_free_cash_flow|-38.7913|2010-08-11/ev_free_cash_flow|-33.1599|2010-08-18/ev_free_cash_flow|-35.7343|2010-08-25/ev_free_cash_flow|-34.7957|2010-07-06/ps_ratio|0.3847|2010-07-13/ps_ratio|0.4271|2010-07-20/ps_ratio|0.4046|2010-07-27/ps_ratio|0.4359|2010-08-03/ps_ratio|0.435|2010-08-10/ps_ratio|0.4066|2010-08-17/ps_ratio|0.4088|2010-08-24/ps_ratio|0.377|2010-08-31/ps_ratio|0.3824|2010-07-06/pe_ratio|21.125|2010-07-13/pe_ratio|23.4531|2010-07-20/pe_ratio|22.2188|2010-07-27/pe_ratio|23.9375|2010-08-03/pe_ratio|23.8906|2010-08-10/pe_ratio|22.3281|2010-08-17/pe_ratio|22.4531|2010-08-24/pe_ratio|20.7031|2010-08-31/pe_ratio|21|2010-07-06/price_to_book_value|1.3398|2010-07-13/price_to_book_value|1.4875|2010-07-20/price_to_book_value|1.4092|2010-07-27/price_to_book_value|1.5153|2010-08-03/price_to_book_value|1.5123|2010-08-10/price_to_book_value|1.4134|2010-08-17/price_to_book_value|1.4213|2010-08-24/price_to_book_value|1.3106|2010-08-31/price_to_book_value|1.3294|2010-07-06/peg_ratio|3.1688|2010-07-13/peg_ratio|3.518|2010-07-20/peg_ratio|3.3328|2010-07-27/peg_ratio|3.5906|2010-08-03/peg_ratio|3.5836|2010-08-10/peg_ratio|3.3492|2010-08-17/peg_ratio|3.368|2010-08-24/peg_ratio|3.1055|2010-08-31/peg_ratio|3.15|2010-07-15/percent_of_shares_outstanding|1.1241|2010-07-30/percent_of_shares_outstanding|1.1497|2010-08-13/percent_of_shares_outstanding|1.1411|2010-08-31/percent_of_shares_outstanding|1.4033|2010-07-13/price|15.01|2010-07-27/price|15.32|2010-08-10/price|14.29|2010-08-24/price|13.25|2010-07-13/total_return_price|11.6431|2010-07-27/total_return_price|11.8835|2010-08-10/total_return_price|11.0846|2010-08-24/total_return_price|10.2779|2010-07-06/enterprise_value|201.4744|2010-07-13/enterprise_value|225.2853|2010-07-20/enterprise_value|212.6607|2010-07-27/enterprise_value|229.7735|2010-08-03/enterprise_value|229.295|2010-08-10/enterprise_value|213.3449|2010-08-17/enterprise_value|214.6209|2010-08-24/enterprise_value|196.7568|2010-08-31/enterprise_value|199.7873
russ2000_2_0646|ULH|201009|100.626|17.058||77.826|30.472|48.538|43.195|5.343||163.641|69.385|3.516|0.4071|20.5456|-38.7913|1.0968|0.4339|23.8281|1.5084|3.5742|0|||1.2527|15.925|0.18||156.462|37.129|26.664|4.911|2.932|0.031|15.3|11.868|228.657|15.69|2010-10-05/ev_revenues|0.3935|2010-10-12/ev_revenues|0.3968|2010-10-19/ev_revenues|0.3704|2010-10-26/ev_revenues|0.3801|2010-11-02/ev_revenues|0.3628|2010-11-09/ev_revenues|0.361|2010-11-16/ev_revenues|0.3521|2010-11-23/ev_revenues|0.3661|2010-11-30/ev_revenues|0.3725|2010-10-06/ev_free_cash_flow|-463.0338|2010-10-13/ev_free_cash_flow|-465.2215|2010-10-20/ev_free_cash_flow|-431.7807|2010-10-27/ev_free_cash_flow|-422.7172|2010-11-03/ev_free_cash_flow|-433.9015|2010-11-10/ev_free_cash_flow|-425.2042|2010-11-17/ev_free_cash_flow|-418.9918|2010-11-24/ev_free_cash_flow|-432.3484|2010-10-05/ps_ratio|0.4248|2010-10-12/ps_ratio|0.4281|2010-10-19/ps_ratio|0.4015|2010-10-26/ps_ratio|0.4113|2010-11-02/ps_ratio|0.3964|2010-11-09/ps_ratio|0.3945|2010-11-16/ps_ratio|0.3856|2010-11-23/ps_ratio|0.3997|2010-11-30/ps_ratio|0.4062|2010-10-05/pe_ratio|22.0986|2010-10-12/pe_ratio|22.2676|2010-10-19/pe_ratio|20.8873|2010-10-26/pe_ratio|21.3944|2010-11-02/pe_ratio|20.6197|2010-11-09/pe_ratio|20.5211|2010-11-16/pe_ratio|20.0563|2010-11-23/pe_ratio|20.7887|2010-11-30/pe_ratio|21.1268|2010-10-05/price_to_book_value|1.5223|2010-10-12/price_to_book_value|1.5339|2010-10-19/price_to_book_value|1.4388|2010-10-26/price_to_book_value|1.4737|2010-11-02/price_to_book_value|1.4117|2010-11-09/price_to_book_value|1.4049|2010-11-16/price_to_book_value|1.3731|2010-11-23/price_to_book_value|1.4233|2010-11-30/price_to_book_value|1.4464|2010-10-05/peg_ratio|0.2405|2010-10-12/peg_ratio|0.2423|2010-10-19/peg_ratio|0.2273|2010-10-26/peg_ratio|0.2328|2010-11-02/peg_ratio|0.2244|2010-11-09/peg_ratio|0.2233|2010-11-16/peg_ratio|0.2183|2010-11-23/peg_ratio|0.2262|2010-11-30/peg_ratio|0.2299|2010-10-15/percent_of_shares_outstanding|1.1446|2010-10-29/percent_of_shares_outstanding|0.8844|2010-11-15/percent_of_shares_outstanding|0.8347|2010-11-30/percent_of_shares_outstanding|0.884|2010-10-05/price|15.69|2010-10-19/price|14.83|2010-11-02/price|14.64|2010-11-16/price|14.24|2010-11-30/price|15|2010-10-05/total_return_price|12.1705|2010-10-19/total_return_price|11.5034|2010-11-02/total_return_price|11.3561|2010-11-16/total_return_price|11.0458|2010-11-30/total_return_price|11.6353|2010-10-05/enterprise_value|232.0459|2010-10-12/enterprise_value|233.951|2010-10-19/enterprise_value|218.392|2010-10-26/enterprise_value|224.1076|2010-11-02/enterprise_value|213.9524|2010-11-09/enterprise_value|212.8479|2010-11-16/enterprise_value|207.6407|2010-11-23/enterprise_value|215.8459|2010-11-30/enterprise_value|219.633
russ2000_2_0646|ULH|201012|101.497|21.302||78.206|29.208|47.837|42.294|5.543||164.211|72.559|6.625|0.3765|4.9908|-447.2581|1.0758|0.4102|21.338|1.4609|0.2322|0|||0.802|15.6675|2.3066||402.058|34.964|-28.308|40.901|36.139|-1.475|15.15|11.7517|221.9999|16.17|2011-01-04/ev_revenues|0.27|2011-01-11/ev_revenues|0.2724|2011-01-18/ev_revenues|0.2683|2011-01-25/ev_revenues|0.2512|2011-02-01/ev_revenues|0.254|2011-02-08/ev_revenues|0.2682|2011-02-15/ev_revenues|0.2608|2011-02-22/ev_revenues|0.2582|2011-01-05/ev_free_cash_flow|6.9696|2011-01-12/ev_free_cash_flow|6.7851|2011-01-19/ev_free_cash_flow|6.1947|2011-01-26/ev_free_cash_flow|6.6144|2011-02-02/ev_free_cash_flow|6.1901|2011-02-09/ev_free_cash_flow|6.4714|2011-02-16/ev_free_cash_flow|6.5221|2011-02-23/ev_free_cash_flow|6.476|2011-01-04/ps_ratio|0.2992|2011-01-11/ps_ratio|0.3016|2011-01-18/ps_ratio|0.2975|2011-01-25/ps_ratio|0.2801|2011-02-01/ps_ratio|0.2829|2011-02-08/ps_ratio|0.2973|2011-02-15/ps_ratio|0.2898|2011-02-22/ps_ratio|0.2872|2011-01-04/pe_ratio|5.5184|2011-01-11/pe_ratio|5.5632|2011-01-18/pe_ratio|5.4875|2011-01-25/pe_ratio|5.1675|2011-02-01/pe_ratio|5.2191|2011-02-08/pe_ratio|5.484|2011-02-15/pe_ratio|5.3464|2011-02-22/pe_ratio|5.2982|2011-01-04/price_to_book_value|1.5304|2011-01-11/price_to_book_value|1.5428|2011-01-18/price_to_book_value|1.5218|2011-01-25/price_to_book_value|1.4331|2011-02-01/price_to_book_value|1.4474|2011-02-08/price_to_book_value|1.5208|2011-02-15/price_to_book_value|1.4827|2011-02-22/price_to_book_value|1.4693|2011-01-04/peg_ratio|0.0066|2011-01-11/peg_ratio|0.0066|2011-01-18/peg_ratio|0.0066|2011-01-20/peg_ratio|0.006|2011-01-27/peg_ratio|0.0065|2011-02-03/peg_ratio|0.0065|2011-02-10/peg_ratio|0.0062|2011-02-17/peg_ratio|0.0064|2011-02-24/peg_ratio|0.0064|2011-01-14/percent_of_shares_outstanding|0.7233|2011-01-31/percent_of_shares_outstanding|0.7623|2011-02-15/percent_of_shares_outstanding|0.7113|2011-02-28/percent_of_shares_outstanding|0.7626|2011-01-11/price|16.17|2011-01-25/price|15.02|2011-02-08/price|15.94|2011-02-22/price|15.4|2011-01-11/total_return_price|12.5429|2011-01-25/total_return_price|11.6508|2011-02-08/total_return_price|12.3645|2011-02-22/total_return_price|11.9456|2011-01-04/enterprise_value|230.0047|2011-01-11/enterprise_value|232.0415|2011-01-18/enterprise_value|228.5946|2011-01-25/enterprise_value|214.0238|2011-02-01/enterprise_value|216.374|2011-02-08/enterprise_value|228.438|2011-02-15/enterprise_value|222.171|2011-02-22/enterprise_value|219.9775
russ2000_2_0646|ULH|201103|111.265|16.462||79.236|29.77|56.914|50.232|6.682||166.46|75.458|7.353|0.2805|5.4361|7.2647|1.1327|0.3107|5.7317|1.5849|0.0099|0|||0.871|15.632|0.19||157.63|37.171|26.766|4.837|2.899|0.017|16.47|12.7756|238.9572|17.07|2011-04-05/ev_revenues|0.2874|2011-04-12/ev_revenues|0.2646|2011-04-19/ev_revenues|0.2532|2011-04-26/ev_revenues|0.2593|2011-05-03/ev_revenues|0.2695|2011-05-10/ev_revenues|0.2663|2011-05-17/ev_revenues|0.2557|2011-05-24/ev_revenues|0.255|2011-05-31/ev_revenues|0.2751|2011-04-06/ev_free_cash_flow|8.6365|2011-04-13/ev_free_cash_flow|7.7133|2011-04-20/ev_free_cash_flow|7.7187|2011-04-27/ev_free_cash_flow|7.8753|2011-05-04/ev_free_cash_flow|8.156|2011-05-11/ev_free_cash_flow|7.7997|2011-05-18/ev_free_cash_flow|7.5351|2011-05-25/ev_free_cash_flow|8.0264|2011-04-05/ps_ratio|0.3099|2011-04-12/ps_ratio|0.2868|2011-04-19/ps_ratio|0.2752|2011-04-26/ps_ratio|0.2814|2011-05-03/ps_ratio|0.2917|2011-05-10/ps_ratio|0.2884|2011-05-17/ps_ratio|0.2777|2011-05-24/ps_ratio|0.277|2011-05-31/ps_ratio|0.2973|2011-04-05/pe_ratio|5.754|2011-04-12/pe_ratio|5.3259|2011-04-19/pe_ratio|5.1102|2011-04-26/pe_ratio|5.2248|2011-05-03/pe_ratio|5.4169|2011-05-10/pe_ratio|5.3563|2011-05-17/pe_ratio|5.1574|2011-05-24/pe_ratio|5.1439|2011-05-31/pe_ratio|5.5214|2011-04-05/price_to_book_value|1.602|2011-04-12/price_to_book_value|1.4828|2011-04-19/price_to_book_value|1.4227|2011-04-26/price_to_book_value|1.4546|2011-05-03/price_to_book_value|1.5081|2011-05-10/price_to_book_value|1.4912|2011-05-17/price_to_book_value|1.4359|2011-05-24/price_to_book_value|1.4321|2011-05-31/price_to_book_value|1.5372|2011-04-07/peg_ratio|0.0097|2011-04-14/peg_ratio|0.0085|2011-04-21/peg_ratio|0.0088|2011-04-28/peg_ratio|0.009|2011-05-05/peg_ratio|0.0091|2011-05-12/peg_ratio|0.009|2011-05-19/peg_ratio|0.0086|2011-05-26/peg_ratio|0.0092|2011-04-15/percent_of_shares_outstanding|0.8394|2011-04-29/percent_of_shares_outstanding|0.9193|2011-05-13/percent_of_shares_outstanding|0.9875|2011-05-31/percent_of_shares_outstanding|1.0948|2011-04-05/price|17.07|2011-04-19/price|15.16|2011-05-03/price|16.07|2011-05-17/price|15.3|2011-05-31/price|16.38|2011-04-05/total_return_price|13.241|2011-04-19/total_return_price|11.7594|2011-05-03/total_return_price|12.4653|2011-05-17/total_return_price|11.868|2011-05-31/total_return_price|12.7058|2011-04-05/enterprise_value|250.2021|2011-04-12/enterprise_value|230.3624|2011-04-19/enterprise_value|220.3645|2011-04-26/enterprise_value|225.6759|2011-05-03/enterprise_value|234.5803|2011-05-10/enterprise_value|231.7684|2011-05-17/enterprise_value|222.5515|2011-05-24/enterprise_value|221.9267|2011-05-31/enterprise_value|239.4231
russ2000_2_0646|ULH|201106|112.649|17.114||79.601|28.905|54.111|47.291|6.82||169.991|79.393|7.754|0.2919|5.4566|8.7337|1.1177|0.3144|5.8383|1.6254|0.0164|0|||1.2708|15.614|0.25||179.961|40.33|28.087|6.306|3.935|0.027|17.32|13.4349|254.1076|16.24|2011-07-05/ev_revenues|0.2559|2011-07-12/ev_revenues|0.2635|2011-07-19/ev_revenues|0.2675|2011-07-26/ev_revenues|0.2527|2011-08-02/ev_revenues|0.2508|2011-08-09/ev_revenues|0.2056|2011-08-16/ev_revenues|0.2089|2011-08-23/ev_revenues|0.2435|2011-08-30/ev_revenues|0.2538|2011-07-06/ev_free_cash_flow|6.4893|2011-07-13/ev_free_cash_flow|6.5437|2011-07-20/ev_free_cash_flow|6.2554|2011-07-27/ev_free_cash_flow|6.1468|2011-08-03/ev_free_cash_flow|5.6113|2011-08-10/ev_free_cash_flow|4.9304|2011-08-17/ev_free_cash_flow|4.9388|2011-08-24/ev_free_cash_flow|5.8954|2011-08-31/ev_free_cash_flow|5.9372|2011-07-05/ps_ratio|0.277|2011-07-12/ps_ratio|0.2847|2011-07-19/ps_ratio|0.2887|2011-07-26/ps_ratio|0.2738|2011-08-02/ps_ratio|0.2719|2011-08-09/ps_ratio|0.2263|2011-08-16/ps_ratio|0.2297|2011-08-23/ps_ratio|0.2645|2011-08-30/ps_ratio|0.2749|2011-07-05/pe_ratio|5.3987|2011-07-12/pe_ratio|5.5491|2011-07-19/pe_ratio|5.6276|2011-07-26/pe_ratio|5.3372|2011-08-02/pe_ratio|5.2996|2011-08-09/pe_ratio|4.4112|2011-08-16/pe_ratio|4.4761|2011-08-23/pe_ratio|5.1561|2011-08-30/pe_ratio|5.3577|2011-07-05/price_to_book_value|1.4496|2011-07-12/price_to_book_value|1.4899|2011-07-19/price_to_book_value|1.511|2011-07-26/price_to_book_value|1.433|2011-08-02/price_to_book_value|1.4228|2011-08-09/price_to_book_value|1.1843|2011-08-16/price_to_book_value|1.2017|2011-08-23/price_to_book_value|1.3843|2011-08-30/price_to_book_value|1.4384|2011-07-07/peg_ratio|0.0162|2011-07-14/peg_ratio|0.0152|2011-07-21/peg_ratio|0.0163|2011-07-28/peg_ratio|0.0157|2011-08-04/peg_ratio|0.0133|2011-08-11/peg_ratio|0.0128|2011-08-18/peg_ratio|0.0115|2011-08-25/peg_ratio|0.014|2011-07-15/percent_of_shares_outstanding|1.0992|2011-07-29/percent_of_shares_outstanding|1.1005|2011-08-15/percent_of_shares_outstanding|1.1254|2011-08-31/percent_of_shares_outstanding|1.2024|2011-07-12/price|16.24|2011-07-26/price|15.62|2011-08-09/price|12.91|2011-08-23/price|15.09|2011-07-12/total_return_price|12.5972|2011-07-26/total_return_price|12.1162|2011-08-09/total_return_price|10.0141|2011-08-23/total_return_price|11.7051|2011-07-05/enterprise_value|229.2965|2011-07-12/enterprise_value|236.1585|2011-07-19/enterprise_value|239.7455|2011-07-26/enterprise_value|226.4893|2011-08-02/enterprise_value|224.7474|2011-08-09/enterprise_value|184.2032|2011-08-16/enterprise_value|187.1661|2011-08-23/enterprise_value|218.198|2011-08-30/enterprise_value|227.3984
russ2000_2_0646|ULH|201109|117.543|16.651||80.109|28.041|70.972|63.41|7.562||157.616|69.273|8.325|0.217|3.9316|4.9722|0.8326|0.2379|4.6367|1.2448|0.0125|0.027||9.6449|1.3149|15.574|0.35||187.546|43.133|28.245|8.659|5.435|0.004|12.22|10.2342|194.4952|13.54|2011-10-04/ev_revenues|0.2138|2011-10-11/ev_revenues|0.2109|2011-10-18/ev_revenues|0.2118|2011-10-25/ev_revenues|0.2155|2011-11-01/ev_revenues|0.2423|2011-11-08/ev_revenues|0.2297|2011-11-15/ev_revenues|0.2374|2011-11-22/ev_revenues|0.2089|2011-11-29/ev_revenues|0.2086|2011-10-05/ev_free_cash_flow|4.496|2011-10-12/ev_free_cash_flow|3.9611|2011-10-19/ev_free_cash_flow|3.8752|2011-10-26/ev_free_cash_flow|4.2636|2011-11-02/ev_free_cash_flow|4.3272|2011-11-09/ev_free_cash_flow|3.8179|2011-11-16/ev_free_cash_flow|4.0694|2011-11-23/ev_free_cash_flow|3.9006|2011-11-30/ev_free_cash_flow|4.1235|2011-10-03/ps_ratio|0.1992|2011-10-10/ps_ratio|0.2273|2011-10-17/ps_ratio|0.2192|2011-10-24/ps_ratio|0.231|2011-10-31/ps_ratio|0.2615|2011-11-07/ps_ratio|0.2482|2011-11-14/ps_ratio|0.2509|2011-11-21/ps_ratio|0.2241|2011-11-28/ps_ratio|0.2259|2011-10-04/pe_ratio|4.3725|2011-10-11/pe_ratio|4.3176|2011-10-18/pe_ratio|4.3338|2011-10-25/pe_ratio|4.4048|2011-11-01/pe_ratio|4.9215|2011-11-08/pe_ratio|4.6793|2011-11-15/pe_ratio|4.8278|2011-11-22/pe_ratio|4.2789|2011-11-29/pe_ratio|4.2724|2011-10-04/price_to_book_value|1.3363|2011-10-11/price_to_book_value|1.3195|2011-10-18/price_to_book_value|1.3244|2011-10-25/price_to_book_value|1.3461|2011-11-01/price_to_book_value|1.504|2011-11-08/price_to_book_value|1.43|2011-11-15/price_to_book_value|1.4754|2011-11-22/price_to_book_value|1.3076|2011-11-29/price_to_book_value|1.3057|2011-10-06/peg_ratio|0.0138|2011-10-13/peg_ratio|0.0126|2011-10-20/peg_ratio|0.0126|2011-10-27/peg_ratio|0.0156|2011-11-03/peg_ratio|0.0144|2011-11-10/peg_ratio|0.0128|2011-11-17/peg_ratio|0.0126|2011-11-25/peg_ratio|0.0125|2011-10-14/percent_of_shares_outstanding|1.2227|2011-10-31/percent_of_shares_outstanding|1.1233|2011-11-15/percent_of_shares_outstanding|1.0468|2011-11-30/percent_of_shares_outstanding|1.7917|2011-10-04/price|13.54|2011-10-18/price|13.42|2011-11-01/price|15.24|2011-11-15/price|14.95|2011-11-29/price|13.23|2011-10-04/total_return_price|11.3397|2011-10-18/total_return_price|11.2392|2011-11-01/total_return_price|12.7634|2011-11-15/total_return_price|12.5206|2011-11-29/total_return_price|11.0801|2011-10-04/enterprise_value|198.2194|2011-10-11/enterprise_value|195.575|2011-10-18/enterprise_value|196.3528|2011-10-25/enterprise_value|199.7749|2011-11-01/enterprise_value|224.6632|2011-11-08/enterprise_value|212.9968|2011-11-15/enterprise_value|220.1522|2011-11-22/enterprise_value|193.7084|2011-11-29/enterprise_value|193.3973
