russ2000_2_0644|UBX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0644|UBX|Long Name|Unity Biotechnology Inc Total Current Assets (Quarterly) (USD)|Unity Biotechnology Inc Cash and Short Term Investments (Quarterly) (USD)|Unity Biotechnology Inc Inventories (Quarterly) (USD)|Unity Biotechnology Inc Net PP&E (Quarterly) (USD)|Unity Biotechnology Inc Goodwill and Intangibles (Quarterly) (USD)|Unity Biotechnology Inc Total Liabilities (Quarterly) (USD)|Unity Biotechnology Inc Total Current Liabilities (Quarterly) (USD)|Unity Biotechnology Inc Total Long Term Liabilities (Quarterly) (USD)|Unity Biotechnology Inc Total Deposits (Quarterly) (USD)|Unity Biotechnology Inc Book Value (Quarterly) (USD)|Unity Biotechnology Inc Retained Earnings (Quarterly) (USD)|Unity Biotechnology Inc Treasury Stock (Quarterly) (USD)|Unity Biotechnology Inc EV to Revenues|Unity Biotechnology Inc EV to Earnings|Unity Biotechnology Inc EV to Free Cash Flow|Unity Biotechnology Inc EV to Assets (Quarterly)|Unity Biotechnology Inc PS Ratio|Unity Biotechnology Inc PE Ratio|Unity Biotechnology Inc Price to Book Value|Unity Biotechnology Inc PEG Ratio|Unity Biotechnology Inc Debt to Equity Ratio|Unity Biotechnology Inc Dividend Yield|Unity Biotechnology Inc Shareholder Yield (TTM)|Unity Biotechnology Inc Percent of Shares Outstanding Short|Unity Biotechnology Inc Average Diluted Shares Outstanding (Quarterly)|Unity Biotechnology Inc EPS Diluted (Quarterly) (USD)|Unity Biotechnology Inc Dividend Per Share (Quarterly) (USD)|Unity Biotechnology Inc Revenue (Quarterly) (USD)|Unity Biotechnology Inc Gross Profit (Quarterly) (USD)|Unity Biotechnology Inc SG&A Expense (Quarterly) (USD)|Unity Biotechnology Inc Pre-Tax Income (Quarterly) (USD)|Unity Biotechnology Inc Net Income (Quarterly) (USD)|Unity Biotechnology Inc Net Interest Income (Quarterly) (USD)|Unity Biotechnology Inc Price (USD)|Unity Biotechnology Inc Total Return Price (USD)|Unity Biotechnology Inc Enterprise Value (USD)||
russ2000_2_0644|UBX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0644|UBX|201703|||||||||||||||||||||||||3.0796|-2.9||||2.07|-8.934|-8.934|0.108|||||
russ2000_2_0644|UBX|201706|||||||||||||||||||||||||3.1545|-3.62||||2.485|-11.428|-11.428|0.278|||||
russ2000_2_0644|UBX|201709|||||||||||||||||||||||||3.4373|-3.4183||||2.484|-11.75|-11.75|0.348|||||
russ2000_2_0644|UBX|201712|88.88|86.51||6.958||185.137|7.897|177.24||-83.113|-86.88||||||||||0||||3.4373|-3.649||1.382||2.577|-12.543|-12.543|0.321|||||
russ2000_2_0644|UBX|201803|136.439|134.035||6.591||242.733|10.663|232.07||-98.631|-103.013||||||||||||||3.4373|-4.69||||3.457|-16.133|-16.133|0.352||||16.65|2018-05-03/ev_free_cash_flow|-12.8463|2018-05-04/ev_free_cash_flow|-12.9418|2018-05-07/ev_free_cash_flow|-12.5503|2018-05-08/ev_free_cash_flow|-13.1233|2018-05-09/ev_free_cash_flow|-12.302|2018-05-10/ev_free_cash_flow|-12.1683|2018-05-11/ev_free_cash_flow|-11.7385|2018-05-14/ev_free_cash_flow|-11.07|2018-05-15/ev_free_cash_flow|-11.2132|2018-05-16/ev_free_cash_flow|-10.8026|2018-05-17/ev_free_cash_flow|-10.2964|2018-05-18/ev_free_cash_flow|-9.6852|2018-05-21/ev_free_cash_flow|-9.6948|2018-05-22/ev_free_cash_flow|-9.4751|2018-05-23/ev_free_cash_flow|-9.1313|2018-05-24/ev_free_cash_flow|-9.1313|2018-05-25/ev_free_cash_flow|-9.3605|2018-05-29/ev_free_cash_flow|-9.3796|2018-05-30/ev_free_cash_flow|-10.3155|2018-05-31/ev_free_cash_flow|-11.3143|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-15/percent_of_shares_outstanding|1.1569|2018-05-31/percent_of_shares_outstanding|1.5529|2018-05-03/price|16.65|2018-05-04/price|16.75|2018-05-07/price|16.34|2018-05-08/price|16.94|2018-05-09/price|16.08|2018-05-10/price|15.94|2018-05-11/price|15.49|2018-05-14/price|14.79|2018-05-15/price|14.94|2018-05-16/price|14.51|2018-05-17/price|13.98|2018-05-18/price|13.34|2018-05-21/price|13.35|2018-05-22/price|13.12|2018-05-23/price|12.76|2018-05-24/price|12.76|2018-05-25/price|13|2018-05-29/price|13.02|2018-05-30/price|14|2018-05-31/price|14.9|2018-05-03/total_return_price|16.65|2018-05-04/total_return_price|16.75|2018-05-07/total_return_price|16.34|2018-05-08/total_return_price|16.94|2018-05-09/total_return_price|16.08|2018-05-10/total_return_price|15.94|2018-05-11/total_return_price|15.49|2018-05-14/total_return_price|14.79|2018-05-15/total_return_price|14.94|2018-05-16/total_return_price|14.51|2018-05-17/total_return_price|13.98|2018-05-18/total_return_price|13.34|2018-05-21/total_return_price|13.35|2018-05-22/total_return_price|13.12|2018-05-23/total_return_price|12.76|2018-05-24/total_return_price|12.76|2018-05-25/total_return_price|13|2018-05-29/total_return_price|13.02|2018-05-30/total_return_price|14|2018-05-31/total_return_price|14.9|2018-05-03/enterprise_value|563.6583|2018-05-04/enterprise_value|567.8486|2018-05-07/enterprise_value|550.6682|2018-05-08/enterprise_value|575.8103|2018-05-09/enterprise_value|539.7733|2018-05-10/enterprise_value|533.9068|2018-05-11/enterprise_value|515.0502|2018-05-14/enterprise_value|485.7178|2018-05-15/enterprise_value|492.0033|2018-05-16/enterprise_value|473.9848|2018-05-17/enterprise_value|451.7759|2018-05-18/enterprise_value|424.9577|2018-05-21/enterprise_value|425.3767|2018-05-22/enterprise_value|415.7389|2018-05-23/enterprise_value|400.6537|2018-05-24/enterprise_value|400.6537|2018-05-25/enterprise_value|410.7105|2018-05-29/enterprise_value|411.5486|2018-05-30/enterprise_value|452.614|2018-05-31/enterprise_value|496.4376