russ2000_2_0646|ULH|201112|172.028|21.57||114.2|27.216|220.976|113.413|107.563||94.871|5.998|8.325|0.2819|6.6831|5.3332|1.0886|0.2965|5.6836|1.737|0.0174|0.8755||0.2278|0.9228|15.5552|2.5186||465.535|39.735|-31.39|45.851|39.177|-2.206|17.6|14.7399|261.3735|17.87|2012-01-03/ev_revenues|0.3423|2012-01-10/ev_revenues|0.3427|2012-01-17/ev_revenues|0.3416|2012-01-24/ev_revenues|0.3425|2012-01-31/ev_revenues|0.3412|2012-02-07/ev_revenues|0.343|2012-02-14/ev_revenues|0.3386|2012-02-21/ev_revenues|0.334|2012-02-28/ev_revenues|0.3109|2012-01-04/ev_free_cash_flow|6.8349|2012-01-11/ev_free_cash_flow|6.9933|2012-01-18/ev_free_cash_flow|7.006|2012-01-25/ev_free_cash_flow|6.8666|2012-02-01/ev_free_cash_flow|6.9046|2012-02-08/ev_free_cash_flow|6.8539|2012-02-15/ev_free_cash_flow|6.7367|2012-02-22/ev_free_cash_flow|6.7367|2012-02-29/ev_free_cash_flow|6.1918|2012-01-03/ps_ratio|0.281|2012-01-10/ps_ratio|0.2813|2012-01-17/ps_ratio|0.2802|2012-01-24/ps_ratio|0.2811|2012-01-31/ps_ratio|0.2799|2012-02-07/ps_ratio|0.2816|2012-02-14/ps_ratio|0.2772|2012-02-21/ps_ratio|0.2726|2012-02-28/ps_ratio|0.2495|2012-01-03/pe_ratio|5.3951|2012-01-10/pe_ratio|5.4011|2012-01-17/pe_ratio|5.3799|2012-01-24/pe_ratio|5.3981|2012-01-31/pe_ratio|5.3739|2012-02-07/pe_ratio|5.4072|2012-02-14/pe_ratio|5.3225|2012-02-21/pe_ratio|5.2349|2012-02-28/pe_ratio|4.7906|2012-01-03/price_to_book_value|2.9267|2012-01-10/price_to_book_value|2.93|2012-01-17/price_to_book_value|2.9185|2012-01-24/price_to_book_value|2.9284|2012-01-31/price_to_book_value|2.9152|2012-02-07/price_to_book_value|2.9333|2012-02-14/price_to_book_value|2.8874|2012-02-21/price_to_book_value|2.8398|2012-02-28/price_to_book_value|2.5988|2012-01-06/peg_ratio|0.3853|2012-01-13/peg_ratio|0.3897|2012-01-20/peg_ratio|0.3982|2012-01-27/peg_ratio|0.3888|2012-02-03/peg_ratio|0.4102|2012-02-10/peg_ratio|0.3779|2012-02-17/peg_ratio|0.3825|2012-02-24/peg_ratio|0.3571|2012-01-13/percent_of_shares_outstanding|0.8623|2012-01-31/percent_of_shares_outstanding|0.7877|2012-02-15/percent_of_shares_outstanding|0.6905|2012-02-29/percent_of_shares_outstanding|0.6804|2012-01-10/price|17.87|2012-01-24/price|17.86|2012-02-07/price|17.89|2012-02-21/price|17.32|2012-01-10/total_return_price|14.966|2012-01-24/total_return_price|14.9577|2012-02-07/total_return_price|14.9828|2012-02-21/total_return_price|14.5054|2012-01-03/enterprise_value|339.1513|2012-01-10/enterprise_value|339.4624|2012-01-17/enterprise_value|338.3736|2012-01-24/enterprise_value|339.3069|2012-01-31/enterprise_value|338.0625|2012-02-07/enterprise_value|339.7735|2012-02-14/enterprise_value|335.4181|2012-02-21/enterprise_value|330.9071|2012-02-28/enterprise_value|308.0409
russ2000_2_0646|ULH|201203|113.013|17.779||88.701|26.464|80.748|68.471|12.277||149.935|60.916|9.204|0.301|3.4235|6.0444|0.9348|0.2397|4.6032|2.4946|0.3291|0||14.0732|0.6963|30.065|0.48||255.992|40.572|12.936|17.103|14.439|-0.796|16.55|13.8605|298.1591|15.74|2012-04-03/ev_revenues|0.2077|2012-04-10/ev_revenues|0.1915|2012-04-17/ev_revenues|0.204|2012-04-24/ev_revenues|0.1913|2012-05-01/ev_revenues|0.2014|2012-05-08/ev_revenues|0.1875|2012-05-15/ev_revenues|0.1814|2012-05-22/ev_revenues|0.1701|2012-05-29/ev_revenues|0.1786|2012-04-04/ev_free_cash_flow|3.5077|2012-04-11/ev_free_cash_flow|3.4485|2012-04-18/ev_free_cash_flow|3.5225|2012-04-25/ev_free_cash_flow|3.3942|2012-05-02/ev_free_cash_flow|3.4559|2012-05-09/ev_free_cash_flow|3.2017|2012-05-16/ev_free_cash_flow|3.1178|2012-05-23/ev_free_cash_flow|3.066|2012-05-30/ev_free_cash_flow|3.0635|2012-04-03/ps_ratio|0.2775|2012-04-10/ps_ratio|0.2574|2012-04-17/ps_ratio|0.2729|2012-04-24/ps_ratio|0.2573|2012-05-01/ps_ratio|0.2698|2012-05-08/ps_ratio|0.2525|2012-05-15/ps_ratio|0.2449|2012-05-22/ps_ratio|0.231|2012-05-29/ps_ratio|0.2416|2012-04-03/pe_ratio|4.3739|2012-04-10/pe_ratio|4.0572|2012-04-17/pe_ratio|4.3017|2012-04-24/pe_ratio|4.0544|2012-05-01/pe_ratio|4.2517|2012-05-08/pe_ratio|3.9793|2012-05-15/pe_ratio|3.8599|2012-05-22/pe_ratio|3.6403|2012-05-29/pe_ratio|3.8071|2012-04-03/price_to_book_value|1.627|2012-04-10/price_to_book_value|1.5092|2012-04-17/price_to_book_value|1.6002|2012-04-24/price_to_book_value|1.5082|2012-05-01/price_to_book_value|1.5816|2012-05-08/price_to_book_value|1.4803|2012-05-15/price_to_book_value|1.4358|2012-05-22/price_to_book_value|1.3541|2012-05-29/price_to_book_value|1.4162|2012-04-09/peg_ratio|0.192|2012-04-16/peg_ratio|0.1963|2012-04-23/peg_ratio|0.1905|2012-04-30/peg_ratio|0.2035|2012-05-07/peg_ratio|0.1903|2012-05-14/peg_ratio|0.1813|2012-05-21/peg_ratio|0.1743|2012-05-29/peg_ratio|0.1787|2012-04-13/percent_of_shares_outstanding|0.7751|2012-04-30/percent_of_shares_outstanding|0.8582|2012-05-15/percent_of_shares_outstanding|0.9042|2012-05-31/percent_of_shares_outstanding|0.9812|2012-04-03/price|15.74|2012-04-17/price|15.48|2012-05-01/price|15.3|2012-05-15/price|13.89|2012-05-29/price|13.7|2012-04-03/total_return_price|14.031|2012-04-17/total_return_price|13.7992|2012-05-01/total_return_price|13.6388|2012-05-15/total_return_price|12.3819|2012-05-29/total_return_price|12.2125|2012-04-03/enterprise_value|226.1721|2012-04-10/enterprise_value|208.5035|2012-04-17/enterprise_value|222.1424|2012-04-24/enterprise_value|208.3485|2012-05-01/enterprise_value|219.3526|2012-05-08/enterprise_value|204.1638|2012-05-15/enterprise_value|197.4993|2012-05-22/enterprise_value|185.2553|2012-05-29/enterprise_value|194.5546
russ2000_2_0646|ULH|201206|110.363|14.427||91.516|26.6|77.515|65.168|12.347||154.256|65.914|9.316|0.1845|3.0255|3.2387|0.9764|0.2488|3.921|1.4586|0.1841|0.0416||13.3414|1.0565|30.022|0.52||264.968|44.185|14.238|19.123|15.745|-0.793|14.11|12.578|200.9091|13.74|2012-07-03/ev_revenues|0.192|2012-07-10/ev_revenues|0.1745|2012-07-17/ev_revenues|0.1737|2012-07-24/ev_revenues|0.1613|2012-07-25/ev_revenues|0.1588|2012-08-01/ev_revenues|0.1834|2012-08-08/ev_revenues|0.1933|2012-08-15/ev_revenues|0.1862|2012-08-22/ev_revenues|0.1873|2012-08-29/ev_revenues|0.1836|2012-07-05/ev_free_cash_flow|2.8149|2012-07-12/ev_free_cash_flow|2.6224|2012-07-19/ev_free_cash_flow|2.5808|2012-07-26/ev_free_cash_flow|2.813|2012-08-02/ev_free_cash_flow|2.7415|2012-08-09/ev_free_cash_flow|2.8864|2012-08-16/ev_free_cash_flow|2.8348|2012-08-23/ev_free_cash_flow|2.7991|2012-08-30/ev_free_cash_flow|2.7157|2012-07-03/ps_ratio|0.2927|2012-07-10/ps_ratio|0.2669|2012-07-17/ps_ratio|0.2657|2012-07-24/ps_ratio|0.2475|2012-07-31/ps_ratio|0.2892|2012-08-07/ps_ratio|0.2945|2012-08-14/ps_ratio|0.2888|2012-08-21/ps_ratio|0.2884|2012-08-28/ps_ratio|0.2824|2012-07-03/pe_ratio|3.8955|2012-07-10/pe_ratio|3.5517|2012-07-17/pe_ratio|3.5362|2012-07-24/pe_ratio|3.2932|2012-07-25/pe_ratio|3.2441|2012-08-01/pe_ratio|3.7275|2012-08-08/pe_ratio|3.9213|2012-08-15/pe_ratio|3.7817|2012-08-22/pe_ratio|3.8024|2012-08-29/pe_ratio|3.73|2012-07-03/price_to_book_value|1.5134|2012-07-10/price_to_book_value|1.3798|2012-07-17/price_to_book_value|1.3738|2012-07-24/price_to_book_value|1.2794|2012-07-31/price_to_book_value|1.4953|2012-08-07/price_to_book_value|1.5224|2012-08-14/price_to_book_value|1.4933|2012-08-21/price_to_book_value|1.4913|2012-08-28/price_to_book_value|1.4602|2012-07-03/peg_ratio|0.121|2012-07-10/peg_ratio|0.1103|2012-07-17/peg_ratio|0.1099|2012-07-24/peg_ratio|0.1023|2012-07-31/peg_ratio|0.1196|2012-08-07/peg_ratio|0.1218|2012-08-14/peg_ratio|0.1194|2012-08-21/peg_ratio|0.1193|2012-08-28/peg_ratio|0.1168|2012-07-13/percent_of_shares_outstanding|0.998|2012-07-31/percent_of_shares_outstanding|0.9672|2012-08-15/percent_of_shares_outstanding|0.9033|2012-08-31/percent_of_shares_outstanding|0.8422|2012-07-10/price|13.74|2012-07-24/price|12.74|2012-08-07/price|15.16|2012-08-21/price|14.85|2012-07-10/total_return_price|12.2482|2012-07-24/total_return_price|11.3567|2012-08-07/total_return_price|13.514|2012-08-21/total_return_price|13.2376|2012-07-03/enterprise_value|225.4464|2012-07-10/enterprise_value|204.8433|2012-07-17/enterprise_value|203.9139|2012-07-24/enterprise_value|189.3523|2012-07-31/enterprise_value|222.658|2012-08-07/enterprise_value|226.8406|2012-08-14/enterprise_value|222.3482|2012-08-21/enterprise_value|222.0384|2012-08-28/enterprise_value|217.2361
russ2000_2_0646|ULH|201209|129.967|11.381||93.884|25.829|96.247|83.431|12.816||159.413|71.426|9.316|0.2081|2.7959|3.1464|0.9231|0.3139|4.2108|1.6229|0.1298|0||12.9241|0.7237|30.018|0.5||256.898|42.324|12.771|19.359|15.052|-0.719|15.86|14.138|242.3316|16.37|2012-10-03/ev_revenues|0.1912|2012-10-10/ev_revenues|0.1935|2012-10-17/ev_revenues|0.1984|2012-10-24/ev_revenues|0.1903|2012-10-31/ev_revenues|0.3733|2012-11-07/ev_revenues|0.3665|2012-11-14/ev_revenues|0.353|2012-11-21/ev_revenues|0.3634|2012-11-28/ev_revenues|0.3612|2012-10-04/ev_free_cash_flow|3.1493|2012-10-11/ev_free_cash_flow|3.2084|2012-10-18/ev_free_cash_flow|3.2471|2012-10-25/ev_free_cash_flow|3.1392|2012-11-01/ev_free_cash_flow|6.1681|2012-11-08/ev_free_cash_flow|5.7064|2012-11-15/ev_free_cash_flow|6.1207|2012-11-23/ev_free_cash_flow|5.9313|2012-11-30/ev_free_cash_flow|5.9708|2012-10-02/ps_ratio|0.3478|2012-10-09/ps_ratio|0.3408|2012-10-16/ps_ratio|0.3516|2012-10-23/ps_ratio|0.3342|2012-10-31/ps_ratio|0.3365|2012-11-07/ps_ratio|0.3306|2012-11-14/ps_ratio|0.3187|2012-11-21/ps_ratio|0.3278|2012-11-28/ps_ratio|0.3259|2012-10-03/pe_ratio|4.0014|2012-10-10/pe_ratio|4.0487|2012-10-17/pe_ratio|4.1457|2012-10-24/pe_ratio|3.984|2012-10-31/pe_ratio|3.9417|2012-11-07/pe_ratio|3.872|2012-11-14/pe_ratio|3.7327|2012-11-21/pe_ratio|3.8397|2012-11-28/pe_ratio|3.8173|2012-10-02/price_to_book_value|1.5908|2012-10-09/price_to_book_value|1.5587|2012-10-16/price_to_book_value|1.6083|2012-10-23/price_to_book_value|1.5286|2012-10-31/price_to_book_value|2.9828|2012-11-07/price_to_book_value|2.93|2012-11-14/price_to_book_value|2.8246|2012-11-21/price_to_book_value|2.9056|2012-11-28/price_to_book_value|2.8886|2012-10-02/peg_ratio|0.1368|2012-10-09/peg_ratio|0.1341|2012-10-16/peg_ratio|0.1383|2012-10-23/peg_ratio|0.1315|2012-10-31/peg_ratio|0.1324|2012-11-07/peg_ratio|0.1301|2012-11-14/peg_ratio|0.1254|2012-11-21/peg_ratio|0.129|2012-11-28/peg_ratio|0.1282|2012-10-15/percent_of_shares_outstanding|0.6594|2012-10-31/percent_of_shares_outstanding|0.326|2012-11-15/percent_of_shares_outstanding|0.3418|2012-11-30/percent_of_shares_outstanding|0.3873|2012-10-02/price|16.37|2012-10-16/price|16.55|2012-10-31/price|15.84|2012-11-14/price|15|2012-11-28/price|15.34|2012-10-02/total_return_price|14.5926|2012-10-16/total_return_price|14.753|2012-10-31/total_return_price|14.1201|2012-11-14/total_return_price|13.3713|2012-11-28/total_return_price|13.6744|2012-10-02/enterprise_value|242.2067|2012-10-09/enterprise_value|237.0946|2012-10-16/enterprise_value|244.995|2012-10-23/enterprise_value|232.2924|2012-10-31/enterprise_value|464.1089|2012-11-07/enterprise_value|455.7037|2012-11-14/enterprise_value|438.8935|2012-11-21/enterprise_value|451.8014|2012-11-28/enterprise_value|449.0997
russ2000_2_0646|ULH|201212|169.138|12.516||127.791|25.08|269.997|103.717|166.28||57.372|34.589|9.316|0.3945|14.3006|6.5469|2.0832|0.3552|4.1607|3.1485|0.1397|2.5448||5.9709|0.3016|30.042|0.08||259.148|45.734|21.556|12.367|2.452|-1.675|16.72|14.9046|490.525|18.1|2013-01-02/ev_revenues|0.6628|2013-01-09/ev_revenues|0.6533|2013-01-16/ev_revenues|0.6495|2013-01-23/ev_revenues|0.6724|2013-01-30/ev_revenues|0.671|2013-02-06/ev_revenues|0.6133|2013-02-13/ev_revenues|0.6466|2013-02-20/ev_revenues|0.6518|2013-02-27/ev_revenues|0.6617|2013-01-04/ev_free_cash_flow|16.5158|2013-01-11/ev_free_cash_flow|16.5378|2013-01-18/ev_free_cash_flow|16.6777|2013-01-25/ev_free_cash_flow|17.5608|2013-02-01/ev_free_cash_flow|16.6998|2013-02-08/ev_free_cash_flow|15.6547|2013-02-15/ev_free_cash_flow|16.6041|2013-02-22/ev_free_cash_flow|16.7439|2013-01-02/ps_ratio|0.5338|2013-01-09/ps_ratio|0.5243|2013-01-16/ps_ratio|0.5205|2013-01-23/ps_ratio|0.5434|2013-01-30/ps_ratio|0.5419|2013-02-06/ps_ratio|0.4843|2013-02-13/ps_ratio|0.5176|2013-02-20/ps_ratio|0.5228|2013-02-27/ps_ratio|0.5327|2013-01-02/pe_ratio|11.6646|2013-01-09/pe_ratio|11.4557|2013-01-16/pe_ratio|11.3734|2013-01-23/pe_ratio|11.8734|2013-01-30/pe_ratio|11.8418|2013-02-06/pe_ratio|10.5823|2013-02-13/pe_ratio|11.3101|2013-02-20/pe_ratio|11.4241|2013-02-27/pe_ratio|11.6392|2013-01-02/price_to_book_value|9.6544|2013-01-09/price_to_book_value|9.4816|2013-01-16/price_to_book_value|9.4135|2013-01-23/price_to_book_value|9.8273|2013-01-30/price_to_book_value|9.8011|2013-02-06/price_to_book_value|8.7586|2013-02-13/price_to_book_value|9.3611|2013-02-20/price_to_book_value|9.4554|2013-02-27/price_to_book_value|9.6335|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.2777|2013-01-31/percent_of_shares_outstanding|0.2784|2013-02-15/percent_of_shares_outstanding|0.2651|2013-02-28/percent_of_shares_outstanding|0.2838|2013-01-09/price|18.1|2013-01-23/price|18.76|2013-02-06/price|16.72|2013-02-20/price|18.05|2013-01-09/total_return_price|16.1348|2013-01-23/total_return_price|16.7231|2013-02-06/total_return_price|14.9046|2013-02-20/total_return_price|16.0902|2013-01-02/enterprise_value|687.3774|2013-01-09/enterprise_value|677.4596|2013-01-16/enterprise_value|673.5526|2013-01-23/enterprise_value|697.2952|2013-01-30/enterprise_value|695.7925|2013-02-06/enterprise_value|635.9852|2013-02-13/enterprise_value|670.5472|2013-02-20/enterprise_value|675.9569|2013-02-27/enterprise_value|686.1752