russ2000_2_0644|UBX|201806|187.621|185.971||6.595||13.387|9.405|3.982||195.069|-123.015||||-11.4686|4.4234||||||0||3.4265|26.2987|-0.76||||3.842|-20.002|-20.002|0.826|15.06|15.06|503.2078|14.84|2018-07-02/ev_free_cash_flow|-8.5186|2018-07-03/ev_free_cash_flow|-8.5349|2018-07-05/ev_free_cash_flow|-8.7959|2018-07-06/ev_free_cash_flow|-8.8122|2018-07-09/ev_free_cash_flow|-9.0895|2018-07-10/ev_free_cash_flow|-9.2037|2018-07-11/ev_free_cash_flow|-9.0569|2018-07-12/ev_free_cash_flow|-9.1303|2018-07-13/ev_free_cash_flow|-8.7714|2018-07-16/ev_free_cash_flow|-8.747|2018-07-17/ev_free_cash_flow|-8.7388|2018-07-18/ev_free_cash_flow|-8.6572|2018-07-19/ev_free_cash_flow|-8.747|2018-07-20/ev_free_cash_flow|-8.4207|2018-07-23/ev_free_cash_flow|-8.6002|2018-07-24/ev_free_cash_flow|-8.6083|2018-07-25/ev_free_cash_flow|-8.4207|2018-07-26/ev_free_cash_flow|-8.6654|2018-07-27/ev_free_cash_flow|-8.1108|2018-07-30/ev_free_cash_flow|-8.3963|2018-07-31/ev_free_cash_flow|-8.6736|2018-08-01/ev_free_cash_flow|-8.853|2018-08-02/ev_free_cash_flow|-8.9427|2018-08-03/ev_free_cash_flow|-8.8774|2018-08-06/ev_free_cash_flow|-9.1384|2018-08-07/ev_free_cash_flow|-9.22|2018-08-08/ev_free_cash_flow|-9.2526|2018-08-09/ev_free_cash_flow|-9.2689|2018-08-10/ev_free_cash_flow|-9.2608|2018-08-13/ev_free_cash_flow|-9.4891|2018-08-14/ev_free_cash_flow|-9.0977|2018-08-15/ev_free_cash_flow|-9.22|2018-08-16/ev_free_cash_flow|-9.2526|2018-08-17/ev_free_cash_flow|-9.3342|2018-08-20/ev_free_cash_flow|-9.7012|2018-08-21/ev_free_cash_flow|-9.8398|2018-08-22/ev_free_cash_flow|-9.8072|2018-08-23/ev_free_cash_flow|-10.1253|2018-08-24/ev_free_cash_flow|-11.0142|2018-08-27/ev_free_cash_flow|-10.2965|2018-08-28/ev_free_cash_flow|-10.7532|2018-08-29/ev_free_cash_flow|-10.688|2018-08-30/ev_free_cash_flow|-11.5036|2018-08-31/ev_free_cash_flow|-11.9603|2018-07-02/price_to_book_value|3.2191|2018-07-03/price_to_book_value|3.2235|2018-07-05/price_to_book_value|3.2929|2018-07-06/price_to_book_value|3.2972|2018-07-09/price_to_book_value|3.371|2018-07-10/price_to_book_value|3.4013|2018-07-11/price_to_book_value|3.3623|2018-07-12/price_to_book_value|3.3818|2018-07-13/price_to_book_value|3.2864|2018-07-16/price_to_book_value|3.2799|2018-07-17/price_to_book_value|3.2777|2018-07-18/price_to_book_value|3.256|2018-07-19/price_to_book_value|3.2799|2018-07-20/price_to_book_value|3.1931|2018-07-23/price_to_book_value|3.2408|2018-07-24/price_to_book_value|3.243|2018-07-25/price_to_book_value|3.1931|2018-07-26/price_to_book_value|3.2582|2018-07-27/price_to_book_value|3.1107|2018-07-30/price_to_book_value|3.1866|2018-07-31/price_to_book_value|3.2603|2018-08-01/price_to_book_value|3.3081|2018-08-02/price_to_book_value|3.3319|2018-08-03/price_to_book_value|3.3146|2018-08-06/price_to_book_value|3.384|2018-08-07/price_to_book_value|3.4057|2018-08-08/price_to_book_value|3.4143|2018-08-09/price_to_book_value|3.4187|2018-08-10/price_to_book_value|3.4165|2018-08-13/price_to_book_value|3.4773|2018-08-14/price_to_book_value|3.3731|2018-08-15/price_to_book_value|3.4057|2018-08-16/price_to_book_value|3.4143|2018-08-17/price_to_book_value|3.436|2018-08-20/price_to_book_value|3.5337|2018-08-21/price_to_book_value|3.5705|2018-08-22/price_to_book_value|3.5619|2018-08-23/price_to_book_value|3.6465|2018-08-24/price_to_book_value|3.8829|2018-08-27/price_to_book_value|3.692|2018-08-28/price_to_book_value|3.8135|2018-08-29/price_to_book_value|3.7961|2018-08-30/price_to_book_value|4.0131|2018-08-31/price_to_book_value|4.1345|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.3168|2018-07-31/percent_of_shares_outstanding|3.8447|2018-08-15/percent_of_shares_outstanding|4.4511|2018-08-31/percent_of_shares_outstanding|5.0562|2018-07-02/price|14.84|2018-07-03/price|14.86|2018-07-05/price|15.18|2018-07-06/price|15.2|2018-07-09/price|15.54|2018-07-10/price|15.68|2018-07-11/price|15.5|2018-07-12/price|15.59|2018-07-13/price|15.15|2018-07-16/price|15.12|2018-07-17/price|15.11|2018-07-18/price|15.01|2018-07-19/price|15.12|2018-07-20/price|14.72|2018-07-23/price|14.94|2018-07-24/price|14.95|2018-07-25/price|14.72|2018-07-26/price|15.02|2018-07-27/price|14.34|2018-07-30/price|14.69|2018-07-31/price|15.03|2018-08-01/price|15.25|2018-08-02/price|15.36|2018-08-03/price|15.28|2018-08-06/price|15.6|2018-08-07/price|15.7|2018-08-08/price|15.74|2018-08-09/price|15.76|2018-08-10/price|15.75|2018-08-13/price|16.03|2018-08-14/price|15.55|2018-08-15/price|15.7|2018-08-16/price|15.74|2018-08-17/price|15.84|2018-08-20/price|16.29|2018-08-21/price|16.46|2018-08-22/price|16.42|2018-08-23/price|16.81|2018-08-24/price|17.9|2018-08-27/price|17.02|2018-08-28/price|17.58|2018-08-29/price|17.5|2018-08-30/price|18.5|2018-08-31/price|19.06|2018-07-02/total_return_price|14.84|2018-07-03/total_return_price|14.86|2018-07-05/total_return_price|15.18|2018-07-06/total_return_price|15.2|2018-07-09/total_return_price|15.54|2018-07-10/total_return_price|15.68|2018-07-11/total_return_price|15.5|2018-07-12/total_return_price|15.59|2018-07-13/total_return_price|15.15|2018-07-16/total_return_price|15.12|2018-07-17/total_return_price|15.11|2018-07-18/total_return_price|15.01|2018-07-19/total_return_price|15.12|2018-07-20/total_return_price|14.72|2018-07-23/total_return_price|14.94|2018-07-24/total_return_price|14.95|2018-07-25/total_return_price|14.72|2018-07-26/total_return_price|15.02|2018-07-27/total_return_price|14.34|2018-07-30/total_return_price|14.69|2018-07-31/total_return_price|15.03|2018-08-01/total_return_price|15.25|2018-08-02/total_return_price|15.36|2018-08-03/total_return_price|15.28|2018-08-06/total_return_price|15.6|2018-08-07/total_return_price|15.7|2018-08-08/total_return_price|15.74|2018-08-09/total_return_price|15.76|2018-08-10/total_return_price|15.75|2018-08-13/total_return_price|16.03|2018-08-14/total_return_price|15.55|2018-08-15/total_return_price|15.7|2018-08-16/total_return_price|15.74|2018-08-17/total_return_price|15.84|2018-08-20/total_return_price|16.29|2018-08-21/total_return_price|16.46|2018-08-22/total_return_price|16.42|2018-08-23/total_return_price|16.81|2018-08-24/total_return_price|17.9|2018-08-27/total_return_price|17.02|2018-08-28/total_return_price|17.58|2018-08-29/total_return_price|17.5|2018-08-30/total_return