russ2000_2_0646|ULH|201303|175.282|15.212||125.866|24.455|261.472|106.074|155.398||69.645|45.963|9.316|0.8002|18.4198|18.9865|2.4823|0.6711|14.6646|12.1374||1.9528||-1.4941|0.28|30.196|0.38||248.109|41.066|12.48|18.283|11.374|-1.102|24.9|22.1964|829.8329|22.9|2013-04-03/ev_revenues|0.7861|2013-04-10/ev_revenues|0.8077|2013-04-17/ev_revenues|0.785|2013-04-24/ev_revenues|0.8004|2013-05-01/ev_revenues|0.8285|2013-05-08/ev_revenues|0.8513|2013-05-15/ev_revenues|0.8515|2013-05-22/ev_revenues|0.8425|2013-05-29/ev_revenues|0.9362|2013-04-08/ev_free_cash_flow|18.924|2013-04-15/ev_free_cash_flow|18.5978|2013-04-22/ev_free_cash_flow|19.0282|2013-04-29/ev_free_cash_flow|18.9449|2013-05-06/ev_free_cash_flow|20.1459|2013-05-13/ev_free_cash_flow|19.0143|2013-05-20/ev_free_cash_flow|20.4652|2013-05-28/ev_free_cash_flow|22.0411|2013-04-03/ps_ratio|0.6691|2013-04-10/ps_ratio|0.6907|2013-04-17/ps_ratio|0.6679|2013-04-24/ps_ratio|0.6834|2013-05-01/ps_ratio|0.7115|2013-05-08/ps_ratio|0.7343|2013-05-15/ps_ratio|0.7346|2013-05-22/ps_ratio|0.7255|2013-05-29/ps_ratio|0.8193|2013-04-03/pe_ratio|15.473|2013-04-10/pe_ratio|15.973|2013-04-17/pe_ratio|15.4459|2013-04-24/pe_ratio|15.8041|2013-05-01/pe_ratio|16.4527|2013-05-08/pe_ratio|16.9797|2013-05-15/pe_ratio|16.9865|2013-05-22/pe_ratio|16.777|2013-05-29/pe_ratio|18.9459|2013-04-03/price_to_book_value|9.882|2013-04-10/price_to_book_value|10.2014|2013-04-17/price_to_book_value|9.8648|2013-04-24/price_to_book_value|10.0935|2013-05-01/price_to_book_value|10.5078|2013-05-08/price_to_book_value|10.8443|2013-05-15/price_to_book_value|10.8487|2013-05-22/price_to_book_value|10.7149|2013-05-29/price_to_book_value|12.1001|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.2865|2013-04-30/percent_of_shares_outstanding|0.3082|2013-05-15/percent_of_shares_outstanding|0.2764|2013-05-31/percent_of_shares_outstanding|0.2613|2013-04-03/price|22.9|2013-04-17/price|22.86|2013-05-01/price|24.35|2013-05-15/price|25.14|2013-05-29/price|28.04|2013-04-03/total_return_price|20.4136|2013-04-17/total_return_price|20.3779|2013-05-01/total_return_price|21.7061|2013-05-15/total_return_price|22.4104|2013-05-29/total_return_price|24.9955|2013-04-03/enterprise_value|809.0223|2013-04-10/enterprise_value|831.2622|2013-04-17/enterprise_value|807.8202|2013-04-24/enterprise_value|823.7487|2013-05-01/enterprise_value|852.6005|2013-05-08/enterprise_value|876.0425|2013-05-15/enterprise_value|876.343|2013-05-22/enterprise_value|867.0263|2013-05-29/enterprise_value|963.4994
russ2000_2_0646|ULH|201306|183.14|16.426||122.814|23.847|252.075|105.929|146.146||83.307|60.117|9.316|0.8226|19.4314|18.7262|2.4932|0.7056|16.3176|10.4214||1.5365||-3.533|0.3253|30.196|0.47||264.172|46.859|13.443|22.828|14.154|-0.928|24.15|21.5279|846.5897|24.36|2013-07-03/ev_revenues|0.8149|2013-07-10/ev_revenues|0.8204|2013-07-17/ev_revenues|0.8462|2013-07-24/ev_revenues|0.8453|2013-07-31/ev_revenues|0.9143|2013-08-07/ev_revenues|0.8947|2013-08-14/ev_revenues|0.8871|2013-08-21/ev_revenues|0.845|2013-08-28/ev_revenues|0.8462|2013-07-02/ev_free_cash_flow|23.4332|2013-07-09/ev_free_cash_flow|23.3666|2013-07-16/ev_free_cash_flow|24.6831|2013-07-23/ev_free_cash_flow|23.9582|2013-07-30/ev_free_cash_flow|26.9662|2013-08-06/ev_free_cash_flow|26.1246|2013-08-13/ev_free_cash_flow|25.2581|2013-08-20/ev_free_cash_flow|24.4165|2013-08-27/ev_free_cash_flow|23.8415|2013-07-03/ps_ratio|0.7078|2013-07-10/ps_ratio|0.7133|2013-07-17/ps_ratio|0.7391|2013-07-24/ps_ratio|0.7382|2013-07-31/ps_ratio|0.8073|2013-08-07/ps_ratio|0.7877|2013-08-14/ps_ratio|0.7801|2013-08-21/ps_ratio|0.7379|2013-08-28/ps_ratio|0.7391|2013-07-03/pe_ratio|16.9021|2013-07-10/pe_ratio|17.035|2013-07-17/pe_ratio|17.6504|2013-07-24/pe_ratio|17.6294|2013-07-31/pe_ratio|19.2797|2013-08-07/pe_ratio|18.8112|2013-08-14/pe_ratio|18.6294|2013-08-21/pe_ratio|17.6224|2013-08-28/pe_ratio|17.6504|2013-07-03/price_to_book_value|8.7196|2013-07-10/price_to_book_value|8.7881|2013-07-17/price_to_book_value|9.1056|2013-07-24/price_to_book_value|9.0948|2013-07-31/price_to_book_value|9.9462|2013-08-07/price_to_book_value|9.7045|2013-08-14/price_to_book_value|9.6107|2013-08-21/price_to_book_value|9.0912|2013-08-28/price_to_book_value|9.1056|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.2892|2013-07-31/percent_of_shares_outstanding|0.2502|2013-08-15/percent_of_shares_outstanding|0.1962|2013-08-30/percent_of_shares_outstanding|0.2525|2013-07-10/price|24.36|2013-07-24/price|25.21|2013-08-07/price|26.9|2013-08-21/price|25.2|2013-07-10/total_return_price|21.7151|2013-07-24/total_return_price|22.4728|2013-08-07/total_return_price|24.0403|2013-08-21/total_return_price|22.521|2013-07-03/enterprise_value|837.9768|2013-07-10/enterprise_value|843.687|2013-07-17/enterprise_value|870.1344|2013-07-24/enterprise_value|869.2328|2013-07-31/enterprise_value|940.16|2013-08-07/enterprise_value|920.0239|2013-08-14/enterprise_value|912.2099|2013-08-21/enterprise_value|868.9323|2013-08-28/enterprise_value|870.1344
russ2000_2_0646|ULH|201309|182.756|16.092||124.001|23.394|240.027|100.002|140.025||95.221|71.756|9.316|0.8988|21.8065|25.6164|2.7138|0.7918|18.9091|9.755||1.3022||-2.673|0.2841|30.118|0.46|0.07|261.663|46.039|13.427|21.491|13.742|-1.094|27.59|24.657|924.2315|26.68|2013-10-02/ev_revenues|0.8813|2013-10-09/ev_revenues|0.8664|2013-10-16/ev_revenues|0.8929|2013-10-23/ev_revenues|0.9275|2013-10-30/ev_revenues|0.8967|2013-11-06/ev_revenues|0.8818|2013-11-13/ev_revenues|0.8978|2013-11-20/ev_revenues|0.8952|2013-11-27/ev_revenues|0.9348|2013-10-01/ev_free_cash_flow|31.9701|2013-10-08/ev_free_cash_flow|31.5998|2013-10-15/ev_free_cash_flow|32.8376|2013-10-22/ev_free_cash_flow|34.0861|2013-10-29/ev_free_cash_flow|33.1233|2013-11-05/ev_free_cash_flow|32.0336|2013-11-12/ev_free_cash_flow|32.0759|2013-11-19/ev_free_cash_flow|32.5731|2013-11-26/ev_free_cash_flow|34.6997|2013-10-02/ps_ratio|0.7783|2013-10-09/ps_ratio|0.7634|2013-10-16/ps_ratio|0.79|2013-10-23/ps_ratio|0.8247|2013-10-30/ps_ratio|0.7938|2013-11-06/ps_ratio|0.7789|2013-11-13/ps_ratio|0.795|2013-11-20/ps_ratio|0.7923|2013-11-27/ps_ratio|0.832|2013-10-02/pe_ratio|19.1942|2013-10-09/pe_ratio|18.8273|2013-10-16/pe_ratio|19.482|2013-10-23/pe_ratio|20.3381|2013-10-30/pe_ratio|19.5755|2013-11-06/pe_ratio|19.2086|2013-11-13/pe_ratio|19.6043|2013-11-20/pe_ratio|19.5396|2013-11-27/pe_ratio|20.518|2013-10-02/price_to_book_value|8.4278|2013-10-09/price_to_book_value|8.2667|2013-10-16/price_to_book_value|8.5542|2013-10-23/price_to_book_value|8.9301|2013-10-30/price_to_book_value|8.5952|2013-11-06/price_to_book_value|8.4341|2013-11-13/price_to_book_value|8.6079|2013-11-20/price_to_book_value|8.5794|2013-11-27/price_to_book_value|9.009|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.3015|2013-10-31/percent_of_shares_outstanding|0.3158|2013-11-15/percent_of_shares_outstanding|0.2908|2013-11-29/percent_of_shares_outstanding|0.2959|2013-10-02/price|26.68|2013-10-16/price|27.08|2013-10-30/price|27.21|2013-11-13/price|27.25|2013-11-27/price|28.52|2013-10-02/total_return_price|23.8437|2013-10-16/total_return_price|24.2012|2013-10-30/total_return_price|24.3174|2013-11-13/total_return_price|24.4159|2013-11-27/total_return_price|25.5538|2013-10-02/enterprise_value|910.4131|2013-10-09/enterprise_value|895.0728|2013-10-16/enterprise_value|922.4446|2013-10-23/enterprise_value|958.2385|2013-10-30/enterprise_value|926.3549|2013-11-06/enterprise_value|911.0146|2013-11-13/enterprise_value|927.558|2013-11-20/enterprise_value|924.8509|2013-11-27/enterprise_value|965.7582
russ2000_2_0646|ULH|201312|203.389|21.849|3.625|142.656|137.396|384.571|100.97|283.601||105.565|80.952|9.322|0.9773|22.4321|27.9728|2.3145|0.8746|21.5683|9.4702||2.2498||-4.7103|0.2751|30.343|0.38|0.07|259.548|42.065|12.938|18.314|11.302|-0.912|29.98|26.862|1009.6734|30.71|2014-01-02/ev_revenues|1.0942|2014-01-09/ev_revenues|1.1035|2014-01-16/ev_revenues|1.1373|2014-01-23/ev_revenues|1.1699|2014-01-30/ev_revenues|1.0773|2014-02-06/ev_revenues|0.9715|2014-02-13/ev_revenues|0.9957|2014-02-20/ev_revenues|0.9782|2014-02-27/ev_revenues|0.9733|2014-01-07/ev_free_cash_flow|28.3293|2014-01-14/ev_free_cash_flow|28.5298|2014-01-21/ev_free_cash_flow|28.9604|2014-01-28/ev_free_cash_flow|27.661|2014-02-04/ev_free_cash_flow|25.9828|2014-02-11/ev_free_cash_flow|24.9284|2014-02-18/ev_free_cash_flow|26.1387|2014-02-25/ev_free_cash_flow|24.2007|2014-01-02/ps_ratio|0.8884|2014-01-09/ps_ratio|0.8978|2014-01-16/ps_ratio|0.9317|2014-01-23/ps_ratio|0.9644|2014-01-30/ps_ratio|0.8715|2014-02-06/ps_ratio|0.7654|2014-02-13/ps_ratio|0.7896|2014-02-20/ps_ratio|0.7721|2014-02-27/ps_ratio|0.7671|2014-01-02/pe_ratio|17.9822|2014-01-09/pe_ratio|18.1716|2014-01-16/pe_ratio|18.858|2014-01-23/pe_ratio|19.5207|2014-01-30/pe_ratio|17.6391|2014-02-06/pe_ratio|15.4911|2014-02-13/pe_ratio|15.9822|2014-02-20/pe_ratio|15.6272|2014-02-27/pe_ratio|15.5266|2014-01-02/price_to_book_value|8.6693|2014-01-09/price_to_book_value|8.7606|2014-01-16/price_to_book_value|9.0915|2014-01-23/price_to_book_value|9.411|2014-01-30/price_to_book_value|8.5038|2014-02-06/price_to_book_value|7.4683|2014-02-13/price_to_book_value|7.7051|2014-02-20/price_to_book_value|7.5339|2014-02-27/price_to_book_value|7.4854|2014-01-02/peg_ratio|2.5829|2014-01-09/peg_ratio|2.6101|2014-01-16/peg_ratio|2.7087|2014-01-23/peg_ratio|2.8039|2014-01-30/peg_ratio|2.5336|2014-02-06/peg_ratio|2.2251|2014-02-13/peg_ratio|2.2956|2014-02-20/peg_ratio|2.2446|2014-02-27/peg_ratio|2.2302|2014-01-15/percent_of_shares_outstanding|0.2779|2014-01-31/percent_of_shares_outstanding|0.2962|2014-02-14/percent_of_shares_outstanding|0.3746|2014-02-28/percent_of_shares_outstanding|0.3866|2014-01-09/price|30.71|2014-01-23/price|32.99|2014-02-06/price|26.18|2014-02-20/price|26.41|2014-01-09/total_return_price|27.5161|2014-01-23/total_return_price|29.5589|2014-02-06/total_return_price|23.4572|2014-02-20/total_return_price|23.6633|2014-01-02/enterprise_value|1130.8246|2014-01-09/enterprise_value|1140.4612|2014-01-16/enterprise_value|1175.3937|2014-01-23/enterprise_value|1209.1218|2014-01-30/enterprise_value|1113.3583|2014-02-06/enterprise_value|1004.0434|2014-02-13/enterprise_value|1029.0382|2014-02-20/enterprise_value|1010.9697|2014-02-27/enterprise_value|1005.8502
russ2000_2_0646|ULH|201403|221.389|19.161||147.99|134.869|400.081|122.353|277.728||111.263|86.968|9.64|1.04|22.9529|26.9852|2.1242|0.834|16.8817|8.1387|2.4248|2.1153||-1.2903|0.5155|30.158|0.27|0.07|279.364|40.402|16.042|13.143|8.124|-1.575|29.05|26.0985|1074.812|29.08|2014-04-03/ev_revenues|1.0252|2014-04-10/ev_revenues|0.9992|2014-04-17/ev_revenues|1.0063|2014-04-24/ev_revenues|1.0108|2014-05-01/ev_revenues|0.8986|2014-05-08/ev_revenues|0.84|2014-05-15/ev_revenues|0.8488|2014-05-22/ev_revenues|0.8765|2014-05-29/ev_revenues|0.9039|2014-04-01/ev_free_cash_flow|35.4381|2014-04-08/ev_free_cash_flow|34.9285|2014-04-15/ev_free_cash_flow|34.4679|2014-04-22/ev_free_cash_flow|35.5361|2014-04-29/ev_free_cash_flow|31.2927|2014-05-06/ev_free_cash_flow|29.9992|2014-05-13/ev_free_cash_flow|29.7444|2014-05-20/ev_free_cash_flow|30.0874|2014-05-27/ev_free_cash_flow|31.4005|2014-04-03/ps_ratio|0.8249|2014-04-10/ps_ratio|0.7988|2014-04-17/ps_ratio|0.8059|2014-04-24/ps_ratio|0.8104|2014-05-01/ps_ratio|0.6978|2014-05-08/ps_ratio|0.6391|2014-05-15/ps_ratio|0.6479|2014-05-22/ps_ratio|0.6757|2014-05-29/ps_ratio|0.7032|2014-04-03/pe_ratio|18.4051|2014-04-10/pe_ratio|17.8228|2014-04-17/pe_ratio|17.981|2014-04-24/pe_ratio|18.0823|2014-05-01/pe_ratio|15.5696|2014-05-08/pe_ratio|14.2595|2014-05-15/pe_ratio|14.4557|2014-05-22/pe_ratio|15.0759|2014-05-29/pe_ratio|15.6899|2014-04-03/price_to_book_value|7.8679|2014-04-10/price_to_book_value|7.6189|2014-04-17/price_to_book_value|7.6866|2014-04-24/price_to_book_value|7.7299|2014-05-01/price_to_book_value|6.6558|2014-05-08/price_to_book_value|6.0957|2014-05-15/price_to_book_value|6.1796|2014-05-22/price_to_book_value|6.4447|2014-05-29/price_to_book_value|6.7072|2014-04-03/peg_ratio|2.7239|2014-04-10/peg_ratio|2.6378|2014-04-17/peg_ratio|2.6612|2014-04-24/peg_ratio|2.6762|2014-05-01/peg_ratio|2.3043|2014-05-08/peg_ratio|2.1104|2014-05-15/peg_ratio|2.1394|2014-05-22/peg_ratio|2.2312|2014-05-29/peg_ratio|2.3221|2014-04-15/percent_of_shares_outstanding|0.607|2014-04-30/percent_of_shares_outstanding|0.6512|2014-05-15/percent_of_shares_outstanding|0.6477|2014-05-30/percent_of_shares_outstanding|0.7093|2014-04-03/price|29.08|2014-04-17/price|28.41|2014-05-01/price|24.6|2014-05-15/price|22.84|2014-05-29/price|24.79|2014-04-03/total_return_price|26.1254|2014-04-17/total_return_price|25.5235|2014-05-01/total_return_price|22.1635|2014-05-15/total_return_price|20.5779|2014-05-29/total_return_price|22.3347|2014-04-03/enterprise_value|1091.5971|2014-04-10/enterprise_value|1063.9021|2014-04-17/enterprise_value|1071.4279|2014-04-24/enterprise_value|1076.2444|2014-05-01/enterprise_value|956.7347|2014-05-08/enterprise_value|894.4211|2014-05-15/enterprise_value|903.7531|2014-05-22/enterprise_value|933.2542|2014-05-29/enterprise_value|962.4543
russ2000_2_0646|ULH|201406|228.157|20.513||161.429|132.338|409.446|127.175|282.271||119.066|98.493|13.745|0.8757|20.9725|30.2441|1.8572|0.6749|15.057|6.4366|2.2284|2.0359||-1.1167|0.8078|30.092|0.45|0.07|307.549|50.859|15.424|22.075|13.633|-2.463|23.79|21.4338|932.3511|24.54|2014-07-03/ev_revenues|0.8928|2014-07-10/ev_revenues|0.8636|2014-07-17/ev_revenues|0.8679|2014-07-24/ev_revenues|0.8852|2014-07-31/ev_revenues|0.8568|2014-08-07/ev_revenues|0.8509|2014-08-14/ev_revenues|0.8547|2014-08-21/ev_revenues|0.8728|2014-08-28/ev_revenues|0.8712|2014-07-01/ev_free_cash_flow|45.8079|2014-07-08/ev_free_cash_flow|44.9464|2014-07-15/ev_free_cash_flow|44.3073|2014-07-22/ev_free_cash_flow|45.6412|2014-07-29/ev_free_cash_flow|44.3629|2014-08-05/ev_free_cash_flow|43.6264|2014-08-12/ev_free_cash_flow|44.0711|2014-08-19/ev_free_cash_flow|45.1132|2014-08-26/ev_free_cash_flow|44.8353|2014-07-03/ps_ratio|0.6977|2014-07-10/ps_ratio|0.6683|2014-07-17/ps_ratio|0.6727|2014-07-24/ps_ratio|0.6901|2014-07-31/ps_ratio|0.6615|2014-08-07/ps_ratio|0.6555|2014-08-14/ps_ratio|0.6593|2014-08-21/ps_ratio|0.6776|2014-08-28/ps_ratio|0.6759|2014-07-03/pe_ratio|16.4231|2014-07-10/pe_ratio|15.7308|2014-07-17/pe_ratio|15.8333|2014-07-24/pe_ratio|16.2436|2014-07-31/pe_ratio|15.5705|2014-08-07/pe_ratio|15.4295|2014-08-14/pe_ratio|15.5192|2014-08-21/pe_ratio|15.9487|2014-08-28/pe_ratio|15.9103|2014-07-03/price_to_book_value|6.4455|2014-07-10/price_to_book_value|6.1737|2014-07-17/price_to_book_value|6.214|2014-07-24/price_to_book_value|6.375|2014-07-31/price_to_book_value|6.1109|2014-08-07/price_to_book_value|6.0555|2014-08-14/price_to_book_value|6.0907|2014-08-21/price_to_book_value|6.2593|2014-08-28/price_to_book_value|6.2442|2014-07-03/peg_ratio|1.8065|2014-07-10/peg_ratio|1.7304|2014-07-17/peg_ratio|1.7417|2014-07-24/peg_ratio|1.7868|2014-07-31/peg_ratio|1.7128|2014-08-07/peg_ratio|1.6972|2014-08-14/peg_ratio|1.7071|2014-08-21/peg_ratio|1.7544|2014-08-28/peg_ratio|1.7501|2014-07-31/dividend_yield|1.1527|2014-08-07/dividend_yield|1.1633|2014-08-14/dividend_yield|1.1565|2014-08-21/dividend_yield|1.1254|2014-08-28/dividend_yield|1.1281|2014-07-15/percent_of_shares_outstanding|0.9084|2014-07-31/percent_of_shares_outstanding|0.969|2014-08-15/percent_of_shares_outstanding|0.9364|2014-08-29/percent_of_shares_outstanding|0.9243|2014-07-10/price|24.54|2014-07-24/price|25.34|2014-08-07/price|24.07|2014-08-21/price|24.88|2014-07-10/total_return_price|22.1095|2014-07-24/total_return_price|22.8302|2014-08-07/total_return_price|21.7479|2014-08-21/total_return_price|22.4798|2014-07-03/enterprise_value|989.3243|2014-07-10/enterprise_value|956.9734|2014-07-17/enterprise_value|961.7662|2014-07-24/enterprise_value|980.937|2014-07-31/enterprise_value|949.4848|2014-08-07/enterprise_value|942.8948|2014-08-14/enterprise_value|947.0884|2014-08-21/enterprise_value|967.158|2014-08-28/enterprise_value|965.3607
russ2000_2_0646|ULH|201409|222.277|22.329||165.014|129.847|395.088|118.297|276.791||129.204|109.491|14.072|0.8279|20.4139|37.0317|1.797|0.6324|14.8846|5.8417|1.6373|1.8453|1.2059|-1.2285|0.8523|29.982|0.44|0.07|302.128|50.73|16.043|21.052|13.094|-2.049|24.59|22.2177|917.4335|24.51|2014-10-02/ev_revenues|0.8271|2014-10-09/ev_revenues|0.8294|2014-10-16/ev_revenues|0.8596|2014-10-23/ev_revenues|0.8602|2014-10-30/ev_revenues|0.8715|2014-11-06/ev_revenues|0.8743|2014-11-13/ev_revenues|0.8809|2014-11-20/ev_revenues|0.8738|2014-11-28/ev_revenues|0.9046|2014-10-07/ev_free_cash_flow|37.6201|2014-10-14/ev_free_cash_flow|37.5495|2014-10-21/ev_free_cash_flow|38.8911|2014-10-28/ev_free_cash_flow|39.1192|2014-11-04/ev_free_cash_flow|39.2959|2014-11-11/ev_free_cash_flow|39.5079|2014-11-18/ev_free_cash_flow|39.7788|2014-11-25/ev_free_cash_flow|40.7329|2014-10-02/ps_ratio|0.6432|2014-10-09/ps_ratio|0.6456|2014-10-16/ps_ratio|0.676|2014-10-23/ps_ratio|0.6766|2014-10-30/ps_ratio|0.6873|2014-11-06/ps_ratio|0.6902|2014-11-13/ps_ratio|0.6968|2014-11-20/ps_ratio|0.6897|2014-11-28/ps_ratio|0.7207|2014-10-02/pe_ratio|15.9156|2014-10-09/pe_ratio|15.974|2014-10-16/pe_ratio|16.7273|2014-10-23/pe_ratio|16.7403|2014-10-30/pe_ratio|17.0065|2014-11-06/pe_ratio|17.0779|2014-11-13/pe_ratio|17.2403|2014-11-20/pe_ratio|17.0649|2014-11-28/pe_ratio|17.8312|2014-10-02/price_to_book_value|5.6798|2014-10-09/price_to_book_value|5.7007|2014-10-16/price_to_book_value|5.9695|2014-10-23/price_to_book_value|5.9741|2014-10-30/price_to_book_value|6.0747|2014-11-06/price_to_book_value|6.1002|2014-11-13/price_to_book_value|6.1582|2014-11-20/price_to_book_value|6.0956|2014-11-28/price_to_book_value|6.3692|2014-10-02/peg_ratio|1.4748|2014-10-09/peg_ratio|1.4803|2014-10-16/peg_ratio|1.5501|2014-10-23/peg_ratio|1.5513|2014-10-30/peg_ratio|1.5759|2014-11-06/peg_ratio|1.5826|2014-11-13/peg_ratio|1.5976|2014-11-20/peg_ratio|1.5814|2014-11-28/peg_ratio|1.6524|2014-10-02/dividend_yield|1.1424|2014-10-09/dividend_yield|1.1382|2014-10-16/dividend_yield|1.087|2014-10-23/dividend_yield|1.0861|2014-10-30/dividend_yield|1.0691|2014-11-06/dividend_yield|1.0646|2014-11-13/dividend_yield|1.0546|2014-11-20/dividend_yield|1.0654|2014-11-28/dividend_yield|1.0197|2014-10-15/percent_of_shares_outstanding|0.9672|2014-10-31/percent_of_shares_outstanding|0.9037|2014-11-14/percent_of_shares_outstanding|0.8298|2014-11-28/percent_of_shares_outstanding|0.771|2014-10-02/price|24.51|2014-10-16/price|25.76|2014-10-30/price|26.19|2014-11-13/price|26.55|2014-11-28/price|27.46|2014-10-02/total_return_price|22.1455|2014-10-16/total_return_price|23.2749|2014-10-30/total_return_price|23.727|2014-11-13/total_return_price|24.0532|2014-11-28/total_return_price|24.8776|2014-10-02/enterprise_value|949.9459|2014-10-09/enterprise_value|952.6406|2014-10-16/enterprise_value|987.3722|2014-10-23/enterprise_value|987.971|2014-10-30/enterprise_value|1000.9644|2014-11-06/enterprise_value|1004.2609|2014-11-13/enterprise_value|1011.753|2014-11-20/enterprise_value|1003.6616|2014-11-28/enterprise_value|1039.0243
russ2000_2_0646|ULH|201412|216.28|22.31|8.25|178.069|128.304|391.853|114.033|277.82||137.161|117.913|14.953|0.9299|23.5447|42.4173|2.0193|0.7461|18.461|6.5942|1.7107|1.7155|0.9849|-0.9622|0.6567|29.945|0.35|0.07|302.48|50.971|20.696|16.829|10.519|-2.096|28.43|25.7564|1068.0936|25.1|2015-01-02/ev_revenues|0.8834|2015-01-09/ev_revenues|0.8107|2015-01-16/ev_revenues|0.819|2015-01-23/ev_revenues|0.7699|2015-01-30/ev_revenues|0.7719|2015-02-06/ev_revenues|0.7659|2015-02-13/ev_revenues|0.8041|2015-02-20/ev_revenues|0.8049|2015-02-27/ev_revenues|0.822|2015-01-06/ev_free_cash_flow|50.3484|2015-01-13/ev_free_cash_flow|49.7211|2015-01-20/ev_free_cash_flow|49.1704|2015-01-27/ev_free_cash_flow|47.9771|2015-02-03/ev_free_cash_flow|46.1259|2015-02-10/ev_free_cash_flow|46.5543|2015-02-17/ev_free_cash_flow|48.6808|2015-02-24/ev_free_cash_flow|49.0633|2015-01-02/ps_ratio|0.7058|2015-01-09/ps_ratio|0.6329|2015-01-16/ps_ratio|0.6412|2015-01-23/ps_ratio|0.592|2015-01-30/ps_ratio|0.5941|2015-02-06/ps_ratio|0.588|2015-02-13/ps_ratio|0.6263|2015-02-20/ps_ratio|0.6271|2015-02-27/ps_ratio|0.6442|2015-01-02/pe_ratio|18.5364|2015-01-09/pe_ratio|16.6225|2015-01-16/pe_ratio|16.8411|2015-01-23/pe_ratio|15.5497|2015-01-30/pe_ratio|15.6026|2015-02-06/pe_ratio|15.4437|2015-02-13/pe_ratio|16.4503|2015-02-20/pe_ratio|16.4702|2015-02-27/pe_ratio|16.9205|2015-01-02/price_to_book_value|6.1216|2015-01-09/price_to_book_value|5.4895|2015-01-16/price_to_book_value|5.5617|2015-01-23/price_to_book_value|5.1352|2015-01-30/price_to_book_value|5.1527|2015-02-06/price_to_book_value|5.1002|2015-02-13/price_to_book_value|5.4326|2015-02-20/price_to_book_value|5.4392|2015-02-27/price_to_book_value|5.5879|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.0004|2015-01-09/dividend_yield|1.1155|2015-01-16/dividend_yield|1.1011|2015-01-23/dividend_yield|1.1925|2015-01-30/dividend_yield|1.1885|2015-02-06/dividend_yield|1.2007|2015-02-13/dividend_yield|1.1272|2015-02-20/dividend_yield|1.1259|2015-02-27/dividend_yield|1.0959|2015-01-15/percent_of_shares_outstanding|0.5886|2015-01-30/percent_of_shares_outstanding|0.5663|2015-02-13/percent_of_shares_outstanding|0.6014|2015-02-27/percent_of_shares_outstanding|0.5957|2015-01-09/price|25.1|2015-01-23/price|23.48|2015-02-06/price|23.32|2015-02-20/price|24.87|2015-01-09/total_return_price|22.7396|2015-01-23/total_return_price|21.2719|2015-02-06/total_return_price|21.127|2015-02-20/total_return_price|22.5312|2015-01-02/enterprise_value|1052.6264|2015-01-09/enterprise_value|965.9328|2015-01-16/enterprise_value|975.8321|2015-01-23/enterprise_value|917.3363|2015-01-30/enterprise_value|919.7362|2015-02-06/enterprise_value|912.5367|2015-02-13/enterprise_value|958.1334|2015-02-20/enterprise_value|959.0333|2015-02-27/enterprise_value|979.4318
russ2000_2_0646|ULH|201503|230.602|20.782||173.408|126.015|393.941|127.483|266.458||142.068|123.978|15.576|0.8137|21.18|35.1297|1.7943|0.6364|16.7152|5.516||1.6034|1.1094|2.1558|0.4768|29.998|0.27|0.07|263.561|37.061|13.176|13.332|8.164|-1.842|26.68|24.239|969.5646|21.55|2015-04-06/ev_revenues|0.7255|2015-04-13/ev_revenues|0.7219|2015-04-20/ev_revenues|0.7301|2015-04-27/ev_revenues|0.7433|2015-05-04/ev_revenues|0.7084|2015-05-11/ev_revenues|0.6952|2015-05-18/ev_revenues|0.7046|2015-05-26/ev_revenues|0.6916|2015-04-07/ev_free_cash_flow|31.6919|2015-04-14/ev_free_cash_flow|30.9802|2015-04-21/ev_free_cash_flow|31.5605|2015-04-28/ev_free_cash_flow|31.9218|2015-05-05/ev_free_cash_flow|29.5459|2015-05-12/ev_free_cash_flow|29.4583|2015-05-19/ev_free_cash_flow|29.962|2015-05-26/ev_free_cash_flow|29.6992|2015-04-06/ps_ratio|0.55|2015-04-13/ps_ratio|0.5464|2015-04-20/ps_ratio|0.5545|2015-04-27/ps_ratio|0.5678|2015-05-04/ps_ratio|0.5329|2015-05-11/ps_ratio|0.5196|2015-05-18/ps_ratio|0.529|2015-05-26/ps_ratio|0.516|2015-04-06/pe_ratio|14.2715|2015-04-13/pe_ratio|14.1788|2015-04-20/pe_ratio|14.3907|2015-04-27/pe_ratio|14.7351|2015-05-04/pe_ratio|13.8278|2015-05-11/pe_ratio|13.4834|2015-05-18/pe_ratio|13.7285|2015-05-26/pe_ratio|13.3907|2015-04-06/price_to_book_value|4.5469|2015-04-13/price_to_book_value|4.5174|2015-04-20/price_to_book_value|4.5849|2015-04-27/price_to_book_value|4.6946|2015-05-04/price_to_book_value|4.4055|2015-05-11/price_to_book_value|4.2958|2015-05-18/price_to_book_value|4.3739|2015-05-26/price_to_book_value|4.2663|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.2993|2015-04-13/dividend_yield|1.3078|2015-04-20/dividend_yield|1.2885|2015-04-27/dividend_yield|1.2584|2015-05-04/dividend_yield|1.341|2015-05-11/dividend_yield|1.3752|2015-05-18/dividend_yield|1.3507|2015-05-26/dividend_yield|1.3848|2015-04-15/percent_of_shares_outstanding|0.5218|2015-04-30/percent_of_shares_outstanding|0.4444|2015-05-15/percent_of_shares_outstanding|0.4754|2015-05-29/percent_of_shares_outstanding|0.4955|2015-04-06/price|21.55|2015-04-20/price|21.73|2015-05-04/price|20.88|2015-05-18/price|20.73|2015-04-06/total_return_price|19.5783|2015-04-20/total_return_price|19.7419|2015-05-04/total_return_price|18.9696|2015-05-18/total_return_price|18.8991|2015-04-06/enterprise_value|852.9717|2015-04-13/enterprise_value|848.7752|2015-04-20/enterprise_value|858.3673|2015-04-27/enterprise_value|873.9544|2015-05-04/enterprise_value|832.8883|2015-05-11/enterprise_value|817.3011|2015-05-18/enterprise_value|828.392|2015-05-26/enterprise_value|813.1046
russ2000_2_0646|ULH|201506|236.617|22.832||173.607|123.726|386.405|127.171|259.234||153.01|135.163|15.576|0.7369|19.0226|22.764|1.5891|0.5659|14.64|4.3028||1.4486|1.275|1.9726|0.5859|29.98|0.44|0.07|295.007|47.604|15.141|21.584|13.284|-1.901|21.63|19.7197|857.1784|22.14|2015-07-07/ev_revenues|0.7413|2015-07-14/ev_revenues|0.7279|2015-07-21/ev_revenues|0.7209|2015-07-28/ev_revenues|0.6972|2015-08-04/ev_revenues|0.6943|2015-08-11/ev_revenues|0.6621|2015-08-18/ev_revenues|0.6684|2015-08-25/ev_revenues|0.6401|2015-07-07/ev_free_cash_flow|22.8994|2015-07-14/ev_free_cash_flow|22.4853|2015-07-21/ev_free_cash_flow|22.2704|2015-07-28/ev_free_cash_flow|21.5379|2015-08-04/ev_free_cash_flow|21.4467|2015-08-11/ev_free_cash_flow|20.4519|2015-08-18/ev_free_cash_flow|20.6478|2015-08-25/ev_free_cash_flow|19.7735|2015-07-07/ps_ratio|0.5703|2015-07-14/ps_ratio|0.5569|2015-07-21/ps_ratio|0.55|2015-07-28/ps_ratio|0.5262|2015-08-04/ps_ratio|0.5528|2015-08-11/ps_ratio|0.5188|2015-08-18/ps_ratio|0.5255|2015-08-25/ps_ratio|0.4956|2015-07-07/pe_ratio|14.7533|2015-07-14/pe_ratio|14.4067|2015-07-21/pe_ratio|14.2267|2015-07-28/pe_ratio|13.6133|2015-08-04/pe_ratio|14.3|2015-08-11/pe_ratio|13.42|2015-08-18/pe_ratio|13.5933|2015-08-25/pe_ratio|12.82|2015-07-07/price_to_book_value|4.3361|2015-07-14/price_to_book_value|4.2342|2015-07-21/price_to_book_value|4.1813|2015-07-28/price_to_book_value|4.001|2015-08-04/price_to_book_value|3.9786|2015-08-11/price_to_book_value|3.7338|2015-08-18/price_to_book_value|3.782|2015-08-25/price_to_book_value|3.5668|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.2653|2015-07-14/dividend_yield|1.2957|2015-07-21/dividend_yield|1.3121|2015-07-28/dividend_yield|1.3712|2015-08-04/dividend_yield|1.3054|2015-08-11/dividend_yield|1.391|2015-08-18/dividend_yield|1.3732|2015-08-25/dividend_yield|1.4561|2015-07-15/percent_of_shares_outstanding|0.691|2015-07-31/percent_of_shares_outstanding|0.6004|2015-08-14/percent_of_shares_outstanding|0.587|2015-08-31/percent_of_shares_outstanding|0.7752|2015-07-13/price|22.14|2015-07-27/price|20.2|2015-08-10/price|20.21|2015-08-24/price|19.45|2015-07-13/total_return_price|20.1846|2015-07-27/total_return_price|18.416|2015-08-10/total_return_price|18.4874|2015-08-24/total_return_price|17.7922|2015-07-07/enterprise_value|862.275|2015-07-14/enterprise_value|846.6853|2015-07-21/enterprise_value|838.5906|2015-07-28/enterprise_value|811.0087|2015-08-04/enterprise_value|807.577|2015-08-11/enterprise_value|770.1145|2015-08-18/enterprise_value|777.4935|2015-08-25/enterprise_value|744.5719