_price|18.5|2018-08-31/total_return_price|19.06|2018-07-02/enterprise_value|441.9791|2018-07-03/enterprise_value|442.8254|2018-07-05/enterprise_value|456.3661|2018-07-06/enterprise_value|457.2124|2018-07-09/enterprise_value|471.5994|2018-07-10/enterprise_value|477.5235|2018-07-11/enterprise_value|469.9068|2018-07-12/enterprise_value|473.7152|2018-07-13/enterprise_value|455.0967|2018-07-16/enterprise_value|453.8273|2018-07-17/enterprise_value|453.4041|2018-07-18/enterprise_value|449.1726|2018-07-19/enterprise_value|453.8273|2018-07-20/enterprise_value|436.9014|2018-07-23/enterprise_value|446.2106|2018-07-24/enterprise_value|446.6338|2018-07-25/enterprise_value|436.9014|2018-07-26/enterprise_value|449.5958|2018-07-27/enterprise_value|420.8218|2018-07-30/enterprise_value|435.6319|2018-07-31/enterprise_value|450.0189|2018-08-01/enterprise_value|459.3282|2018-08-02/enterprise_value|463.9828|2018-08-03/enterprise_value|460.5976|2018-08-06/enterprise_value|474.1383|2018-08-07/enterprise_value|478.3698|2018-08-08/enterprise_value|480.0624|2018-08-09/enterprise_value|480.9087|2018-08-10/enterprise_value|480.4855|2018-08-13/enterprise_value|492.3336|2018-08-14/enterprise_value|472.0226|2018-08-15/enterprise_value|478.3698|2018-08-16/enterprise_value|480.0624|2018-08-17/enterprise_value|484.2938|2018-08-20/enterprise_value|503.3355|2018-08-21/enterprise_value|510.529|2018-08-22/enterprise_value|508.8364|2018-08-23/enterprise_value|525.3391|2018-08-24/enterprise_value|571.4621|2018-08-27/enterprise_value|534.2252|2018-08-28/enterprise_value|557.9214|2018-08-29/enterprise_value|554.5362|2018-08-30/enterprise_value|596.851|2018-08-31/enterprise_value|620.5472
russ2000_2_0644|UBX|201809|179.816|177.814||6.345||15.205|11.69|3.515||179.516|-141.362||||-9.7012|5.0139|||3.5337|||0||6.1573|41.0579|-0.45||||4.389|-18.346|-18.346|1.068|16.29|16.29|503.3355|15.99|2018-10-01/ev_free_cash_flow|-8.8199|2018-10-02/ev_free_cash_flow|-8.341|2018-10-03/ev_free_cash_flow|-8.1091|2018-10-04/ev_free_cash_flow|-7.6303|2018-10-05/ev_free_cash_flow|-7.2337|2018-10-08/ev_free_cash_flow|-7.0392|2018-10-09/ev_free_cash_flow|-7.2711|2018-10-10/ev_free_cash_flow|-6.3508|2018-10-11/ev_free_cash_flow|-5.4679|2018-10-12/ev_free_cash_flow|-6.2536|2018-10-15/ev_free_cash_flow|-5.9543|2018-10-16/ev_free_cash_flow|-6.291|2018-10-17/ev_free_cash_flow|-6.0815|2018-10-18/ev_free_cash_flow|-5.6326|2018-10-19/ev_free_cash_flow|-5.3108|2018-10-22/ev_free_cash_flow|-5.049|2018-10-23/ev_free_cash_flow|-4.9966|2018-10-24/ev_free_cash_flow|-4.9068|2018-10-25/ev_free_cash_flow|-5.3707|2018-10-26/ev_free_cash_flow|-5.3557|2018-10-29/ev_free_cash_flow|-5.0639|2018-10-30/ev_free_cash_flow|-5.0714|2018-10-31/ev_free_cash_flow|-5.1921|2018-11-01/ev_free_cash_flow|-5.2894|2018-11-02/ev_free_cash_flow|-5.6186|2018-11-05/ev_free_cash_flow|-6.5016|2018-11-06/ev_free_cash_flow|-5.6785|2018-11-07/ev_free_cash_flow|-5.8057|2018-11-08/ev_free_cash_flow|-5.873|2018-11-09/ev_free_cash_flow|-5.7758|2018-11-12/ev_free_cash_flow|-5.8356|2018-11-13/ev_free_cash_flow|-6.2472|2018-11-14/ev_free_cash_flow|-5.8656|2018-11-15/ev_free_cash_flow|-6.0975|2018-11-16/ev_free_cash_flow|-6.0451|2018-11-19/ev_free_cash_flow|-5.9254|2018-11-20/ev_free_cash_flow|-5.888|2018-11-21/ev_free_cash_flow|-6.1948|2018-11-23/ev_free_cash_flow|-6.1873|2018-11-26/ev_free_cash_flow|-5.9778|2018-11-27/ev_free_cash_flow|-6.0377|2018-11-28/ev_free_cash_flow|-5.7683|2018-11-29/ev_free_cash_flow|-5.903|2018-11-30/ev_free_cash_flow|-6.4792|2018-10-01/price_to_book_value|3.7693|2018-10-02/price_to_book_value|3.6185|2018-10-03/price_to_book_value|3.5454|2018-10-04/price_to_book_value|3.3945|2018-10-05/price_to_book_value|3.2696|2018-10-08/price_to_book_value|3.2083|2018-10-09/price_to_book_value|3.2814|2018-10-10/price_to_book_value|2.9914|2018-10-11/price_to_book_value|2.7133|2018-10-12/price_to_book_value|2.9608|2018-10-15/price_to_book_value|2.8665|2018-10-16/price_to_book_value|2.9726|2018-10-17/price_to_book_value|2.9066|2018-10-18/price_to_book_value|2.7651|2018-10-19/price_to_book_value|2.6638|2018-10-22/price_to_book_value|2.5813|2018-10-23/price_to_book_value|2.5648|2018-10-24/price_to_book_value|2.5365|2018-10-25/price_to_book_value|2.6826|2018-10-26/price_to_book_value|2.6779|2018-10-29/price_to_book_value|2.586|2018-10-30/price_to_book_value|2.5883|2018-10-31/price_to_book_value|2.6264|2018-11-01/price_to_book_value|2.657|2018-11-02/price_to_book_value|2.7607|2018-11-05/price_to_book_value|3.0389|2018-11-06/price_to_book_value|2.7796|2018-11-07/price_to_book_value|2.8197|2018-11-08/price_to_book_value|2.8409|2018-11-09/price_to_book_value|2.8103|2018-11-12/price_to_book_value|2.8291|2018-11-13/price_to_book_value|2.9588|2018-11-14/price_to_book_value|2.8385|2018-11-15/price_to_book_value|2.9116|2018-11-16/price_to_book_value|2.8951|2018-11-19/price_to_book_value|2.8574|2018-11-20/price_to_book_value|2.8456|2018-11-21/price_to_book_value|2.9423|2018-11-23/price_to_book_value|2.9399|2018-11-26/price_to_book_value|2.8739|2018-11-27/price_to_book_value|2.8928|2018-11-28/price_to_book_value|2.8079|2018-11-29/price_to_book_value|2.8503|2018-11-30/price_to_book_value|3.0319|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.2076|2018-10-31/percent_of_shares_outstanding|6.461|2018-11-15/percent_of_shares_outstanding|6.4135|2018-11-30/percent_of_shares_outstanding|6.5053|2018-10-01/price|15.99|2018-10-02/price|15.35|2018-10-03/price|15.04|2018-10-04/price|14.4|2018-10-05/price|13.87|2018-10-08/price|13.61|2018-10-09/price|13.92|2018-10-10/price|12.69|2018-10-11/price|11.51|2018-10-12/price|12.56|2018-10-15/price|12.16|2018-10-16/price|12.61|2018-10-17/price|12.33|2018-10-18/price|11.73|2018-10-19/price|11.3|2018-10-22/price|10.95|2018-10-23/price|10.88|2018-10-24/price|10.76|2018-10-25/price|11.38|2018-10-26/price|11.36|2018-10-