russ2000_2_0646|ULH|201509|230.341|23.598||170.894|121.438|404.118|118.427|285.691||123.744|142.424|50.018|0.6393|16.1136|19.7496|1.2581|0.4948|12.8|3.561||1.9868|1.4583|9.7774|0.8115|28.661|0.32|0.07|284.214|42.645|16.05|15.001|9.247|-2.078|19.56|17.8928|743.6724|15.51|2015-10-06/ev_revenues|0.5784|2015-10-13/ev_revenues|0.5856|2015-10-20/ev_revenues|0.5918|2015-10-27/ev_revenues|0.5767|2015-11-03/ev_revenues|0.5831|2015-11-10/ev_revenues|0.59|2015-11-17/ev_revenues|0.5821|2015-11-24/ev_revenues|0.589|2015-10-06/ev_free_cash_flow|14.8401|2015-10-13/ev_free_cash_flow|15.0245|2015-10-20/ev_free_cash_flow|15.1834|2015-10-27/ev_free_cash_flow|14.7956|2015-11-03/ev_free_cash_flow|14.9609|2015-11-10/ev_free_cash_flow|15.1389|2015-11-17/ev_free_cash_flow|14.9355|2015-11-24/ev_free_cash_flow|15.1135|2015-10-06/ps_ratio|0.4015|2015-10-13/ps_ratio|0.409|2015-10-20/ps_ratio|0.4155|2015-10-27/ps_ratio|0.3997|2015-11-03/ps_ratio|0.4064|2015-11-10/ps_ratio|0.4137|2015-11-17/ps_ratio|0.4054|2015-11-24/ps_ratio|0.4126|2015-10-06/pe_ratio|11.2391|2015-10-13/pe_ratio|11.4493|2015-10-20/pe_ratio|11.6304|2015-10-27/pe_ratio|11.1884|2015-11-03/pe_ratio|11.3768|2015-11-10/pe_ratio|11.5797|2015-11-17/pe_ratio|11.3478|2015-11-24/pe_ratio|11.5507|2015-10-06/price_to_book_value|3.5569|2015-10-13/price_to_book_value|3.6234|2015-10-20/price_to_book_value|3.6807|2015-10-27/price_to_book_value|3.5409|2015-11-03/price_to_book_value|3.6005|2015-11-10/price_to_book_value|3.6647|2015-11-17/price_to_book_value|3.5913|2015-11-24/price_to_book_value|3.6555|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.8053|2015-10-13/dividend_yield|1.7722|2015-10-20/dividend_yield|1.7445|2015-10-27/dividend_yield|1.8135|2015-11-03/dividend_yield|1.7834|2015-11-10/dividend_yield|1.7522|2015-11-17/dividend_yield|1.788|2015-11-24/dividend_yield|1.7566|2015-10-15/percent_of_shares_outstanding|0.9584|2015-10-30/percent_of_shares_outstanding|0.9261|2015-11-13/percent_of_shares_outstanding|0.826|2015-11-30/percent_of_shares_outstanding|0.7926|2015-10-06/price|15.51|2015-10-20/price|16.05|2015-11-03/price|15.7|2015-11-17/price|15.66|2015-10-06/total_return_price|14.188|2015-10-20/total_return_price|14.682|2015-11-03/total_return_price|14.4258|2015-11-17/total_return_price|14.389|2015-10-06/enterprise_value|662.4029|2015-10-13/enterprise_value|670.6326|2015-10-20/enterprise_value|677.7271|2015-10-27/enterprise_value|660.4164|2015-11-03/enterprise_value|667.7947|2015-11-10/enterprise_value|675.7406|2015-11-17/enterprise_value|666.6596|2015-11-24/enterprise_value|674.6055
russ2000_2_0646|ULH|201512|202.84|26.361|8.622|177.189|119.149|372.074|153.84|218.234||131.081|149.743|50.018|0.554|15.144|14.2139|1.204|0.376|10.5254|3.331||1.7807|1.9277|11.0398|0.7072|28.321|0.33|0.07|285.991|36.029|7.733|15.088|9.306|-3.359|14.525|13.3462|634.4504|12.99|2016-01-05/ev_revenues|0.5407|2016-01-12/ev_revenues|0.5102|2016-01-19/ev_revenues|0.478|2016-01-26/ev_revenues|0.5072|2016-02-02/ev_revenues|0.5108|2016-02-09/ev_revenues|0.5248|2016-02-16/ev_revenues|0.5482|2016-02-23/ev_revenues|0.5724|2016-01-05/ev_free_cash_flow|11.7263|2016-01-12/ev_free_cash_flow|11.066|2016-01-19/ev_free_cash_flow|10.3676|2016-01-26/ev_free_cash_flow|11.0006|2016-02-02/ev_free_cash_flow|11.077|2016-02-09/ev_free_cash_flow|11.3825|2016-02-16/ev_free_cash_flow|11.89|2016-02-23/ev_free_cash_flow|12.4138|2016-01-05/ps_ratio|0.3678|2016-01-12/ps_ratio|0.3365|2016-01-19/ps_ratio|0.3033|2016-01-26/ps_ratio|0.3334|2016-02-02/ps_ratio|0.337|2016-02-09/ps_ratio|0.3515|2016-02-16/ps_ratio|0.3756|2016-02-23/ps_ratio|0.4005|2016-01-05/pe_ratio|10.4412|2016-01-12/pe_ratio|9.5515|2016-01-19/pe_ratio|8.6103|2016-01-26/pe_ratio|9.4632|2016-02-02/pe_ratio|9.5662|2016-02-09/pe_ratio|9.9779|2016-02-16/pe_ratio|10.6618|2016-02-23/pe_ratio|11.3676|2016-01-05/price_to_book_value|3.0765|2016-01-12/price_to_book_value|2.8143|2016-01-19/price_to_book_value|2.537|2016-01-26/price_to_book_value|2.7883|2016-02-02/price_to_book_value|2.8186|2016-02-09/price_to_book_value|2.94|2016-02-16/price_to_book_value|3.1414|2016-02-23/price_to_book_value|3.3494|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.9718|2016-01-12/dividend_yield|2.1555|2016-01-19/dividend_yield|2.3911|2016-01-26/dividend_yield|2.1756|2016-02-02/dividend_yield|2.1522|2016-02-09/dividend_yield|2.0634|2016-02-16/dividend_yield|1.931|2016-02-23/dividend_yield|1.8111|2016-01-15/percent_of_shares_outstanding|0.789|2016-01-29/percent_of_shares_outstanding|0.8536|2016-02-12/percent_of_shares_outstanding|0.8997|2016-02-29/percent_of_shares_outstanding|0.8832|2016-01-12/price|12.99|2016-01-26/price|12.87|2016-02-09/price|13.57|2016-02-23/price|15.46|2016-01-12/total_return_price|11.9357|2016-01-26/total_return_price|11.8255|2016-02-09/total_return_price|12.4687|2016-02-23/total_return_price|14.2053|2016-01-05/enterprise_value|610.3174|2016-01-12/enterprise_value|575.9547|2016-01-19/enterprise_value|539.6041|2016-01-26/enterprise_value|572.5468|2016-02-02/enterprise_value|576.5227|2016-02-09/enterprise_value|592.4261|2016-02-16/enterprise_value|618.837|2016-02-23/enterprise_value|646.1
russ2000_2_0646|ULH|201603|196.616|25.109||206.497|117.271|397.849|179.768|218.081||136.345|155.232|50.018|0.6158|17.1997|13.3556|1.2658|0.445|12.6324|3.7234||1.7118|1.6298|9.1422|0.7216|28.402|0.26|0.07|260.394|33.281|11.279|12.105|7.477|-1.963|17.24|15.9094|695.1179|16.37|2016-04-05/ev_revenues|0.5982|2016-04-12/ev_revenues|0.5664|2016-04-19/ev_revenues|0.5901|2016-04-26/ev_revenues|0.5694|2016-05-03/ev_revenues|0.5218|2016-05-10/ev_revenues|0.5521|2016-05-17/ev_revenues|0.5223|2016-05-24/ev_revenues|0.5243|2016-05-31/ev_revenues|0.5496|2016-04-05/ev_free_cash_flow|14.9682|2016-04-12/ev_free_cash_flow|14.1725|2016-04-19/ev_free_cash_flow|14.7662|2016-04-26/ev_free_cash_flow|14.2483|2016-05-03/ev_free_cash_flow|13.0563|2016-05-10/ev_free_cash_flow|13.8143|2016-05-17/ev_free_cash_flow|13.069|2016-05-24/ev_free_cash_flow|13.1195|2016-05-31/ev_free_cash_flow|13.7512|2016-04-05/ps_ratio|0.4194|2016-04-12/ps_ratio|0.3872|2016-04-19/ps_ratio|0.4112|2016-04-26/ps_ratio|0.3902|2016-05-03/ps_ratio|0.3418|2016-05-10/ps_ratio|0.3726|2016-05-17/ps_ratio|0.3423|2016-05-24/ps_ratio|0.3444|2016-05-31/ps_ratio|0.37|2016-04-05/pe_ratio|12.1259|2016-04-12/pe_ratio|11.1926|2016-04-19/pe_ratio|11.8889|2016-04-26/pe_ratio|11.2815|2016-05-03/pe_ratio|9.8815|2016-05-10/pe_ratio|10.7704|2016-05-17/pe_ratio|9.8963|2016-05-24/pe_ratio|9.9556|2016-05-31/pe_ratio|10.6963|2016-04-05/price_to_book_value|3.4109|2016-04-12/price_to_book_value|3.1483|2016-04-19/price_to_book_value|3.3442|2016-04-26/price_to_book_value|3.1733|2016-05-03/price_to_book_value|2.7801|2016-05-10/price_to_book_value|3.0301|2016-05-17/price_to_book_value|2.7842|2016-05-24/price_to_book_value|2.8009|2016-05-31/price_to_book_value|3.0093|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.7104|2016-04-12/dividend_yield|1.8531|2016-04-19/dividend_yield|1.7445|2016-04-26/dividend_yield|1.8385|2016-05-03/dividend_yield|2.099|2016-05-10/dividend_yield|1.9257|2016-05-17/dividend_yield|2.0958|2016-05-24/dividend_yield|2.0833|2016-05-31/dividend_yield|1.9391|2016-04-15/percent_of_shares_outstanding|0.7246|2016-05-13/percent_of_shares_outstanding|0.7167|2016-05-31/percent_of_shares_outstanding|0.6939|2016-04-05/price|16.37|2016-04-19/price|16.05|2016-05-03/price|13.34|2016-05-17/price|13.36|2016-05-31/price|14.44|2016-04-05/total_return_price|15.1065|2016-04-19/total_return_price|14.8112|2016-05-03/total_return_price|12.3104|2016-05-17/total_return_price|12.3942|2016-05-31/total_return_price|13.3961|2016-04-05/enterprise_value|673.3467|2016-04-12/enterprise_value|637.5515|2016-04-19/enterprise_value|664.2558|2016-04-26/enterprise_value|640.9605|2016-05-03/enterprise_value|587.3398|2016-05-10/enterprise_value|621.4369|2016-05-17/enterprise_value|587.908|2016-05-24/enterprise_value|590.1812|2016-05-31/enterprise_value|618.5955
russ2000_2_0646|ULH|201606|201.957|18.274||207.707|115.399|393.61|148.757|244.853||143.383|162.291|50.02|0.492|16.4498|12.311|1.0745|0.3116|9.0074|2.5341||1.5953|2.3026|11.5155|0.6479|28.414|0.32|0.07|276.813|36.368|11.215|14.771|9.047|-2.115|12.16|11.2809|553.8109|13.89|2016-07-05/ev_revenues|0.5128|2016-07-12/ev_revenues|0.5464|2016-07-19/ev_revenues|0.5608|2016-07-26/ev_revenues|0.5534|2016-08-02/ev_revenues|0.5644|2016-08-09/ev_revenues|0.5683|2016-08-16/ev_revenues|0.5377|2016-08-23/ev_revenues|0.5423|2016-08-30/ev_revenues|0.5359|2016-07-05/ev_free_cash_flow|17.6147|2016-07-12/ev_free_cash_flow|18.7693|2016-07-19/ev_free_cash_flow|19.2628|2016-07-26/ev_free_cash_flow|19.0072|2016-08-02/ev_free_cash_flow|19.3862|2016-08-09/ev_free_cash_flow|19.5184|2016-08-16/ev_free_cash_flow|18.4696|2016-08-23/ev_free_cash_flow|18.6282|2016-08-30/ev_free_cash_flow|18.4079|2016-07-05/ps_ratio|0.3232|2016-07-12/ps_ratio|0.3568|2016-07-19/ps_ratio|0.3712|2016-07-26/ps_ratio|0.3638|2016-08-02/ps_ratio|0.3748|2016-08-09/ps_ratio|0.3787|2016-08-16/ps_ratio|0.3481|2016-08-23/ps_ratio|0.3527|2016-08-30/ps_ratio|0.3463|2016-07-05/pe_ratio|10.2276|2016-07-12/pe_ratio|11.2927|2016-07-19/pe_ratio|11.748|2016-07-26/pe_ratio|11.5122|2016-08-02/pe_ratio|11.8618|2016-08-09/pe_ratio|11.9837|2016-08-16/pe_ratio|11.0163|2016-08-23/pe_ratio|11.1626|2016-08-30/pe_ratio|10.9594|2016-07-05/price_to_book_value|2.493|2016-07-12/price_to_book_value|2.7526|2016-07-19/price_to_book_value|2.8636|2016-07-26/price_to_book_value|2.8061|2016-08-02/price_to_book_value|2.8913|2016-08-09/price_to_book_value|2.921|2016-08-16/price_to_book_value|2.6852|2016-08-23/price_to_book_value|2.7209|2016-08-30/price_to_book_value|2.6713|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.2258|2016-07-12/dividend_yield|2.0158|2016-07-19/dividend_yield|1.9377|2016-07-26/dividend_yield|1.9774|2016-08-02/dividend_yield|1.9191|2016-08-09/dividend_yield|1.8996|2016-08-16/dividend_yield|2.0664|2016-08-23/dividend_yield|2.0393|2016-08-30/dividend_yield|2.0772|2016-07-15/percent_of_shares_outstanding|0.5981|2016-07-29/percent_of_shares_outstanding|0.6065|2016-08-15/percent_of_shares_outstanding|0.548|2016-08-31/percent_of_shares_outstanding|0.5062|2016-07-12/price|13.89|2016-07-26/price|14.16|2016-08-09/price|14.74|2016-08-23/price|13.73|2016-07-12/total_return_price|12.8859|2016-07-26/total_return_price|13.1363|2016-08-09/total_return_price|13.6744|2016-08-23/total_return_price|12.7374|2016-07-05/enterprise_value|567.9169|2016-07-12/enterprise_value|605.1396|2016-07-19/enterprise_value|621.0516|2016-07-26/enterprise_value|612.8115|2016-08-02/enterprise_value|625.0296|2016-08-09/enterprise_value|629.2918|2016-08-16/enterprise_value|595.4788|2016-08-23/enterprise_value|600.5933|2016-08-30/enterprise_value|593.4898
russ2000_2_0646|ULH|201609|203.617|15.33||236.499|113.53|412.288|154.806|257.482||145.943|165.299|50.044|0.5257|19.9473|18.0554|1.1015|0.336|10.6341|2.5921||1.7056|2.1407|0.6624|0.398|28.413|0.18|0|271.493|30.694|12.45|8.119|4.997|-2.078|13.2|12.2457|582.124|13.22|2016-10-04/ev_revenues|0.5565|2016-10-11/ev_revenues|0.5311|2016-10-18/ev_revenues|0.5285|2016-10-25/ev_revenues|0.535|2016-11-01/ev_revenues|0.5313|2016-11-08/ev_revenues|0.5417|2016-11-15/ev_revenues|0.5716|2016-11-22/ev_revenues|0.5794|2016-11-29/ev_revenues|0.5807|2016-10-04/ev_free_cash_flow|-784.0539|2016-10-11/ev_free_cash_flow|-748.2181|2016-10-18/ev_free_cash_flow|-744.5614|2016-10-25/ev_free_cash_flow|-753.7032|2016-11-01/ev_free_cash_flow|-748.5838|2016-11-08/ev_free_cash_flow|-763.2106|2016-11-15/ev_free_cash_flow|-805.2629|2016-11-22/ev_free_cash_flow|-816.233|2016-11-29/ev_free_cash_flow|-818.0614|2016-10-04/ps_ratio|0.3428|2016-10-11/ps_ratio|0.3174|2016-10-18/ps_ratio|0.3148|2016-10-25/ps_ratio|0.3213|2016-11-01/ps_ratio|0.3177|2016-11-08/ps_ratio|0.328|2016-11-15/ps_ratio|0.3579|2016-11-22/ps_ratio|0.3656|2016-11-29/ps_ratio|0.3669|2016-10-04/pe_ratio|12.1284|2016-10-11/pe_ratio|11.2294|2016-10-18/pe_ratio|11.1376|2016-10-25/pe_ratio|11.367|2016-11-01/pe_ratio|11.2385|2016-11-08/pe_ratio|11.6055|2016-11-15/pe_ratio|12.6606|2016-11-22/pe_ratio|12.9358|2016-11-29/pe_ratio|12.9817|2016-10-04/price_to_book_value|2.5737|2016-10-11/price_to_book_value|2.3829|2016-10-18/price_to_book_value|2.3635|2016-10-25/price_to_book_value|2.4121|2016-11-01/price_to_book_value|2.3849|2016-11-08/price_to_book_value|2.4627|2016-11-15/price_to_book_value|2.6866|2016-11-22/price_to_book_value|2.745|2016-11-29/price_to_book_value|2.7548|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.118|2016-10-11/dividend_yield|2.2876|2016-10-18/dividend_yield|2.3064|2016-10-25/dividend_yield|2.2599|2016-11-01/dividend_yield|2.2857|2016-11-08/dividend_yield|1.6601|2016-11-15/dividend_yield|1.5217|2016-11-22/dividend_yield|1.4894|2016-11-29/dividend_yield|1.4841|2016-10-14/percent_of_shares_outstanding|0.3975|2016-10-31/percent_of_shares_outstanding|0.4253|2016-11-15/percent_of_shares_outstanding|0.4695|2016-11-30/percent_of_shares_outstanding|0.4115|2016-10-04/price|13.22|2016-10-18/price|12.14|2016-11-01/price|12.25|2016-11-15/price|13.8|2016-11-29/price|14.15|2016-10-04/total_return_price|12.2643|2016-10-18/total_return_price|11.2624|2016-11-01/total_return_price|11.3644|2016-11-15/total_return_price|12.8748|2016-11-29/total_return_price|13.2013|2016-10-04/enterprise_value|609.2099|2016-10-11/enterprise_value|581.3654|2016-10-18/enterprise_value|578.5242|2016-10-25/enterprise_value|585.6274|2016-11-01/enterprise_value|581.6496|2016-11-08/enterprise_value|593.0147|2016-11-15/enterprise_value|625.6893|2016-11-22/enterprise_value|634.2131|2016-11-29/enterprise_value|635.6337
russ2000_2_0646|ULH|201612|207.451|16.114|8.617|246.277|111.673|422.725|144.516|278.209||147.732|166.033|50.044|0.6442|29.2852|-907.651|1.2446|0.4305|15.2294|3.2317||1.7685|1.2651|0.6269|0.2936|28.414|0.1|0.07|264.051|25.679|12.148|4.41|2.723|-1.953|16.6|15.487|705.2448|14.3|2017-01-03/ev_revenues|0.6565|2017-01-10/ev_revenues|0.6075|2017-01-17/ev_revenues|0.6168|2017-01-24/ev_revenues|0.6208|2017-01-31/ev_revenues|0.6115|2017-02-07/ev_revenues|0.6075|2017-02-14/ev_revenues|0.589|2017-02-21/ev_revenues|0.5784|2017-02-28/ev_revenues|0.5903|2017-01-03/ev_free_cash_flow|-24.5214|2017-01-10/ev_free_cash_flow|-22.6902|2017-01-17/ev_free_cash_flow|-23.0366|2017-01-24/ev_free_cash_flow|-23.1851|2017-01-31/ev_free_cash_flow|-22.8387|2017-02-07/ev_free_cash_flow|-22.6902|2017-02-14/ev_free_cash_flow|-21.9973|2017-02-21/ev_free_cash_flow|-21.6014|2017-02-28/ev_free_cash_flow|-22.0468|2017-01-03/ps_ratio|0.4277|2017-01-10/ps_ratio|0.3787|2017-01-17/ps_ratio|0.388|2017-01-24/ps_ratio|0.392|2017-01-31/ps_ratio|0.3827|2017-02-07/ps_ratio|0.3787|2017-02-14/ps_ratio|0.3602|2017-02-21/ps_ratio|0.3496|2017-02-28/ps_ratio|0.3615|2017-01-03/pe_ratio|18.7791|2017-01-10/pe_ratio|16.6279|2017-01-17/pe_ratio|17.0349|2017-01-24/pe_ratio|17.2093|2017-01-31/pe_ratio|16.8023|2017-02-07/pe_ratio|16.6279|2017-02-14/pe_ratio|15.814|2017-02-21/pe_ratio|15.3488|2017-02-28/pe_ratio|15.8721|2017-01-03/price_to_book_value|3.108|2017-01-10/price_to_book_value|2.752|2017-01-17/price_to_book_value|2.8193|2017-01-24/price_to_book_value|2.8482|2017-01-31/price_to_book_value|2.7808|2017-02-07/price_to_book_value|2.752|2017-02-14/price_to_book_value|2.6173|2017-02-21/price_to_book_value|2.5403|2017-02-28/price_to_book_value|2.6269|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.3003|2017-01-10/dividend_yield|1.4685|2017-01-17/dividend_yield|1.4334|2017-01-24/dividend_yield|1.4189|2017-01-31/dividend_yield|1.4533|2017-02-07/dividend_yield|1.4685|2017-02-14/dividend_yield|1.5441|2017-02-21/dividend_yield|1.5909|2017-02-28/dividend_yield|1.5385|2017-01-13/percent_of_shares_outstanding|0.2338|2017-01-31/percent_of_shares_outstanding|0.2303|2017-02-15/percent_of_shares_outstanding|0.1841|2017-02-28/percent_of_shares_outstanding|0.1864|2017-01-10/price|14.3|2017-01-24/price|14.8|2017-02-07/price|14.3|2017-02-21/price|13.2|2017-01-10/total_return_price|13.3412|2017-01-24/total_return_price|13.8077|2017-02-07/total_return_price|13.3412|2017-02-21/total_return_price|12.315|2017-01-03/enterprise_value|704.304|2017-01-10/enterprise_value|651.7077|2017-01-17/enterprise_value|661.6584|2017-01-24/enterprise_value|665.9229|2017-01-31/enterprise_value|655.9723|2017-02-07/enterprise_value|651.7077|2017-02-14/enterprise_value|631.8064|2017-02-21/enterprise_value|620.4343|2017-02-28/enterprise_value|633.228