29/price|10.97|2018-10-30/price|10.98|2018-10-31/price|11.14|2018-11-01/price|11.27|2018-11-02/price|11.71|2018-11-05/price|12.89|2018-11-06/price|11.79|2018-11-07/price|11.96|2018-11-08/price|12.05|2018-11-09/price|11.92|2018-11-12/price|12|2018-11-13/price|12.55|2018-11-14/price|12.04|2018-11-15/price|12.35|2018-11-16/price|12.28|2018-11-19/price|12.12|2018-11-20/price|12.07|2018-11-21/price|12.48|2018-11-23/price|12.47|2018-11-26/price|12.19|2018-11-27/price|12.27|2018-11-28/price|11.91|2018-11-29/price|12.09|2018-11-30/price|12.86|2018-10-01/total_return_price|15.99|2018-10-02/total_return_price|15.35|2018-10-03/total_return_price|15.04|2018-10-04/total_return_price|14.4|2018-10-05/total_return_price|13.87|2018-10-08/total_return_price|13.61|2018-10-09/total_return_price|13.92|2018-10-10/total_return_price|12.69|2018-10-11/total_return_price|11.51|2018-10-12/total_return_price|12.56|2018-10-15/total_return_price|12.16|2018-10-16/total_return_price|12.61|2018-10-17/total_return_price|12.33|2018-10-18/total_return_price|11.73|2018-10-19/total_return_price|11.3|2018-10-22/total_return_price|10.95|2018-10-23/total_return_price|10.88|2018-10-24/total_return_price|10.76|2018-10-25/total_return_price|11.38|2018-10-26/total_return_price|11.36|2018-10-29/total_return_price|10.97|2018-10-30/total_return_price|10.98|2018-10-31/total_return_price|11.14|2018-11-01/total_return_price|11.27|2018-11-02/total_return_price|11.71|2018-11-05/total_return_price|12.89|2018-11-06/total_return_price|11.79|2018-11-07/total_return_price|11.96|2018-11-08/total_return_price|12.05|2018-11-09/total_return_price|11.92|2018-11-12/total_return_price|12|2018-11-13/total_return_price|12.55|2018-11-14/total_return_price|12.04|2018-11-15/total_return_price|12.35|2018-11-16/total_return_price|12.28|2018-11-19/total_return_price|12.12|2018-11-20/total_return_price|12.07|2018-11-21/total_return_price|12.48|2018-11-23/total_return_price|12.47|2018-11-26/total_return_price|12.19|2018-11-27/total_return_price|12.27|2018-11-28/total_return_price|11.91|2018-11-29/total_return_price|12.09|2018-11-30/total_return_price|12.86|2018-10-01/enterprise_value|498.8444|2018-10-02/enterprise_value|471.7612|2018-10-03/enterprise_value|458.6427|2018-10-04/enterprise_value|431.5594|2018-10-05/enterprise_value|409.1311|2018-10-08/enterprise_value|398.1285|2018-10-09/enterprise_value|411.247|2018-10-10/enterprise_value|359.1963|2018-10-11/enterprise_value|309.2616|2018-10-12/enterprise_value|353.6951|2018-10-15/enterprise_value|336.768|2018-10-16/enterprise_value|355.8109|2018-10-17/enterprise_value|343.962|2018-10-18/enterprise_value|318.5714|2018-10-19/enterprise_value|300.3749|2018-10-22/enterprise_value|285.5637|2018-10-23/enterprise_value|282.6015|2018-10-24/enterprise_value|277.5234|2018-10-25/enterprise_value|303.7603|2018-10-26/enterprise_value|302.9139|2018-10-29/enterprise_value|286.4101|2018-10-30/enterprise_value|286.8332|2018-10-31/enterprise_value|293.6598|2018-11-01/enterprise_value|299.1617|2018-11-02/enterprise_value|317.7836|2018-11-05/enterprise_value|367.7243|2018-11-06/enterprise_value|321.1695|2018-11-07/enterprise_value|328.3643|2018-11-08/enterprise_value|332.1733|2018-11-09/enterprise_value|326.6714|2018-11-12/enterprise_value|330.0572|2018-11-13/enterprise_value|353.3346|2018-11-14/enterprise_value|331.7501|2018-11-15/enterprise_value|344.8701|2018-11-16/enterprise_value|341.9075|2018-11-19/enterprise_value|335.1359|2018-11-20/enterprise_value|333.0198|2018-11-21/enterprise_value|350.372|2018-11-23/enterprise_value|349.9488|2018-11-26/enterprise_value|338.0985|2018-11-27/enterprise_value|341.4843|2018-11-28/enterprise_value|326.2482|2018-11-29/enterprise_value|333.8662|2018-11-30/enterprise_value|366.4546
russ2000_2_0644|UBX|201812|172.965|171.135||6.238||20.682|16.582|4.1||160.693|-163.278||||-8.9575|5.0823|||4.2918|||0||11.5471|41.7923|-0.53||||4.328|-21.916|-21.916|1.066|16.26|16.26|518.5215|16.66|2019-01-02/ev_free_cash_flow|-9.2506|2019-01-03/ev_free_cash_flow|-8.9868|2019-01-04/ev_free_cash_flow|-8.9575|2019-01-07/ev_free_cash_flow|-8.767|2019-01-08/ev_free_cash_flow|-8.9648|2019-01-09/ev_free_cash_flow|-8.8989|2019-01-10/ev_free_cash_flow|-8.8109|2019-01-11/ev_free_cash_flow|-8.6497|2019-01-14/ev_free_cash_flow|-8.4885|2019-01-15/ev_free_cash_flow|-9.0674|2019-01-16/ev_free_cash_flow|-8.7157|2019-01-17/ev_free_cash_flow|-8.2321|2019-01-18/ev_free_cash_flow|-6.1659|2019-01-22/ev_free_cash_flow|-5.9534|2019-01-23/ev_free_cash_flow|-5.653|2019-01-24/ev_free_cash_flow|-5.6237|2019-01-25/ev_free_cash_flow|-5.5357|2019-01-28/ev_free_cash_flow|-5.3892|2019-01-29/ev_free_cash_flow|-5.4332|2019-01-30/ev_free_cash_flow|-5.4185|2019-01-31/ev_free_cash_flow|-5.4258|2019-02-01/ev_free_cash_flow|-5.5284|2019-02-04/ev_free_cash_flow|-5.4698|2019-02-05/ev_free_cash_flow|-5.4258|2019-02-06/ev_free_cash_flow|-5.5431|2019-02-07/ev_free_cash_flow|-5.3452|2019-02-08/ev_free_cash_flow|-5.4038|2019-02-11/ev_free_cash_flow|-5.3379|2019-02-12/ev_free_cash_flow|-5.4478|2019-02-13/ev_free_cash_flow|-5.4258|2019-02-14/ev_free_cash_flow|-5.2866|2019-02-15/ev_free_cash_flow|-5.2793|2019-02-19/ev_free_cash_flow|-5.6456|2019-02-20/ev_free_cash_flow|-5.3086|2019-02-21/ev_free_cash_flow|-4.9422|2019-02-22/ev_free_cash_flow|-4.444|2019-02-25/ev_free_cash_flow|-4.3194|2019-02-26/ev_free_cash_flow|-4.1949|2019-02-27/ev_free_cash_flow|-4.4367|2019-02-28/ev_free_cash_flow|-4.3707|2019-01-02/price_to_book_value|4.3973|2019-01-03/price_to_book_value|4.3023|2019-01-04/price_to_book_value|4.2918|2019-01-07/price_to_book_value|4.2231|2019-01-08/price_to_book_value|4.2944|2019-01-09/price_to_book_value|4.2706|2019-01-10/price_to_book_value|4.239|2019-01-11/price_to_book_value|4.1809|2019-01-14/price_to_book_value|4.1228|2019-01-15/price_to_book_value|4.3314|2019-01-16/price_to_book_value|4.2047