russ2000_2_0646|ULH|201703|212.473|17.971||255.237|109.866|431.547|163.029|268.518||151.526|168.36|50.044|0.5759|30.6604|-21.5081|1.1087|0.3469|15.2326|2.5221||1.6914|1.6031|0.3488|0.2652|28.435|0.15|0.07|284.442|30.529|13.816|7.001|4.318|-2.236|13.7|12.8455|617.755|13.65|2017-04-04/ev_revenues|0.5713|2017-04-11/ev_revenues|0.5414|2017-04-18/ev_revenues|0.5427|2017-04-25/ev_revenues|0.5622|2017-05-02/ev_revenues|0.5959|2017-05-09/ev_revenues|0.5635|2017-05-16/ev_revenues|0.557|2017-05-23/ev_revenues|0.5609|2017-05-30/ev_revenues|0.5609|2017-04-04/ev_free_cash_flow|-27.3764|2017-04-11/ev_free_cash_flow|-25.9473|2017-04-18/ev_free_cash_flow|-26.0094|2017-04-25/ev_free_cash_flow|-26.9415|2017-05-02/ev_free_cash_flow|-28.5571|2017-05-09/ev_free_cash_flow|-27.0036|2017-05-16/ev_free_cash_flow|-26.6929|2017-05-23/ev_free_cash_flow|-26.8793|2017-05-30/ev_free_cash_flow|-26.8793|2017-04-04/ps_ratio|0.3537|2017-04-11/ps_ratio|0.3239|2017-04-18/ps_ratio|0.3252|2017-04-25/ps_ratio|0.3446|2017-05-02/ps_ratio|0.3783|2017-05-09/ps_ratio|0.3459|2017-05-16/ps_ratio|0.3394|2017-05-23/ps_ratio|0.3433|2017-05-30/ps_ratio|0.3433|2017-04-04/pe_ratio|18.2|2017-04-11/pe_ratio|16.6667|2017-04-18/pe_ratio|16.7333|2017-04-25/pe_ratio|17.7333|2017-05-02/pe_ratio|19.4667|2017-05-09/pe_ratio|17.8|2017-05-16/pe_ratio|17.4667|2017-05-23/pe_ratio|17.6667|2017-05-30/pe_ratio|17.6667|2017-04-04/price_to_book_value|2.5622|2017-04-11/price_to_book_value|2.3464|2017-04-18/price_to_book_value|2.3558|2017-04-25/price_to_book_value|2.4965|2017-05-02/price_to_book_value|2.7406|2017-05-09/price_to_book_value|2.5059|2017-05-16/price_to_book_value|2.459|2017-05-23/price_to_book_value|2.4872|2017-05-30/price_to_book_value|2.4872|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.5385|2017-04-11/dividend_yield|1.68|2017-04-18/dividend_yield|1.6733|2017-04-25/dividend_yield|1.5789|2017-05-02/dividend_yield|1.4384|2017-05-09/dividend_yield|1.573|2017-05-16/dividend_yield|1.6031|2017-05-23/dividend_yield|1.5849|2017-05-30/dividend_yield|1.5849|2017-04-13/percent_of_shares_outstanding|0.326|2017-04-28/percent_of_shares_outstanding|0.4334|2017-05-15/percent_of_shares_outstanding|0.3603|2017-05-31/percent_of_shares_outstanding|0.3593|2017-04-04/price|13.65|2017-04-18/price|12.55|2017-05-02/price|14.6|2017-05-16/price|13.1|2017-05-30/price|13.25|2017-04-04/total_return_price|12.7986|2017-04-18/total_return_price|11.7672|2017-05-02/total_return_price|13.6893|2017-05-16/total_return_price|12.3423|2017-05-30/total_return_price|12.4836|2017-04-04/enterprise_value|626.5646|2017-04-11/enterprise_value|593.8552|2017-04-18/enterprise_value|595.2774|2017-04-25/enterprise_value|616.6096|2017-05-02/enterprise_value|653.5853|2017-05-09/enterprise_value|618.0317|2017-05-16/enterprise_value|610.921|2017-05-23/enterprise_value|615.1874|2017-05-30/enterprise_value|615.1874
russ2000_2_0646|ULH|201706|221.606|16.156||260.776|108.248|445.273|178.765|266.508||151.206|169.108|50.044|0.6244|44.7128|-29.9241|1.1077|0.4068|20.9333|2.947||1.6549|1.3376|0.6166|0.3965|28.443|0.1|0.07|305.199|30.687|16.033|4.4|2.739|-2.481|15.7|14.7919|684.8725|14.65|2017-07-05/ev_revenues|0.5834|2017-07-12/ev_revenues|0.5935|2017-07-19/ev_revenues|0.5872|2017-07-26/ev_revenues|0.5708|2017-08-02/ev_revenues|0.5708|2017-08-09/ev_revenues|0.5708|2017-08-16/ev_revenues|0.5822|2017-08-23/ev_revenues|0.572|2017-08-30/ev_revenues|0.6239|2017-07-05/ev_free_cash_flow|-43.8602|2017-07-12/ev_free_cash_flow|-44.6203|2017-07-19/ev_free_cash_flow|-44.1452|2017-07-26/ev_free_cash_flow|-42.91|2017-08-02/ev_free_cash_flow|-42.91|2017-08-09/ev_free_cash_flow|-42.91|2017-08-16/ev_free_cash_flow|-43.7651|2017-08-23/ev_free_cash_flow|-43.005|2017-08-30/ev_free_cash_flow|-46.9008|2017-07-05/ps_ratio|0.3752|2017-07-12/ps_ratio|0.3853|2017-07-19/ps_ratio|0.379|2017-07-26/ps_ratio|0.3625|2017-08-02/ps_ratio|0.3625|2017-08-09/ps_ratio|0.3625|2017-08-16/ps_ratio|0.3739|2017-08-23/ps_ratio|0.3638|2017-08-30/ps_ratio|0.4156|2017-07-05/pe_ratio|28.0189|2017-07-12/pe_ratio|28.7736|2017-07-19/pe_ratio|28.3019|2017-07-26/pe_ratio|27.0755|2017-08-02/pe_ratio|27.0755|2017-08-09/pe_ratio|27.0755|2017-08-16/pe_ratio|27.9245|2017-08-23/pe_ratio|27.1698|2017-08-30/pe_ratio|31.0377|2017-07-05/price_to_book_value|2.7934|2017-07-12/price_to_book_value|2.8686|2017-07-19/price_to_book_value|2.8216|2017-07-26/price_to_book_value|2.6993|2017-08-02/price_to_book_value|2.6993|2017-08-09/price_to_book_value|2.6993|2017-08-16/price_to_book_value|2.784|2017-08-23/price_to_book_value|2.7087|2017-08-30/price_to_book_value|3.0944|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.4141|2017-07-12/dividend_yield|1.377|2017-07-19/dividend_yield|1.4|2017-07-26/dividend_yield|1.4634|2017-08-02/dividend_yield|1.4634|2017-08-09/dividend_yield|1.9512|2017-08-16/dividend_yield|1.8919|2017-08-23/dividend_yield|1.9444|2017-08-30/dividend_yield|1.7021|2017-07-14/percent_of_shares_outstanding|0.3699|2017-07-31/percent_of_shares_outstanding|0.3677|2017-08-15/percent_of_shares_outstanding|0.348|2017-08-31/percent_of_shares_outstanding|0.363|2017-07-11/price|14.65|2017-07-25/price|14.15|2017-08-08/price|14.5|2017-08-22/price|14.35|2017-07-11/total_return_price|13.8026|2017-07-25/total_return_price|13.3315|2017-08-08/total_return_price|13.7282|2017-08-22/total_return_price|13.5862|2017-07-05/enterprise_value|656.4551|2017-07-12/enterprise_value|667.8322|2017-07-19/enterprise_value|660.7215|2017-07-26/enterprise_value|642.2336|2017-08-02/enterprise_value|642.2336|2017-08-09/enterprise_value|642.2336|2017-08-16/enterprise_value|655.0329|2017-08-23/enterprise_value|643.6558|2017-08-30/enterprise_value|701.9637
russ2000_2_0646|ULH|201709|228.132|17.545||263.441|107.006|457.547|206.866|250.681||146.308|163.812|50.561|0.7288|124.6515|-54.7873|1.3366|0.5204|38.8679|3.875||1.6646|1.3592|0.9488|0.2465|28.444|-0.12|0.07|313.001|34.549|29.53|-5.271|-3.305|-2.508|18.6|17.61|820.0017|20.65|2017-10-04/ev_revenues|0.6979|2017-10-11/ev_revenues|0.7149|2017-10-18/ev_revenues|0.721|2017-10-25/ev_revenues|0.7137|2017-11-01/ev_revenues|0.7162|2017-11-08/ev_revenues|0.7145|2017-11-15/ev_revenues|0.7157|2017-11-22/ev_revenues|0.7352|2017-11-29/ev_revenues|0.7583|2017-10-04/ev_free_cash_flow|63.9158|2017-10-11/ev_free_cash_flow|65.4772|2017-10-18/ev_free_cash_flow|66.0349|2017-10-25/ev_free_cash_flow|65.3657|2017-11-01/ev_free_cash_flow|65.5888|2017-11-08/ev_free_cash_flow|65.4342|2017-11-15/ev_free_cash_flow|65.5457|2017-11-22/ev_free_cash_flow|67.3286|2017-11-29/ev_free_cash_flow|69.4459|2017-10-04/ps_ratio|0.5045|2017-10-11/ps_ratio|0.5215|2017-10-18/ps_ratio|0.5276|2017-10-25/ps_ratio|0.5203|2017-11-01/ps_ratio|0.5228|2017-11-08/ps_ratio|0.5215|2017-11-15/ps_ratio|0.5228|2017-11-22/ps_ratio|0.5423|2017-11-29/ps_ratio|0.5654|2017-10-04/pe_ratio|90|2017-10-11/pe_ratio|93.0435|2017-10-18/pe_ratio|94.1304|2017-10-25/pe_ratio|92.8261|2017-11-01/pe_ratio|93.2609|2017-11-08/pe_ratio|93.0435|2017-11-15/pe_ratio|93.2609|2017-11-22/pe_ratio|96.7391|2017-11-29/pe_ratio|100.8696|2017-10-04/price_to_book_value|4.0205|2017-10-11/price_to_book_value|4.1564|2017-10-18/price_to_book_value|4.205|2017-10-25/price_to_book_value|4.1467|2017-11-01/price_to_book_value|4.1661|2017-11-08/price_to_book_value|4.1527|2017-11-15/price_to_book_value|4.1624|2017-11-22/price_to_book_value|4.3176|2017-11-29/price_to_book_value|4.502|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.3527|2017-10-11/dividend_yield|1.3084|2017-10-18/dividend_yield|1.2933|2017-10-25/dividend_yield|1.3115|2017-11-01/dividend_yield|1.3054|2017-11-08/dividend_yield|1.3084|2017-11-15/dividend_yield|1.3054|2017-11-22/dividend_yield|1.2584|2017-11-29/dividend_yield|1.2069|2017-10-13/percent_of_shares_outstanding|0.1919|2017-10-31/percent_of_shares_outstanding|0.2264|2017-11-15/percent_of_shares_outstanding|0.2711|2017-11-30/percent_of_shares_outstanding|0.2587|2017-10-03/price|20.65|2017-10-17/price|21|2017-10-31/price|21.6|2017-11-14/price|22.1|2017-11-28/price|22.7|2017-10-03/total_return_price|19.5509|2017-10-17/total_return_price|19.8823|2017-10-31/total_return_price|20.4504|2017-11-14/total_return_price|20.9901|2017-11-28/total_return_price|21.5599|2017-10-04/enterprise_value|814.2228|2017-10-11/enterprise_value|834.1145|2017-10-18/enterprise_value|841.2187|2017-10-25/enterprise_value|832.6937|2017-11-01/enterprise_value|835.5354|2017-11-08/enterprise_value|833.5667|2017-11-15/enterprise_value|834.9862|2017-11-22/enterprise_value|857.6992|2017-11-29/enterprise_value|884.6708
russ2000_2_0646|ULH|201712|228.666|16.816|5.342|267.195|105.743|441.827|199.07|242.757||168.765|186.226|51.532|0.7802|32.1544|71.4517|1.4826|0.5874|105.4348|4.6766||1.4694|1.1618|1.4278|0.2064|28.392|0.86|0.07|314.023|36.061|14.02|11.011|24.401|-2.221|24.25|23.0321|910.2229|23.8|2018-01-03/ev_revenues|0.7452|2018-01-10/ev_revenues|0.744|2018-01-17/ev_revenues|0.7732|2018-01-24/ev_revenues|0.7685|2018-01-31/ev_revenues|0.7324|2018-02-07/ev_revenues|0.7417|2018-02-14/ev_revenues|0.7207|2018-02-21/ev_revenues|0.7067|2018-02-28/ev_revenues|0.7055|2018-01-03/ev_free_cash_flow|44.2512|2018-01-10/ev_free_cash_flow|44.182|2018-01-17/ev_free_cash_flow|45.9135|2018-01-24/ev_free_cash_flow|45.6365|2018-01-31/ev_free_cash_flow|43.4893|2018-02-07/ev_free_cash_flow|44.0434|2018-02-14/ev_free_cash_flow|42.7967|2018-02-21/ev_free_cash_flow|41.9656|2018-02-28/ev_free_cash_flow|41.8963|2018-01-03/ps_ratio|0.5561|2018-01-10/ps_ratio|0.5549|2018-01-17/ps_ratio|0.5841|2018-01-24/ps_ratio|0.5795|2018-01-31/ps_ratio|0.5433|2018-02-07/ps_ratio|0.5526|2018-02-14/ps_ratio|0.5316|2018-02-21/ps_ratio|0.5176|2018-02-28/ps_ratio|0.5164|2018-01-02/pe_ratio|24.1414|2018-01-09/pe_ratio|24.0404|2018-01-16/pe_ratio|25.101|2018-01-23/pe_ratio|25.202|2018-01-30/pe_ratio|23.5859|2018-02-06/pe_ratio|22.7778|2018-02-13/pe_ratio|22.6768|2018-02-20/pe_ratio|21.8182|2018-02-27/pe_ratio|23.1313|2018-01-03/price_to_book_value|4.0026|2018-01-10/price_to_book_value|3.9942|2018-01-17/price_to_book_value|4.2044|2018-01-24/price_to_book_value|4.1708|2018-01-31/price_to_book_value|3.9101|2018-02-07/price_to_book_value|3.9774|2018-02-14/price_to_book_value|3.826|2018-02-21/price_to_book_value|3.7251|2018-02-28/price_to_book_value|3.7167|2018-01-03/peg_ratio|1.5904|2018-01-10/peg_ratio|1.587|2018-01-17/peg_ratio|1.6706|2018-01-24/peg_ratio|1.6572|2018-01-31/peg_ratio|1.5536|2018-02-07/peg_ratio|1.5803|2018-02-14/peg_ratio|1.5202|2018-02-21/peg_ratio|1.4801|2018-02-28/peg_ratio|1.4768|2018-01-03/dividend_yield|1.1765|2018-01-10/dividend_yield|1.1789|2018-01-17/dividend_yield|1.12|2018-01-24/dividend_yield|1.129|2018-01-31/dividend_yield|1.2043|2018-02-07/dividend_yield|1.1839|2018-02-14/dividend_yield|1.2308|2018-02-21/dividend_yield|1.2641|2018-02-28/dividend_yield|1.267|2018-01-12/percent_of_shares_outstanding|0.1841|2018-01-31/percent_of_shares_outstanding|0.1938|2018-02-15/percent_of_shares_outstanding|0.2343|2018-02-28/percent_of_shares_outstanding|0.2183|2018-01-09/price|23.8|2018-01-23/price|24.95|2018-02-06/price|22.55|2018-02-20/price|21.6|2018-01-09/total_return_price|22.6047|2018-01-23/total_return_price|23.6969|2018-02-06/total_return_price|21.4175|2018-02-20/total_return_price|20.5152|2018-01-03/enterprise_value|906.6631|2018-01-10/enterprise_value|905.244|2018-01-17/enterprise_value|940.722|2018-01-24/enterprise_value|935.0455|2018-01-31/enterprise_value|891.0528|2018-02-07/enterprise_value|902.4058|2018-02-14/enterprise_value|876.8616|2018-02-21/enterprise_value|859.8322|2018-02-28/enterprise_value|858.413
russ2000_2_0646|ULH|201803|253.486|14.077||272.665|126.822|483.063|224.258|258.805||179.405|198.723|51.532|0.6731|25.0208|39.9696|1.2943|0.4837|20.9596|3.4828|1.3832|1.5103|1.3527|1.2487|0.2155|28.393|0.37|0.07|335.113|39.464|13.447|14.156|10.434|-2.553|21.6|20.5807|818.9364|20.8|2018-04-04/ev_revenues|0.6766|2018-04-11/ev_revenues|0.6732|2018-04-18/ev_revenues|0.6967|2018-04-25/ev_revenues|0.6967|2018-05-02/ev_revenues|0.699|2018-05-09/ev_revenues|0.7214|2018-05-16/ev_revenues|0.7483|2018-05-23/ev_revenues|0.7483|2018-05-30/ev_revenues|0.7628|2018-04-04/ev_free_cash_flow|40.6523|2018-04-11/ev_free_cash_flow|40.4504|2018-04-18/ev_free_cash_flow|41.8639|2018-04-25/ev_free_cash_flow|41.8639|2018-05-02/ev_free_cash_flow|41.9985|2018-05-09/ev_free_cash_flow|43.3448|2018-05-16/ev_free_cash_flow|44.9603|2018-05-23/ev_free_cash_flow|44.9603|2018-05-30/ev_free_cash_flow|45.8353|2018-04-04/ps_ratio|0.4743|2018-04-11/ps_ratio|0.4709|2018-04-18/ps_ratio|0.4944|2018-04-25/ps_ratio|0.4944|2018-05-02/ps_ratio|0.4967|2018-05-09/ps_ratio|0.5191|2018-05-16/ps_ratio|0.546|2018-05-23/ps_ratio|0.546|2018-05-30/ps_ratio|0.5606|2018-04-03/pe_ratio|17.1901|2018-04-10/pe_ratio|17.8512|2018-04-17/pe_ratio|18.0579|2018-04-24/pe_ratio|18.2231|2018-05-01/pe_ratio|18.2645|2018-05-08/pe_ratio|19.0083|2018-05-15/pe_ratio|20.0413|2018-05-22/pe_ratio|19.876|2018-05-29/pe_ratio|20.6612|2018-04-04/price_to_book_value|3.3475|2018-04-11/price_to_book_value|3.3237|2018-04-18/price_to_book_value|3.4899|2018-04-25/price_to_book_value|3.4899|2018-05-02/price_to_book_value|3.5057|2018-05-09/price_to_book_value|3.664|2018-05-16/price_to_book_value|3.8539|2018-05-23/price_to_book_value|3.8539|2018-05-30/price_to_book_value|3.9568|2018-04-04/peg_ratio|0.285|2018-04-11/peg_ratio|0.283|2018-04-18/peg_ratio|0.2971|2018-04-25/peg_ratio|0.2971|2018-05-02/peg_ratio|0.2985|2018-05-09/peg_ratio|0.3119|2018-05-16/peg_ratio|0.3281|2018-05-23/peg_ratio|0.3281|2018-05-30/peg_ratio|0.3369|2018-04-04/dividend_yield|1.3239|2018-04-11/dividend_yield|1.3333|2018-04-18/dividend_yield|1.2698|2018-04-25/dividend_yield|1.2698|2018-05-02/dividend_yield|1.2641|2018-05-09/dividend_yield|1.3607|2018-05-16/dividend_yield|1.2936|2018-05-23/dividend_yield|1.2936|2018-05-30/dividend_yield|1.26|2018-04-13/percent_of_shares_outstanding|0.2138|2018-04-30/percent_of_shares_outstanding|0.1853|2018-05-15/percent_of_shares_outstanding|0.1477|2018-05-31/percent_of_shares_outstanding|0.1542|2018-04-03/price|20.8|2018-04-17/price|21.85|2018-05-01/price|22.1|2018-05-15/price|24.25|2018-05-29/price|25|2018-04-03/total_return_price|19.8184|2018-04-17/total_return_price|20.8189|2018-05-01/total_return_price|21.0571|2018-05-15/total_return_price|23.2167|2018-05-29/total_return_price|23.9347|2018-04-04/enterprise_value|857.4381|2018-04-11/enterprise_value|853.1789|2018-04-18/enterprise_value|882.9935|2018-04-25/enterprise_value|882.9935|2018-05-02/enterprise_value|885.833|2018-05-09/enterprise_value|914.2279|2018-05-16/enterprise_value|948.3018|2018-05-23/enterprise_value|948.3018|2018-05-30/enterprise_value|966.7585
russ2000_2_0646|ULH|201806|269.131|14.19||284.374|126.03|495.133|236.068|259.065||192.778|213.411|51.532|0.7875|20.3947|47.3162|1.4586|0.5853|21.7769|4.1309|0.3517|1.4121|1.2069|0.9721|0.3105|28.402|0.62|0.105|365.925|48.897|12.912|23.634|17.669|-2.954|26.35|25.2272|997.9929|27|2018-07-05/ev_revenues|0.7694|2018-07-12/ev_revenues|0.778|2018-07-19/ev_revenues|0.7855|2018-07-26/ev_revenues|0.7833|2018-08-02/ev_revenues|0.9309|2018-08-09/ev_revenues|0.9554|2018-08-16/ev_revenues|0.949|2018-08-23/ev_revenues|0.9704|2018-08-30/ev_revenues|0.9661|2018-07-05/ev_free_cash_flow|55.2176|2018-07-12/ev_free_cash_flow|55.8313|2018-07-19/ev_free_cash_flow|56.3684|2018-07-26/ev_free_cash_flow|56.2149|2018-08-02/ev_free_cash_flow|66.802|2018-08-09/ev_free_cash_flow|68.5665|2018-08-16/ev_free_cash_flow|68.1062|2018-08-23/ev_free_cash_flow|69.6406|2018-08-30/ev_free_cash_flow|69.3337|2018-07-05/ps_ratio|0.5754|2018-07-12/ps_ratio|0.584|2018-07-19/ps_ratio|0.5914|2018-07-26/ps_ratio|0.5893|2018-08-02/ps_ratio|0.7369|2018-08-09/ps_ratio|0.7615|2018-08-16/ps_ratio|0.7551|2018-08-23/ps_ratio|0.7765|2018-08-30/ps_ratio|0.7722|2018-07-03/pe_ratio|15.4335|2018-07-10/pe_ratio|15.6069|2018-07-17/pe_ratio|15.8092|2018-07-24/pe_ratio|15.8092|2018-07-31/pe_ratio|19.3642|2018-08-07/pe_ratio|20.3757|2018-08-14/pe_ratio|20.6936|2018-08-21/pe_ratio|21.185|2018-08-28/pe_ratio|20.9249|2018-07-05/price_to_book_value|3.9622|2018-07-12/price_to_book_value|4.0211|2018-07-19/price_to_book_value|4.0727|2018-07-26/price_to_book_value|4.0579|2018-08-02/price_to_book_value|5.0743|2018-08-09/price_to_book_value|5.2436|2018-08-16/price_to_book_value|5.1995|2018-08-23/price_to_book_value|5.3467|2018-08-30/price_to_book_value|5.3173|2018-07-05/peg_ratio|0.0687|2018-07-12/peg_ratio|0.0697|2018-07-19/peg_ratio|0.0706|2018-07-26/peg_ratio|0.0703|2018-08-02/peg_ratio|0.088|2018-08-09/peg_ratio|0.0909|2018-08-16/peg_ratio|0.0901|2018-08-23/peg_ratio|0.0927|2018-08-30/peg_ratio|0.0922|2018-07-05/dividend_yield|1.171|2018-07-12/dividend_yield|1.1538|2018-07-19/dividend_yield|1.1392|2018-07-26/dividend_yield|1.1434|2018-08-02/dividend_yield|0.9144|2018-08-09/dividend_yield|0.9831|2018-08-16/dividend_yield|0.9915|2018-08-23/dividend_yield|0.9642|2018-08-30/dividend_yield|0.9695|2018-07-13/percent_of_shares_outstanding|0.2815|2018-07-31/percent_of_shares_outstanding|0.3345|2018-08-15/percent_of_shares_outstanding|0.3475|2018-08-31/percent_of_shares_outstanding|0.175|2018-07-10/price|27|2018-07-24/price|27.35|2018-08-07/price|35.25|2018-08-20/price|36.8|2018-07-10/total_return_price|25.8495|2018-07-24/total_return_price|26.1846|2018-08-07/total_return_price|33.8511|2018-08-20/total_return_price|35.3396|2018-07-05/enterprise_value|1021.8568|2018-07-12/enterprise_value|1033.2148|2018-07-19/enterprise_value|1043.153|2018-07-26/enterprise_value|1040.3135|2018-08-02/enterprise_value|1236.2383|2018-08-09/enterprise_value|1268.8924|2018-08-16/enterprise_value|1260.374|2018-08-23/enterprise_value|1288.7689|2018-08-30/enterprise_value|1283.0899
russ2000_2_0646|ULH|201809|274.398|12.978||298.633|189.941|564.239|270.29|293.949||204.721|225.485|52.364|0.9768|20.1357|70.1009|1.7691|0.7829|21.2428|5.3909|0.0934|1.6083|0.9563|-0.3901|0.414|28.392|0.53|0.105|374.292|47.352|15.169|19.973|15.055|-4.303|36.8|35.3396|1360.3468|33.2|2018-10-04/ev_revenues|0.9646|2018-10-11/ev_revenues|0.9093|2018-10-18/ev_revenues|0.8642|2018-10-25/ev_revenues|0.8437|2018-11-01/ev_revenues|0.7886|2018-11-08/ev_revenues|0.7792|2018-11-15/ev_revenues|0.7361|2018-11-23/ev_revenues|0.7167|2018-11-30/ev_revenues|0.7049|2018-10-04/ev_free_cash_flow|81.5655|2018-10-11/ev_free_cash_flow|76.8862|2018-10-18/ev_free_cash_flow|73.0702|2018-10-25/ev_free_cash_flow|71.3435|2018-11-01/ev_free_cash_flow|66.6814|2018-11-08/ev_free_cash_flow|65.8872|2018-11-15/ev_free_cash_flow|62.2438|2018-11-23/ev_free_cash_flow|60.6035|2018-11-30/ev_free_cash_flow|59.602|2018-10-04/ps_ratio|0.7376|2018-10-11/ps_ratio|0.6822|2018-10-18/ps_ratio|0.637|2018-10-25/ps_ratio|0.6166|2018-11-01/ps_ratio|0.5614|2018-11-08/ps_ratio|0.552|2018-11-15/ps_ratio|0.5089|2018-11-23/ps_ratio|0.4895|2018-11-30/ps_ratio|0.4776|2018-10-02/pe_ratio|15.1513|2018-10-09/pe_ratio|15.0756|2018-10-16/pe_ratio|14.6513|2018-10-23/pe_ratio|12.7815|2018-10-30/pe_ratio|11.3235|2018-11-06/pe_ratio|11.0966|2018-11-13/pe_ratio|10.6891|2018-11-20/pe_ratio|9.7983|2018-11-27/pe_ratio|9.6849|2018-10-04/price_to_book_value|5.0015|2018-10-11/price_to_book_value|4.626|2018-10-18/price_to_book_value|4.3197|2018-10-25/price_to_book_value|4.1811|2018-11-01/price_to_book_value|3.8069|2018-11-08/price_to_book_value|3.7432|2018-11-15/price_to_book_value|3.4508|2018-11-23/price_to_book_value|3.3191|2018-11-30/price_to_book_value|3.2387|2018-10-04/peg_ratio|0.0162|2018-10-11/peg_ratio|0.015|2018-10-18/peg_ratio|0.014|2018-10-25/peg_ratio|0.0136|2018-11-01/peg_ratio|0.0123|2018-11-08/peg_ratio|0.0121|2018-11-15/peg_ratio|0.0112|2018-11-23/peg_ratio|0.0108|2018-11-30/peg_ratio|0.0105|2018-10-04/dividend_yield|0.9698|2018-10-11/dividend_yield|1.0485|2018-10-18/dividend_yield|1.1229|2018-10-25/dividend_yield|1.1601|2018-11-01/dividend_yield|1.2741|2018-11-08/dividend_yield|1.4254|2018-11-15/dividend_yield|1.5462|2018-11-23/dividend_yield|1.6075|2018-11-30/dividend_yield|1.6474|2018-10-15/percent_of_shares_outstanding|0.2439|2018-10-31/percent_of_shares_outstanding|0.2585|2018-11-15/percent_of_shares_outstanding|0.343|2018-11-30/percent_of_shares_outstanding|0.4477|2018-10-12/price|33.2|2018-10-26/price|28.14|2018-11-09/price|26.43|2018-11-23/price|23.95|2018-10-12/total_return_price|31.8825|2018-10-26/total_return_price|27.0233|2018-11-09/total_return_price|25.4785|2018-11-23/total_return_price|23.0878|2018-10-08/enterprise_value|1341.3381|2018-10-15/enterprise_value|1269.5587|2018-10-22/enterprise_value|1191.2539|2018-10-29/enterprise_value|1056.4902|2018-11-05/enterprise_value|1071.2433|2018-11-12/enterprise_value|1051.6671|2018-11-19/enterprise_value|999.1802|2018-11-26/enterprise_value|984.7108
russ2000_2_0646|ULH|201812|275.258|15.06|6.751|303.234|258.927|633.848|221.169|412.679||209.299|231.525|52.462|0.5993|17.225|50.675|1.066|0.372|7.8067|2.5223|0.0082|1.9133|2.1154|-3.8036|0.726|28.372|0.32|0.105|386.378|47.462|20.471|11.625|9.02|-4.783|18.41|17.7473|898.7645|18.54|2019-01-04/ev_revenues|0.6236|2019-01-11/ev_revenues|0.6591|2019-01-18/ev_revenues|0.6657|2019-01-25/ev_revenues|0.6646|2019-02-01/ev_revenues|0.6624|2019-02-08/ev_revenues|0.6787|2019-02-15/ev_revenues|0.7063|2019-02-22/ev_revenues|0.7013|2019-01-04/ev_free_cash_flow|32.1915|2019-01-11/ev_free_cash_flow|34.0256|2019-01-18/ev_free_cash_flow|34.3663|2019-01-25/ev_free_cash_flow|34.3062|2019-02-01/ev_free_cash_flow|34.196|2019-02-08/ev_free_cash_flow|35.0378|2019-02-15/ev_free_cash_flow|36.461|2019-02-22/ev_free_cash_flow|36.2004|2019-01-04/ps_ratio|0.3601|2019-01-11/ps_ratio|0.3956|2019-01-18/ps_ratio|0.4022|2019-01-25/ps_ratio|0.4011|2019-02-01/ps_ratio|0.3989|2019-02-08/ps_ratio|0.4152|2019-02-15/ps_ratio|0.4428|2019-02-22/ps_ratio|0.4378|2019-01-02/pe_ratio|10.2283|2019-01-09/pe_ratio|11.2717|2019-01-16/pe_ratio|10.5109|2019-01-23/pe_ratio|11.1033|2019-01-30/pe_ratio|11.1087|2019-02-06/pe_ratio|11.7228|2019-02-13/pe_ratio|12.0924|2019-02-20/pe_ratio|12.8043|2019-02-27/pe_ratio|12.0543|2019-01-04/price_to_book_value|2.5138|2019-01-11/price_to_book_value|2.762|2019-01-18/price_to_book_value|2.8081|2019-01-25/price_to_book_value|2.7999|2019-02-01/price_to_book_value|2.785|2019-02-08/price_to_book_value|2.8989|2019-02-15/price_to_book_value|3.0914|2019-02-22/price_to_book_value|3.0562|2019-01-04/peg_ratio|0.1174|2019-01-11/peg_ratio|0.1289|2019-01-18/peg_ratio|0.1311|2019-01-25/peg_ratio|0.1307|2019-02-01/peg_ratio|0.13|2019-02-08/peg_ratio|0.1353|2019-02-15/peg_ratio|0.1443|2019-02-22/peg_ratio|0.1427|2019-01-04/dividend_yield|2.0766|2019-01-11/dividend_yield|1.89|2019-01-18/dividend_yield|1.859|2019-01-25/dividend_yield|1.8644|2019-02-01/dividend_yield|1.8744|2019-02-08/dividend_yield|1.8007|2019-02-15/dividend_yield|1.6886|2019-02-22/dividend_yield|1.7081|2019-01-15/percent_of_shares_outstanding|0.7461|2019-01-31/percent_of_shares_outstanding|0.5757|2019-02-15/percent_of_shares_outstanding|0.6269|2019-02-28/percent_of_shares_outstanding|0.6076|2019-01-04/price|18.54|2019-01-18/price|20.71|2019-02-01/price|20.54|2019-02-15/price|22.8|2019-01-04/total_return_price|17.8726|2019-01-18/total_return_price|19.9645|2019-02-01/total_return_price|19.8006|2019-02-15/total_return_price|21.9792|2019-01-07/enterprise_value|930.8325|2019-01-14/enterprise_value|943.8868|2019-01-22/enterprise_value|962.333|2019-01-29/enterprise_value|960.3465|2019-02-05/enterprise_value|1000.0768|2019-02-12/enterprise_value|1004.3336|2019-02-19/enterprise_value|1048.3208|2019-02-26/enterprise_value|1018.2392
russ2000_2_0646|ULH|201903|275.464|16.544||384.09|254.077|699.071|264.235|434.836||220.654|242.721|52.462|0.6458|15.4414|33.3375|0.9912|0.3822|10.6033|2.6689|0.1246|1.6751|2.1341|-1.4959|0.3573|28.381|0.61|0.105|377.406|49.942|15.593|23.097|17.297|-4.369|19.68|19.1575|940.0115|22.05|2019-04-05/ev_revenues|0.6277|2019-04-12/ev_revenues|0.6509|2019-04-22/ev_revenues|0.6543|2019-04-29/ev_revenues|0.6839|2019-05-06/ev_revenues|0.6905|2019-05-13/ev_revenues|0.6555|2019-05-20/ev_revenues|0.6524|2019-05-28/ev_revenues|0.6225|2019-04-05/ev_free_cash_flow|16.7026|2019-04-12/ev_free_cash_flow|17.3203|2019-04-22/ev_free_cash_flow|17.4107|2019-04-29/ev_free_cash_flow|18.1991|2019-05-06/ev_free_cash_flow|18.3754|2019-05-13/ev_free_cash_flow|17.4417|2019-05-20/ev_free_cash_flow|17.3601|2019-05-28/ev_free_cash_flow|16.5641|2019-04-05/ps_ratio|0.393|2019-04-12/ps_ratio|0.4162|2019-04-22/ps_ratio|0.4196|2019-04-29/ps_ratio|0.4492|2019-05-06/ps_ratio|0.4486|2019-05-13/ps_ratio|0.4141|2019-05-20/ps_ratio|0.4111|2019-05-28/ps_ratio|0.3816|2019-04-03/pe_ratio|9.9808|2019-04-10/pe_ratio|10.2163|2019-04-17/pe_ratio|10.6683|2019-04-24/pe_ratio|10.8029|2019-05-01/pe_ratio|11.3702|2019-05-08/pe_ratio|11.149|2019-05-15/pe_ratio|10.9808|2019-05-22/pe_ratio|10.375|2019-05-29/pe_ratio|9.6394|2019-04-05/price_to_book_value|2.6782|2019-04-12/price_to_book_value|2.8364|2019-04-22/price_to_book_value|2.8596|2019-04-29/price_to_book_value|3.0615|2019-05-06/price_to_book_value|3.1067|2019-05-13/price_to_book_value|2.8675|2019-05-20/price_to_book_value|2.8466|2019-05-28/price_to_book_value|2.6427|2019-04-05/peg_ratio|0.1392|2019-04-12/peg_ratio|0.1474|2019-04-22/peg_ratio|0.1486|2019-04-29/peg_ratio|0.1591|2019-05-06/peg_ratio|0.1589|2019-05-13/peg_ratio|0.1467|2019-05-20/peg_ratio|0.1456|2019-05-28/peg_ratio|0.1352|2019-04-05/dividend_yield|2.0173|2019-04-12/dividend_yield|1.9048|2019-04-22/dividend_yield|1.8893|2019-04-29/dividend_yield|1.7647|2019-05-06/dividend_yield|1.7669|2019-05-13/dividend_yield|1.9143|2019-05-20/dividend_yield|1.9284|2019-05-28/dividend_yield|2.0772|2019-04-15/percent_of_shares_outstanding|0.3391|2019-04-30/percent_of_shares_outstanding|0.2599|2019-05-15/percent_of_shares_outstanding|0.1515|2019-05-31/percent_of_shares_outstanding|0.168|2019-04-12/price|22.05|2019-04-26/price|22.79|2019-05-10/price|22.87|2019-05-24/price|20.05|2019-04-12/total_return_price|21.4646|2019-04-26/total_return_price|22.1849|2019-05-10/total_return_price|22.3637|2019-05-24/total_return_price|19.6062|2019-04-02/enterprise_value|936.9358|2019-04-09/enterprise_value|940.6257|2019-04-16/enterprise_value|977.2408|2019-04-23/enterprise_value|983.2014|2019-04-30/enterprise_value|1046.2134|2019-05-07/enterprise_value|1036.2722|2019-05-14/enterprise_value|1001.6656|2019-05-21/enterprise_value|988.9765|2019-05-28/enterprise_value|936.2015