|2019-01-17/price_to_book_value|4.0305|2019-01-18/price_to_book_value|3.2861|2019-01-22/price_to_book_value|3.2096|2019-01-23/price_to_book_value|3.1014|2019-01-24/price_to_book_value|3.0908|2019-01-25/price_to_book_value|3.0591|2019-01-28/price_to_book_value|3.0063|2019-01-29/price_to_book_value|3.0222|2019-01-30/price_to_book_value|3.0169|2019-01-31/price_to_book_value|3.0195|2019-02-01/price_to_book_value|3.0565|2019-02-04/price_to_book_value|3.0354|2019-02-05/price_to_book_value|3.0195|2019-02-06/price_to_book_value|3.0618|2019-02-07/price_to_book_value|2.9905|2019-02-08/price_to_book_value|3.0116|2019-02-11/price_to_book_value|2.9879|2019-02-12/price_to_book_value|3.0275|2019-02-13/price_to_book_value|3.0195|2019-02-14/price_to_book_value|2.9694|2019-02-15/price_to_book_value|2.9668|2019-02-19/price_to_book_value|3.0987|2019-02-20/price_to_book_value|2.9773|2019-02-21/price_to_book_value|2.8453|2019-02-22/price_to_book_value|2.6659|2019-02-25/price_to_book_value|2.621|2019-02-26/price_to_book_value|2.5761|2019-02-27/price_to_book_value|2.6632|2019-02-28/price_to_book_value|2.6395|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.1151|2019-01-31/percent_of_shares_outstanding|11.8044|2019-02-15/percent_of_shares_outstanding|12.1624|2019-02-28/percent_of_shares_outstanding|12.4419|2019-01-02/price|16.66|2019-01-03/price|16.3|2019-01-04/price|16.26|2019-01-07/price|16|2019-01-08/price|16.27|2019-01-09/price|16.18|2019-01-10/price|16.06|2019-01-11/price|15.84|2019-01-14/price|15.62|2019-01-15/price|16.41|2019-01-16/price|15.93|2019-01-17/price|15.27|2019-01-18/price|12.45|2019-01-22/price|12.16|2019-01-23/price|11.75|2019-01-24/price|11.71|2019-01-25/price|11.59|2019-01-28/price|11.39|2019-01-29/price|11.45|2019-01-30/price|11.43|2019-01-31/price|11.44|2019-02-01/price|11.58|2019-02-04/price|11.5|2019-02-05/price|11.44|2019-02-06/price|11.6|2019-02-07/price|11.33|2019-02-08/price|11.41|2019-02-11/price|11.32|2019-02-12/price|11.47|2019-02-13/price|11.44|2019-02-14/price|11.25|2019-02-15/price|11.24|2019-02-19/price|11.74|2019-02-20/price|11.28|2019-02-21/price|10.78|2019-02-22/price|10.1|2019-02-25/price|9.93|2019-02-26/price|9.76|2019-02-27/price|10.09|2019-02-28/price|10|2019-01-02/total_return_price|16.66|2019-01-03/total_return_price|16.3|2019-01-04/total_return_price|16.26|2019-01-07/total_return_price|16|2019-01-08/total_return_price|16.27|2019-01-09/total_return_price|16.18|2019-01-10/total_return_price|16.06|2019-01-11/total_return_price|15.84|2019-01-14/total_return_price|15.62|2019-01-15/total_return_price|16.41|2019-01-16/total_return_price|15.93|2019-01-17/total_return_price|15.27|2019-01-18/total_return_price|12.45|2019-01-22/total_return_price|12.16|2019-01-23/total_return_price|11.75|2019-01-24/total_return_price|11.71|2019-01-25/total_return_price|11.59|2019-01-28/total_return_price|11.39|2019-01-29/total_return_price|11.45|2019-01-30/total_return_price|11.43|2019-01-31/total_return_price|11.44|2019-02-01/total_return_price|11.58|2019-02-04/total_return_price|11.5|2019-02-05/total_return_price|11.44|2019-02-06/total_return_price|11.6|2019-02-07/total_return_price|11.33|2019-02-08/total_return_price|11.41|2019-02-11/total_return_price|11.32|2019-02-12/total_return_price|11.47|2019-02-13/total_return_price|11.44|2019-02-14/total_return_price|11.25|2019-02-15/total_return_price|11.24|2019-02-19/total_return_price|11.74|2019-02-20/total_return_price|11.28|2019-02-21/total_return_price|10.78|2019-02-22/total_return_price|10.1|2019-02-25/total_return_price|9.93|2019-02-26/total_return_price|9.76|2019-02-27/total_return_price|10.09|2019-02-28/total_return_price|10|2019-01-02/enterprise_value|535.4872|2019-01-03/enterprise_value|520.2181|2019-01-04/enterprise_value|518.5215|2019-01-07/enterprise_value|507.4938|2019-01-08/enterprise_value|518.9457|2019-01-09/enterprise_value|515.1284|2019-01-10/enterprise_value|510.0387|2019-01-11/enterprise_value|500.7075|2019-01-14/enterprise_value|491.3764|2019-01-15/enterprise_value|524.8837|2019-01-16/enterprise_value|504.5248|2019-01-17/enterprise_value|476.5314|2019-01-18/enterprise_value|356.923|2019-01-22/enterprise_value|344.6229|2019-01-23/enterprise_value|327.233|2019-01-24/enterprise_value|325.5365|2019-01-25/enterprise_value|320.4467|2019-01-28/enterprise_value|311.9639|2019-01-29/enterprise_value|314.5087|2019-01-30/enterprise_value|313.6604|2019-01-31/enterprise_value|314.0846|2019-02-01/enterprise_value|320.0226|2019-02-04/enterprise_value|316.6294|2019-02-05/enterprise_value|314.0846|2019-02-06/enterprise_value|320.8709|2019-02-07/enterprise_value|309.419|2019-02-08/enterprise_value|312.8122|2019-02-11/enterprise_value|308.9949|2019-02-12/enterprise_value|315.357|2019-02-13/enterprise_value|314.0846|2019-02-14/enterprise_value|306.0259|2019-02-15/enterprise_value|305.6017|2019-02-19/enterprise_value|326.8089|2019-02-20/enterprise_value|307.2983|2019-02-21/enterprise_value|286.0912|2019-02-22/enterprise_value|257.2494|2019-02-25/enterprise_value|250.039|2019-02-26/enterprise_value|242.8286|2019-02-27/enterprise_value|256.8253|2019-02-28/enterprise_value|253.008