russ2000_2_0646|ULH|201906|265.228|16.105||386.724|270.533|690.811|251.079|439.732||237.373|259.712|52.462|0.6466|16.0744|17.207|1.0624|0.4054|10.5|2.8074|0.1436|1.5351|1.9553|-0.4251|0.4513|28.385|0.7|0.105|383.175|53.158|14.584|26.714|19.972|-4.098|21.31|20.8383|972.5384|22.7|2019-07-02/ev_revenues|0.6501|2019-07-09/ev_revenues|0.651|2019-07-16/ev_revenues|0.6387|2019-07-23/ev_revenues|0.6383|2019-07-30/ev_revenues|0.6114|2019-08-06/ev_revenues|0.6077|2019-08-13/ev_revenues|0.6064|2019-08-20/ev_revenues|0.5965|2019-08-27/ev_revenues|0.5872|2019-07-02/ev_free_cash_flow|11.8756|2019-07-09/ev_free_cash_flow|11.8926|2019-07-16/ev_free_cash_flow|11.6677|2019-07-23/ev_free_cash_flow|11.6608|2019-07-30/ev_free_cash_flow|11.17|2019-08-06/ev_free_cash_flow|11.1018|2019-08-13/ev_free_cash_flow|11.078|2019-08-20/ev_free_cash_flow|10.8973|2019-08-27/ev_free_cash_flow|10.7269|2019-07-02/ps_ratio|0.4211|2019-07-09/ps_ratio|0.422|2019-07-16/ps_ratio|0.4097|2019-07-23/ps_ratio|0.4093|2019-07-30/ps_ratio|0.3825|2019-08-06/ps_ratio|0.3787|2019-08-13/ps_ratio|0.3774|2019-08-20/ps_ratio|0.3676|2019-08-27/ps_ratio|0.3582|2019-07-03/pe_ratio|10.3426|2019-07-10/pe_ratio|9.9954|2019-07-17/pe_ratio|9.9306|2019-07-24/pe_ratio|10.4167|2019-07-31/pe_ratio|9.1157|2019-08-07/pe_ratio|9.3472|2019-08-14/pe_ratio|9.0833|2019-08-21/pe_ratio|9.1991|2019-08-28/pe_ratio|9.463|2019-07-02/price_to_book_value|2.6988|2019-07-09/price_to_book_value|2.7048|2019-07-16/price_to_book_value|2.6259|2019-07-23/price_to_book_value|2.6235|2019-07-30/price_to_book_value|2.4513|2019-08-06/price_to_book_value|2.4274|2019-08-13/price_to_book_value|2.419|2019-08-20/price_to_book_value|2.3556|2019-08-27/price_to_book_value|2.2958|2019-07-02/peg_ratio|0.4204|2019-07-09/peg_ratio|0.4213|2019-07-16/peg_ratio|0.409|2019-07-23/peg_ratio|0.4087|2019-07-30/peg_ratio|0.3818|2019-08-06/peg_ratio|0.3781|2019-08-13/peg_ratio|0.3768|2019-08-20/peg_ratio|0.3669|2019-08-27/peg_ratio|0.3576|2019-07-02/dividend_yield|1.8609|2019-07-09/dividend_yield|1.8568|2019-07-16/dividend_yield|1.9126|2019-07-23/dividend_yield|1.9143|2019-07-30/dividend_yield|2.0488|2019-08-06/dividend_yield|2.069|2019-08-13/dividend_yield|2.0761|2019-08-20/dividend_yield|2.132|2019-08-27/dividend_yield|2.1875|2019-07-15/percent_of_shares_outstanding|0.5025|2019-07-31/percent_of_shares_outstanding|0.2519|2019-08-15/percent_of_shares_outstanding|0.2658|2019-08-30/percent_of_shares_outstanding|0.4906|2019-07-05/price|22.7|2019-07-19/price|21.66|2019-08-02/price|20.62|2019-08-16/price|20.01|2019-08-30/price|20.95|2019-07-05/total_return_price|22.1975|2019-07-19/total_return_price|21.1805|2019-08-02/total_return_price|20.2709|2019-08-16/total_return_price|19.6712|2019-08-30/total_return_price|20.7016|2019-07-02/enterprise_value|988.9034|2019-07-09/enterprise_value|990.3226|2019-07-16/enterprise_value|971.5892|2019-07-23/enterprise_value|971.0216|2019-07-30/enterprise_value|930.1489|2019-08-06/enterprise_value|924.4721|2019-08-13/enterprise_value|922.4853|2019-08-20/enterprise_value|907.4419|2019-08-27/enterprise_value|893.25
russ2000_2_0646|ULH|201909|266.792|15.624||397.251|265.405|736.814|292.251|444.563||197.915|245.332|77.248|0.6767|26.5669|12.363|1.0763|0.4478|11.2222|2.8698|0.434|1.9531|2.1875|3.0453|0.311|28.264|-0.3|0.21|375.485|41.985|41.347|-11.267|-8.42|-4.077|23.3|23.0238|1029.4922|24.15|2019-10-01/ev_revenues|0.6585|2019-10-08/ev_revenues|0.6504|2019-10-15/ev_revenues|0.6807|2019-10-22/ev_revenues|0.6938|2019-10-29/ev_revenues|0.5805|2019-11-05/ev_revenues|0.6033|2019-11-12/ev_revenues|0.6229|2019-11-19/ev_revenues|0.6046|2019-11-26/ev_revenues|0.6155|2019-10-01/ev_free_cash_flow|12.5556|2019-10-08/ev_free_cash_flow|12.4018|2019-10-15/ev_free_cash_flow|12.9793|2019-10-22/ev_free_cash_flow|13.2287|2019-10-29/ev_free_cash_flow|11.0693|2019-11-05/ev_free_cash_flow|11.5032|2019-11-12/ev_free_cash_flow|11.8774|2019-11-19/ev_free_cash_flow|11.5271|2019-11-26/ev_free_cash_flow|11.7356|2019-10-01/ps_ratio|0.4311|2019-10-08/ps_ratio|0.4227|2019-10-15/ps_ratio|0.4542|2019-10-22/ps_ratio|0.4678|2019-10-29/ps_ratio|0.3501|2019-11-05/ps_ratio|0.3737|2019-11-12/ps_ratio|0.3941|2019-11-19/ps_ratio|0.375|2019-11-26/ps_ratio|0.3864|2019-10-02/pe_ratio|17.4662|2019-10-09/pe_ratio|17.3158|2019-10-16/pe_ratio|18.6466|2019-10-23/pe_ratio|19.1203|2019-10-30/pe_ratio|14.1579|2019-11-06/pe_ratio|15.391|2019-11-13/pe_ratio|15.6466|2019-11-20/pe_ratio|14.9023|2019-11-27/pe_ratio|14.8421|2019-10-01/price_to_book_value|3.1912|2019-10-08/price_to_book_value|3.1292|2019-10-15/price_to_book_value|3.3621|2019-10-22/price_to_book_value|3.4627|2019-10-29/price_to_book_value|2.5915|2019-11-05/price_to_book_value|2.7666|2019-11-12/price_to_book_value|2.9176|2019-11-19/price_to_book_value|2.7763|2019-11-26/price_to_book_value|2.8603|2019-10-01/dividend_yield|2.2678|2019-10-08/dividend_yield|2.3128|2019-10-15/dividend_yield|2.1525|2019-10-22/dividend_yield|2.09|2019-10-29/dividend_yield|2.7926|2019-11-05/dividend_yield|2.6158|2019-11-12/dividend_yield|2.4805|2019-11-19/dividend_yield|2.6068|2019-11-26/dividend_yield|2.5301|2019-10-15/percent_of_shares_outstanding|0.4772|2019-10-31/percent_of_shares_outstanding|0.4925|2019-11-15/percent_of_shares_outstanding|0.8236|2019-11-29/percent_of_shares_outstanding|1.0405|2019-10-11/price|24.15|2019-10-25/price|20.14|2019-11-08/price|21.23|2019-11-22/price|19.82|2019-10-11/total_return_price|23.8637|2019-10-25/total_return_price|19.9012|2019-11-08/total_return_price|20.9783|2019-11-22/total_return_price|19.585|2019-10-01/enterprise_value|1002.5149|2019-10-08/enterprise_value|990.2379|2019-10-15/enterprise_value|1036.3449|2019-10-22/enterprise_value|1056.2609|2019-10-29/enterprise_value|883.8374|2019-11-05/enterprise_value|918.4858|2019-11-12/enterprise_value|948.3598|2019-11-19/enterprise_value|920.3955|2019-11-26/enterprise_value|937.0376
russ2000_2_0646|ULH|201912|271.843|17.095|7.163|427.032|284.562|782.78|251.575|531.205||205.217|251.204|77.247|0.6335|25.4826|19.837|0.9694|0.352|14.4511|2.5206||2.2299|2.769|3.178|1.1269|27.251|0.32|0.105|375.931|43.414|20.391|11.643|8.737|-4.467|18.96|18.8354|957.7875|18.66|2020-01-07/ev_revenues|0.6291|2020-01-14/ev_revenues|0.6297|2020-01-21/ev_revenues|0.6336|2020-01-28/ev_revenues|0.612|2020-02-04/ev_revenues|0.5997|2020-02-11/ev_revenues|0.6336|2020-02-18/ev_revenues|0.6214|2020-02-25/ev_revenues|0.5934|2020-01-07/ev_free_cash_flow|19.7013|2020-01-14/ev_free_cash_flow|19.7183|2020-01-21/ev_free_cash_flow|19.8426|2020-01-28/ev_free_cash_flow|19.1645|2020-02-04/ev_free_cash_flow|18.7803|2020-02-11/ev_free_cash_flow|19.8426|2020-02-18/ev_free_cash_flow|19.4584|2020-02-25/ev_free_cash_flow|18.5825|2020-01-07/ps_ratio|0.3475|2020-01-14/ps_ratio|0.3481|2020-01-21/ps_ratio|0.3522|2020-01-28/ps_ratio|0.3299|2020-02-04/ps_ratio|0.3173|2020-02-11/ps_ratio|0.3522|2020-02-18/ps_ratio|0.3396|2020-02-25/ps_ratio|0.3108|2020-01-02/pe_ratio|13.9173|2020-01-09/pe_ratio|14.3383|2020-01-16/pe_ratio|14.4737|2020-01-23/pe_ratio|13.9098|2020-01-30/pe_ratio|13.0677|2020-02-06/pe_ratio|13.3383|2020-02-13/pe_ratio|14.0602|2020-02-20/pe_ratio|14.2782|2020-02-27/pe_ratio|12.015|2020-01-07/price_to_book_value|2.4887|2020-01-14/price_to_book_value|2.4927|2020-01-21/price_to_book_value|2.5219|2020-01-28/price_to_book_value|2.3624|2020-02-04/price_to_book_value|2.272|2020-02-11/price_to_book_value|2.5219|2020-02-18/price_to_book_value|2.4315|2020-02-25/price_to_book_value|2.2255|2020-01-07/dividend_yield|2.8045|2020-01-14/dividend_yield|2.8|2020-01-21/dividend_yield|2.7675|2020-01-28/dividend_yield|2.9544|2020-02-04/dividend_yield|3.072|2020-02-11/dividend_yield|2.7675|2020-02-18/dividend_yield|2.8704|2020-02-25/dividend_yield|3.1362|2020-01-15/percent_of_shares_outstanding|1.0095|2020-01-31/percent_of_shares_outstanding|1.0909|2020-02-14/percent_of_shares_outstanding|1.149|2020-02-28/percent_of_shares_outstanding|1.0587|2020-01-03/price|18.66|2020-01-17/price|19.27|2020-01-31/price|16.9|2020-02-14/price|18.3|2020-02-28/price|15.41|2020-01-03/total_return_price|18.5374|2020-01-17/total_return_price|19.1434|2020-01-31/total_return_price|16.789|2020-02-14/total_return_price|18.1798|2020-02-28/total_return_price|15.41|2020-01-07/enterprise_value|951.2398|2020-01-14/enterprise_value|952.0582|2020-01-21/enterprise_value|958.0603|2020-01-28/enterprise_value|925.3217|2020-02-04/enterprise_value|906.7698|2020-02-11/enterprise_value|958.0603|2020-02-18/enterprise_value|939.5084|2020-02-25/enterprise_value|897.221
russ2000_2_0646|ULH|202003|275.993|14.315||446.186|282.074|799.792|243.594|556.198||208.663|260.502|82.166|0.5408|25.2758|221.8091|0.8134|0.2399|10.1128|1.7051||2.2945|4.092|7.9533|1.1312|27.223|0.45|0.105|382.162|44.874|13.796|16.094|12.163|-4.209|12.83|12.83|820.2502|12.9|2020-04-07/ev_revenues|0.5249|2020-04-14/ev_revenues|0.5224|2020-04-21/ev_revenues|0.5258|2020-04-28/ev_revenues|0.5597|2020-05-05/ev_revenues|0.5382|2020-05-12/ev_revenues|0.5266|2020-05-19/ev_revenues|0.5274|2020-05-26/ev_revenues|0.5616|2020-04-07/ev_free_cash_flow|215.3014|2020-04-14/ev_free_cash_flow|214.282|2020-04-21/ev_free_cash_flow|215.6654|2020-04-28/ev_free_cash_flow|229.5722|2020-05-05/ev_free_cash_flow|220.7621|2020-05-12/ev_free_cash_flow|216.008|2020-05-19/ev_free_cash_flow|216.2991|2020-05-26/ev_free_cash_flow|230.3482|2020-04-07/ps_ratio|0.2257|2020-04-14/ps_ratio|0.2231|2020-04-21/ps_ratio|0.2266|2020-04-28/ps_ratio|0.2616|2020-05-05/ps_ratio|0.2394|2020-05-12/ps_ratio|0.2275|2020-05-19/ps_ratio|0.2282|2020-05-26/ps_ratio|0.2636|2020-04-02/pe_ratio|11|2020-04-09/pe_ratio|11.1197|2020-04-16/pe_ratio|9.9658|2020-04-23/pe_ratio|11.3162|2020-04-30/pe_ratio|11.906|2020-05-07/pe_ratio|11.0684|2020-05-14/pe_ratio|10.2821|2020-05-21/pe_ratio|11.2393|2020-05-28/pe_ratio|12.9487|2020-04-07/price_to_book_value|1.5897|2020-04-14/price_to_book_value|1.5717|2020-04-21/price_to_book_value|1.5962|2020-04-28/price_to_book_value|1.8426|2020-05-05/price_to_book_value|1.6865|2020-05-12/price_to_book_value|1.6023|2020-05-19/price_to_book_value|1.6074|2020-05-26/price_to_book_value|1.8564|2020-04-03/dividend_yield|4.3714|2020-04-13/dividend_yield|4.0698|2020-04-20/dividend_yield|4.2892|2020-04-27/dividend_yield|3.7688|2020-05-04/dividend_yield|4.0261|2020-05-11/dividend_yield|4.1306|2020-05-18/dividend_yield|4.0509|2020-05-26/dividend_yield|3.6484|2020-04-15/percent_of_shares_outstanding|1.1701|2020-04-30/percent_of_shares_outstanding|0.914|2020-05-15/percent_of_shares_outstanding|0.9334|2020-05-29/percent_of_shares_outstanding|0.8918|2020-04-13/price|12.9|2020-04-27/price|13.93|2020-05-11/price|12.71|2020-05-26/price|14.39|2020-04-13/total_return_price|12.9|2020-04-27/total_return_price|13.93|2020-05-11/total_return_price|12.71|2020-05-26/total_return_price|14.39|2020-04-07/enterprise_value|796.1845|2020-04-14/enterprise_value|792.4149|2020-04-21/enterprise_value|797.5307|2020-04-28/enterprise_value|848.9579|2020-05-05/enterprise_value|816.3784|2020-05-12/enterprise_value|798.7975|2020-05-19/enterprise_value|799.8742|2020-05-26/enterprise_value|851.8275
russ2000_2_0646|ULH|202006|241.892|15.172||438.024|278.03|746.875|269.584|477.291||216.55|266.67|82.247|0.6154|45.9244|17.9821|0.8889|0.3424|14.2479|2.1605||1.8643|3.0207|7.9295|0.7682|26.919|0.23|0|257.98|27.301|11.438|8.212|6.168|-3.438|16.76|16.76|856.3977|17.24|2020-07-07/ev_revenues|0.6127|2020-07-14/ev_revenues|0.6168|2020-07-21/ev_revenues|0.635|2020-07-28/ev_revenues|0.6214|2020-08-04/ev_revenues|0.633|2020-08-11/ev_revenues|0.6541|2020-08-18/ev_revenues|0.6518|2020-08-25/ev_revenues|0.6804|2020-07-07/ev_free_cash_flow|17.903|2020-07-14/ev_free_cash_flow|18.0217|2020-07-21/ev_free_cash_flow|18.553|2020-07-28/ev_free_cash_flow|18.1573|2020-08-04/ev_free_cash_flow|18.4965|2020-08-11/ev_free_cash_flow|19.1126|2020-08-18/ev_free_cash_flow|19.0447|2020-08-25/ev_free_cash_flow|19.8813|2020-07-07/ps_ratio|0.3396|2020-07-14/ps_ratio|0.3438|2020-07-21/ps_ratio|0.3623|2020-07-28/ps_ratio|0.3485|2020-08-04/ps_ratio|0.3603|2020-08-11/ps_ratio|0.3818|2020-08-18/ps_ratio|0.3794|2020-08-25/ps_ratio|0.4086|2020-07-02/pe_ratio|24.5714|2020-07-09/pe_ratio|24.1286|2020-07-16/pe_ratio|24.8|2020-07-23/pe_ratio|25.7|2020-07-30/pe_ratio|25.6|2020-08-06/pe_ratio|26.3714|2020-08-13/pe_ratio|28.2143|2020-08-20/pe_ratio|27.9429|2020-08-27/pe_ratio|30.6286|2020-07-07/price_to_book_value|2.1431|2020-07-14/price_to_book_value|2.1692|2020-07-21/price_to_book_value|2.286|2020-07-28/price_to_book_value|2.199|2020-08-04/price_to_book_value|2.2736|2020-08-11/price_to_book_value|2.4091|2020-08-18/price_to_book_value|2.3942|2020-08-25/price_to_book_value|2.5781|2020-07-07/dividend_yield|3.0452|2020-07-14/dividend_yield|3.0086|2020-07-21/dividend_yield|2.8548|2020-07-28/dividend_yield|2.9678|2020-08-04/dividend_yield|2.8704|2020-08-11/dividend_yield|2.709|2020-08-18/dividend_yield|2.7259|2020-08-25/dividend_yield|2.5313|2020-07-15/percent_of_shares_outstanding|0.7513|2020-07-31/percent_of_shares_outstanding|0.635|2020-08-14/percent_of_shares_outstanding|0.537|2020-08-31/percent_of_shares_outstanding|0.5155|2020-07-07/price|17.24|2020-07-21/price|18.39|2020-08-04/price|18.29|2020-08-18/price|19.26|2020-07-07/total_return_price|17.24|2020-07-21/total_return_price|18.39|2020-08-04/total_return_price|18.29|2020-08-18/total_return_price|19.26|2020-07-07/enterprise_value|852.6291|2020-07-14/enterprise_value|858.2821|2020-07-21/enterprise_value|883.5857|2020-07-28/enterprise_value|864.7426|2020-08-04/enterprise_value|880.8939|2020-08-11/enterprise_value|910.2353|2020-08-18/enterprise_value|907.0051|2020-08-25/enterprise_value|946.8449
russ2000_2_0646|ULH|202009|||||||||||||0.6814||19.9095||0.4096|28.9857|2.5844|||2.5253||0.5684||||||||||20.79|20.79|948.1909|22.8|2020-10-06/ev_revenues|0.6961|2020-10-13/ev_revenues|0.7203|2020-10-20/ev_revenues|0.7106|2020-10-22/ev_revenues|0.7054|2020-10-06/ev_free_cash_flow|20.3391|2020-10-13/ev_free_cash_flow|21.0456|2020-10-20/ev_free_cash_flow|20.763|2020-10-22/ev_free_cash_flow|20.6104|2020-10-06/ps_ratio|0.4245|2020-10-13/ps_ratio|0.4492|2020-10-20/ps_ratio|0.4393|2020-10-23/ps_ratio|0.4322|2020-10-01/pe_ratio|30.1143|2020-10-08/pe_ratio|31.9286|2020-10-15/pe_ratio|32.9857|2020-10-22/pe_ratio|31.4714|2020-10-23/pe_ratio|31.3428|2020-10-06/price_to_book_value|2.6788|2020-10-13/price_to_book_value|2.8342|2020-10-20/price_to_book_value|2.7721|2020-10-23/price_to_book_value|2.7273|2020-10-06/dividend_yield|2.4362|2020-10-13/dividend_yield|2.3026|2020-10-20/dividend_yield|2.3543|2020-10-23/dividend_yield|2.3929|2020-10-13/price|22.8|2020-10-23/price|21.94|2020-10-13/total_return_price|22.8|2020-10-23/total_return_price|21.94|2020-10-06/enterprise_value|968.6491|2020-10-13/enterprise_value|1002.2976|2020-10-20/enterprise_value|988.8382|2020-10-22/enterprise_value|981.5702