russ2000_2_0644|UBX|201903|151.84|150.198||5.88||14.194|11.111|3.083||146.603|-182.045||||-3.0479|1.9371|||2.1629|||0||13.2499|42.1905|-0.44||||4.477|-18.767|-18.767|1.006|8.11|8.11|176.4353|8.04|2019-04-01/ev_free_cash_flow|-2.9176|2019-04-02/ev_free_cash_flow|-3.0141|2019-04-03/ev_free_cash_flow|-3.2005|2019-04-04/ev_free_cash_flow|-3.4963|2019-04-05/ev_free_cash_flow|-3.5542|2019-04-08/ev_free_cash_flow|-3.2005|2019-04-09/ev_free_cash_flow|-2.8791|2019-04-10/ev_free_cash_flow|-2.9305|2019-04-11/ev_free_cash_flow|-2.9755|2019-04-12/ev_free_cash_flow|-2.9176|2019-04-15/ev_free_cash_flow|-2.6283|2019-04-16/ev_free_cash_flow|-2.9048|2019-04-17/ev_free_cash_flow|-2.7955|2019-04-18/ev_free_cash_flow|-2.8984|2019-04-22/ev_free_cash_flow|-3.0357|2019-04-23/ev_free_cash_flow|-2.8877|2019-04-24/ev_free_cash_flow|-2.772|2019-04-25/ev_free_cash_flow|-2.8427|2019-04-26/ev_free_cash_flow|-3.1772|2019-04-29/ev_free_cash_flow|-2.9714|2019-04-30/ev_free_cash_flow|-3.0421|2019-05-01/ev_free_cash_flow|-2.9649|2019-05-02/ev_free_cash_flow|-3.0421|2019-05-03/ev_free_cash_flow|-3.2351|2019-05-06/ev_free_cash_flow|-3.7239|2019-05-07/ev_free_cash_flow|-3.2158|2019-05-08/ev_free_cash_flow|-3.3573|2019-05-09/ev_free_cash_flow|-3.4538|2019-05-10/ev_free_cash_flow|-4.3157|2019-05-13/ev_free_cash_flow|-3.7625|2019-05-14/ev_free_cash_flow|-3.5052|2019-05-15/ev_free_cash_flow|-3.7304|2019-05-16/ev_free_cash_flow|-3.5696|2019-05-17/ev_free_cash_flow|-3.4924|2019-05-20/ev_free_cash_flow|-3.3444|2019-05-21/ev_free_cash_flow|-3.3187|2019-05-22/ev_free_cash_flow|-3.3509|2019-05-23/ev_free_cash_flow|-2.9199|2019-05-24/ev_free_cash_flow|-3.1965|2019-05-28/ev_free_cash_flow|-3.531|2019-05-29/ev_free_cash_flow|-3.1836|2019-05-30/ev_free_cash_flow|-3.0485|2019-05-31/ev_free_cash_flow|-2.9971|2019-04-01/price_to_book_value|2.3521|2019-04-02/price_to_book_value|2.396|2019-04-03/price_to_book_value|2.4808|2019-04-04/price_to_book_value|2.6154|2019-04-05/price_to_book_value|2.6417|2019-04-08/price_to_book_value|2.4808|2019-04-09/price_to_book_value|2.3345|2019-04-10/price_to_book_value|2.3579|2019-04-11/price_to_book_value|2.3784|2019-04-12/price_to_book_value|2.3521|2019-04-15/price_to_book_value|2.2204|2019-04-16/price_to_book_value|2.3462|2019-04-17/price_to_book_value|2.2965|2019-04-18/price_to_book_value|2.3433|2019-04-22/price_to_book_value|2.4058|2019-04-23/price_to_book_value|2.3385|2019-04-24/price_to_book_value|2.2858|2019-04-25/price_to_book_value|2.318|2019-04-26/price_to_book_value|2.4702|2019-04-29/price_to_book_value|2.3765|2019-04-30/price_to_book_value|2.4087|2019-05-01/price_to_book_value|2.3736|2019-05-02/price_to_book_value|2.4087|2019-05-03/price_to_book_value|2.4965|2019-05-06/price_to_book_value|2.719|2019-05-07/price_to_book_value|2.4877|2019-05-08/price_to_book_value|2.5521|2019-05-09/price_to_book_value|2.596|2019-05-10/price_to_book_value|2.9882|2019-05-13/price_to_book_value|2.7365|2019-05-14/price_to_book_value|2.6194|2019-05-15/price_to_book_value|2.7219|2019-05-16/price_to_book_value|2.6487|2019-05-17/price_to_book_value|2.6136|2019-05-20/price_to_book_value|2.5463|2019-05-21/price_to_book_value|2.5346|2019-05-22/price_to_book_value|2.5492|2019-05-23/price_to_book_value|2.3531|2019-05-24/price_to_book_value|2.479|2019-05-28/price_to_book_value|2.6312|2019-05-29/price_to_book_value|2.4731|2019-05-30/price_to_book_value|2.4116|2019-05-31/price_to_book_value|2.3882|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.7962|2019-04-30/percent_of_shares_outstanding|10.4638|2019-05-15/percent_of_shares_outstanding|10.6071|2019-05-31/percent_of_shares_outstanding|11.702|2019-04-01/price|8.04|2019-04-02/price|8.19|2019-04-03/price|8.48|2019-04-04/price|8.94|2019-04-05/price|9.03|2019-04-08/price|8.48|2019-04-09/price|7.98|2019-04-10/price|8.06|2019-04-11/price|8.13|2019-04-12/price|8.04|2019-04-15/price|7.59|2019-04-16/price|8.02|2019-04-17/price|7.85|2019-04-18/price|8.01|2019-04-22/price|8.22|2019-04-23/price|7.99|2019-04-24/price|7.81|2019-04-25/price|7.92|2019-04-26/price|8.44|2019-04-29/price|8.12|2019-04-30/price|8.23|2019-05-01/price|8.11|2019-05-02/price|8.23|2019-05-03/price|8.53|2019-05-06/price|9.29|2019-05-07/price|8.5|2019-05-08/price|8.72|2019-05-09/price|8.87|2019-05-10/price|10.21|2019-05-13/price|9.35|2019-05-14/price|8.95|2019-05-15/price|9.3|2019-05-16/price|9.05|2019-05-17/price|8.93|2019-05-20/price|8.7|2019-05-21/price|8.66|2019-05-22/price|8.71|2019-05-23/price|8.04|2019-05-24/price|8.47|2019-05-28/price|8.99|2019-05-29/price|8.45|2019-05-30/price|8.24|2019-05-31/price|8.16|2019-04-01/total_return_price|8.04|2019-04-02/total_return_price|8.19|2019-04-03/total_return_price|8.48|2019-04-04/total_return_price|8.94|2019-04-05/total_return_price|9.03|2019-04-08/total_return_price|8.48|2019-04-09/total_return_price|7.98|2019-04-10/total_return_price|8.06|2019-04-11/total_return_price|8.13|2019-04-12/total_return_price|8.04|2019-04-15/total_return_price|7.59|2019-04-16/total_return_price|8.02|2019-04-17/total_return_price|7.85|2019-04-18/total_return_price|8.01|2019-04-22/total_return_price|8.22|2019-04-23/total_return_price|7.99|2019-04-24/total_return_price|7.81|2019-04-25/total_return_price|7.92|2019-04-26/total_return_price|8.44|2019-04-29/total_return_price|8.12|2019-04-30/total_return_price|8.23|2019-05-01/total_return_price|8.11|2019-05-02/total_return_price|8.23|2019-05-03/total_return_price|8.53|2019-05-06/total_return_price|9.29|2019-05-07/total_return_price|8.5|2019-05-08/total_return_price|8.72|2019-05-09/total_return_price|8.87|2019-05-10/total_return_price|10.21|2019-05-13/total_return_price|9.35|2019-05-14/total_return_price|8.95|2019-05-15/total_return_price|9.3|2019-05-16/total_return_price|9.05|2019-05-17/total_return_price|8.93|2019-05-20/total_return_price|8.7|2019-05-21/total_return_price|8.66|2019-05-22/total_return_price|8.71|2019-05-23/total_return_price|8.04|2019-05-24/total_return_price|8.47|2019-05-28/total_return_price|8.99|2019-05-29/total_return_price|8.45|2019-05-30/total_return_price|8.24|2019-05-31/total_return_price|8.16|2019-04-01/enterprise_value|194.6247|2019-04-02/enterprise_value|201.058|2019-04-03/enterprise_value|213.4956|2019-04-04/enterprise_value|233.2243|2019-04-05/enterprise_value|237.0843|2019-04-08/enterprise_value|213.4956|2019-04-09/enterprise_value|192.0514|2019-04-10/enterprise_value|195.4825|2019-04-11/enterprise_value|198.4847|2019-04-12/enterprise_value|194.6247|2019-04-15/enterprise_value|175.325|2019-04-16/enterprise_value|193.767|2019-04-17/enterprise_value|186.4759|2019-04-18/enterprise_value|193.3381|2019-04-22/enterprise_value|202.4984|2019-04-23/enterprise_value|192.6297|2019-04-24/enterprise_value|184.9065|2019-04-25/enterprise_value|189.6262|2019-04-26/enterprise_value|211.9379|2019-04-29/enterprise_value|198.2077|2019-04-30/enterprise_value|202.9274|2019-05-01/enterprise_value|197.7786|2019-05-02/enterprise_value|202.9274|2019-05-03/enterprise_value|215.7996|2019-05-06/enterprise_value|248.409|2019-05-07/enterprise_value|214.5124|2019-05-08/enterprise_value|223.9519|2019-05-09/enterprise_value|230.388|2019-05-10/enterprise_value|287.8835|2019-05-13/enterprise_value|250.9834|2019-05-14/enterprise_value|233.8205|2019-05-15/enterprise_value|248.838|2019-05-16/enterprise_value|238.1113|2019-05-17/enterprise_value|232.9624|2019-05-20/enterprise_value|223.0938|2019-05-21/enterprise_value|221.3775|2019-05-22/enterprise_value|223.5228|2019-05-23/enterprise_value|194.7751|2019-05-24/enterprise_value|213.2251|2019-05-28/enterprise_value|235.5368|2019-05-29/enterprise_value|212.367|2019-05-30/enterprise_value|203.3565|2019-05-31/enterprise_value|199.9239
russ2000_2_0644|UBX|201906|141.427|128.002||5.658||27.16|15.232|11.928||127.05|-205.718||||-3.859|2.7683|||2.7804|||0||12.2178|42.4429|-0.56||||4.97|-23.673|-23.673|0.9|9.5|9.5|257.4194|9.63|2019-07-01/ev_free_cash_flow|-4.2508|2019-07-02/ev_free_cash_flow|-3.8555|2019-07-03/ev_free_cash_flow|-3.5686|2019-07-05/ev_free_cash_flow|-3.4985|2019-07-08/ev_free_cash_flow|-3.3519|2019-07-09/ev_free_cash_flow|-3.6069|2019-07-10/ev_free_cash_flow|-3.6834|2019-07-11/ev_free_cash_flow|-3.5304|2019-07-12/ev_free_cash_flow|-3.575|2019-07-15/ev_free_cash_flow|-3.4029|2019-07-16/ev_free_cash_flow|-3.2562|2019-07-17/ev_free_cash_flow|-3.0522|2019-07-18/ev_free_cash_flow|-3.0904|2019-07-19/ev_free_cash_flow|-2.8992|2019-07-22/ev_free_cash_flow|-2.9502|2019-07-23/ev_free_cash_flow|-2.9757|2019-07-24/ev_free_cash_flow|-2.8545|2019-07-25/ev_free_cash_flow|-2.6314|2019-07-26/ev_free_cash_flow|-2.4975|2019-07-29/ev_free_cash_flow|-2.3636|2019-07-30/ev_free_cash_flow|-2.6952|2019-07-31/ev_free_cash_flow|-2.6123|2019-08-01/ev_free_cash_flow|-2.6186|2019-08-02/ev_free_cash_flow|-2.4465|2019-08-05/ev_free_cash_flow|-2.3636|2019-08-06/ev_free_cash_flow|-2.5357|2019-08-07/ev_free_cash_flow|-2.4465|2019-08-08/ev_free_cash_flow|-2.676|2019-08-09/ev_free_cash_flow|-2.5166|2019-08-12/ev_free_cash_flow|-2.3699|2019-08-13/ev_free_cash_flow|-2.2743|2019-08-14/ev_free_cash_flow|-2.2616|2019-08-15/ev_free_cash_flow|-2.0512|2019-08-16/ev_free_cash_flow|-2.0575|2019-08-19/ev_free_cash_flow|-2.0129|2019-08-20/ev_free_cash_flow|-1.9874|2019-08-21/ev_free_cash_flow|-2.0639|2019-08-22/ev_free_cash_flow|-1.9619|2019-08-23/ev_free_cash_flow|-1.9045|2019-08-26/ev_free_cash_flow|-1.8344|2019-08-27/ev_free_cash_flow|-1.6941|2019-08-28/ev_free_cash_flow|-1.8663|2019-08-29/ev_free_cash_flow|-1.9364|2019-08-30/ev_free_cash_flow|-2.0002|2019-07-01/price_to_book_value|3.2747|2019-07-02/price_to_book_value|3.0639|2019-07-03/price_to_book_value|2.9108|2019-07-05/price_to_book_value|2.8734|2019-07-08/price_to_book_value|2.7952|2019-07-09/price_to_book_value|2.9312|2019-07-10/price_to_book_value|2.9721|2019-07-11/price_to_book_value|2.8904|2019-07-12/price_to_book_value|2.9142|2019-07-15/price_to_book_value|2.8224|2019-07-16/price_to_book_value|2.7442|2019-07-17/price_to_book_value|2.6354|2019-07-18/price_to_book_value|2.6558|2019-07-19/price_to_book_value|2.5538|2019-07-22/price_to_book_value|2.581|2019-07-23/price_to_book_value|2.5946|2019-07-24/price_to_book_value|2.53|2019-07-25/price_to_book_value|2.411|2019-07-26/price_to_book_value|2.3396|2019-07-29/price_to_book_value|2.2681|2019-07-30/price_to_book_value|2.445|2019-07-31/price_to_book_value|2.4008|2019-08-01/price_to_book_value|2.4041|2019-08-02/price_to_book_value|2.3123|2019-08-05/price_to_book_value|2.2681|2019-08-06/price_to_book_value|2.3599|2019-08-07/price_to_book_value|2.3123|2019-08-08/price_to_book_value|2.4347|2019-08-09/price_to_book_value|2.3497|2019-08-12/price_to_book_value|2.2715|2019-08-13/price_to_book_value|2.2205|2019-08-14/price_to_book_value|2.2137|2019-08-15/price_to_book_value|2.1015|2019-08-16/price_to_book_value|2.1049|2019-08-19/price_to_book_value|2.0811|2019-08-20/price_to_book_value|2.0675|2019-08-21/price_to_book_value|2.1083|2019-08-22/price_to_book_value|2.0539|2019-08-23/price_to_book_value|2.0233|2019-08-26/price_to_book_value|1.9859|2019-08-27/price_to_book_value|1.9111|2019-08-28/price_to_book_value|2.0029|2019-08-29/price_to_book_value|2.0403|2019-08-30/price_to_book_value|2.0743|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.8333|2019-07-31/percent_of_shares_outstanding|12.7514|2019-08-15/percent_of_shares_outstanding|11.2944|2019-08-30/percent_of_shares_outstanding|11.34|2019-07-01/price|9.63|2019-07-02/price|9.01|2019-07-03/price|8.56|2019-07-05/price|8.45|2019-07-08/price|8.22|2019-07-09/price|8.62|2019-07-10/price|8.74|2019-07-11/price|8.5|2019-07-12/price|8.57|2019-07-15/price|8.3|2019-07-16/price|8.07|2019-07-17/price|7.75|2019-07-18/price|7.81|2019-07-19/price|7.51|2019-07-22/price|7.59|2019-07-23/price|7.63|2019-07-24/price|7.44|2019-07-25/price|7.09|2019-07-26/price|6.88|2019-07-29/price|6.67|2019-07-30/price|7.19|2019-07-31/price|7.06|2019-08-01/price|7.07|2019-08-02/price|6.8|2019-08-05/price|6.67|2019-08-06/price|6.94|2019-08-07/price|6.8|2019-08-08/price|7.16|2019-08-09/price|6.91|2019-08-12/price|6.68|2019-08-13/price|6.53|2019-08-14/price|6.51|2019-08-15/price|6.18|2019-08-16/price|6.19|2019-08-19/price|6.12|2019-08-20/price|6.08|2019-08-21/price|6.2|2019-08-22/price|6.04|2019-08-23/price|5.95|2019-08-26/price|5.84|2019-08-27/price|5.62|2019-08-28/price|5.89|2019-08-29/price|6|2019-08-30/price|6.1|2019-07-01/total_return_price|9.63|2019-07-02/total_return_price|9.01|2019-07-03/total_return_price|8.56|2019-07-05/total_return_price|8.45|2019-07-08/total_return_price|8.22|2019-07-09/total_return_price|8.62|2019-07-10/total_return_price|8.74|2019-07-11/total_return_price|8.5|2019-07-12/total_return_price|8.57|2019-07-15/total_return_price|8.3|2019-07-16/total_return_price|8.07|2019-07-17/total_return_price|7.75|2019-07-18/total_return_price|7.81|2019-07-19/total_return_price|7.51|2019-07-22/total_return_price|7.59|2019-07-23/total_return_price|7.63|2019-07-24/total_return_price|7.44|2019-07-25/total_return_price|7.09|2019-07-26/total_return_price|6.88|2019-07-29/total_return_price|6.67|2019-07-30/total_return_price|7.19|2019-07-31/total_return_price|7.06|2019-08-01/total_return_price|7.07|2019-08-02/total_return_price|6.8|2019-08-05/total_return_price|6.67|2019-08-06/total_return_price|6.94|2019-08-07/total_return_price|6.8|2019-08-08/total_return_price|7.16|2019-08-09/total_return_price|6.91|2019-08-12/total_return_price|6.68|2019-08-13/total_return_price|6.53|2019-08-14/total_return_price|6.51|2019-08-15/total_return_price|6.18|2019-08-16/total_return_price|6.19|2019-08-19/total_return_price|6.12|2019-08-20/total_return_price|6.08|2019-08-21/total_return_price|6.2|2019-08-22/total_return_price|6.04|2019-08-23/total_return_price|5.95|2019-08-26/total_return_price|5.84|2019-08-27/total_return_price|5.62|2019-08-28/total_return_price|5.89|2019-08-29/total_return_price|6|2019-08-30/total_return_price|6.1|2019-07-01/enterprise_value|288.0487|2019-07-02/enterprise_value|261.2624|2019-07-03/enterprise_value|241.8208|2019-07-05/enterprise_value|237.0684|2019-07-08/enterprise_value|227.1316|2019-07-09/enterprise_value|244.413|2019-07-10/enterprise_value|249.5975|2019-07-11/enterprise_value|239.2286|2019-07-12/enterprise_value|242.2529|2019-07-15/enterprise_value|230.5879|2019-07-16/enterprise_value|220.6511|2019-07-17/enterprise_value|206.8259|2019-07-18/enterprise_value|209.4181|2019-07-19/enterprise_value|196.457|2019-07-22/enterprise_value|199.9133|2019-07-23/enterprise_value|201.6415|2019-07-24/enterprise_value|193.4328|2019-07-25/enterprise_value|178.3115|2019-07-26/enterprise_value|169.2388|2019-07-29/enterprise_value|160.166|2019-07-30/enterprise_value|182.6319|2019-07-31/enterprise_value|177.0154|2019-08-01/enterprise_value|177.4439|2019-08-02/enterprise_value|165.7791|2019-08-05/enterprise_value|160.1627|2019-08-06/enterprise_value|171.8275|2019-08-07/enterprise_value|165.7791|2019-08-08/enterprise_value|181.3322|2019-08-09/enterprise_value|170.5314|2019-08-12/enterprise_value|160.5947|2019-08-13/enterprise_value|154.1142|2019-08-14/enterprise_value|153.2502|2019-08-15/enterprise_value|138.9932|2019-08-16/enterprise_value|139.4252|2019-08-19/enterprise_value|136.401|2019-08-20/enterprise_value|134.6728|2019-08-21/enterprise_value|139.8572|2019-08-22/enterprise_value|132.9447|2019-08-23/enterprise_value|129.0564|2019-08-26/enterprise_value|124.3041|2019-08-27/enterprise_value|114.7994|2019-08-28/enterprise_value|126.4643|2019-08-29/enterprise_value|131.2166|2019-08-30/enterprise_value|135.5369
russ2000_2_0644|UBX|201909|125.873|112.974||5.359||26.961|14.318|12.643||114.717|-227.428||||-2.1979|1.5287|||2.3444|||0||11.3262|42.9659|-0.51||||5.692|-21.71|-21.71|0.756|6.1|6.1|155.9646|5.99|2019-10-01/ev_free_cash_flow|-2.1295|2019-10-02/ev_free_cash_flow|-2.2041|2019-10-03/ev_free_cash_flow|-2.5148|2019-10-04/ev_free_cash_flow|-2.4899|2019-10-07/ev_free_cash_flow|-2.4091|2019-10-08/ev_free_cash_flow|-2.3408|2019-10-09/ev_free_cash_flow|-2.3905|2019-10-10/ev_free_cash_flow|-2.4899|2019-10-11/ev_free_cash_flow|-2.4651|2019-10-14/ev_free_cash_flow|-2.434|2019-10-15/ev_free_cash_flow|-2.6639|2019-10-16/ev_free_cash_flow|-2.9|2019-10-17/ev_free_cash_flow|-2.7943|2019-10-18/ev_free_cash_flow|-2.7695|2019-10-21/ev_free_cash_flow|-2.7695|2019-10-22/ev_free_cash_flow|-2.5831|2019-10-23/ev_free_cash_flow|-2.6577|2019-10-24/ev_free_cash_flow|-2.4899|2019-10-25/ev_free_cash_flow|-2.6825|2019-10-28/ev_free_cash_flow|-2.4588|2019-10-29/ev_free_cash_flow|-2.4464|2019-10-30/ev_free_cash_flow|-2.4278|2019-10-31/ev_free_cash_flow|-2.2849|2019-11-01/ev_free_cash_flow|-2.7651|2019-11-04/ev_free_cash_flow|-3.0435|2019-11-05/ev_free_cash_flow|-2.9852|2019-11-06/ev_free_cash_flow|-2.8104|2019-11-07/ev_free_cash_flow|-3.1018|2019-11-08/ev_free_cash_flow|-3.3348|2019-11-11/ev_free_cash_flow|-2.9367|2019-11-12/ev_free_cash_flow|-2.7845|2019-11-13/ev_free_cash_flow|-2.655|2019-11-14/ev_free_cash_flow|-2.4997|2019-11-15/ev_free_cash_flow|-2.6421|2019-11-18/ev_free_cash_flow|-2.6032|2019-11-19/ev_free_cash_flow|-2.778|2019-11-20/ev_free_cash_flow|-2.8946|2019-11-21/ev_free_cash_flow|-2.8298|2019-11-22/ev_free_cash_flow|-2.8428|2019-11-25/ev_free_cash_flow|-2.8752|2019-11-26/ev_free_cash_flow|-3.1147|2019-11-27/ev_free_cash_flow|-3.1341|2019-11-29/ev_free_cash_flow|-3.406|2019-10-01/price_to_book_value|2.3021|2019-10-02/price_to_book_value|2.3482|2019-10-03/price_to_book_value|2.5404|2019-10-04/price_to_book_value|2.525|2019-10-07/price_to_book_value|2.475|2019-10-08/price_to_book_value|2.4328|2019-10-09/price_to_book_value|2.4635|2019-10-10/price_to_book_value|2.525|2019-10-11/price_to_book_value|2.5096|2019-10-14/price_to_book_value|2.4904|2019-10-15/price_to_book_value|2.6326|2019-10-16/price_to_book_value|2.7786|2019-10-17/price_to_book_value|2.7133|2019-10-18/price_to_book_value|2.6979|2019-10-21/price_to_book_value|2.6979|2019-10-22/price_to_book_value|2.5826|2019-10-23/price_to_book_value|2.6288|2019-10-24/price_to_book_value|2.525|2019-10-25/price_to_book_value|2.6441|2019-10-28/price_to_book_value|2.5058|2019-10-29/price_to_book_value|2.4981|2019-10-30/price_to_book_value|2.4866|2019-10-31/price_to_book_value|2.3982|2019-11-01/price_to_book_value|2.6952|2019-11-04/price_to_book_value|2.8674|2019-11-05/price_to_book_value|2.8314|2019-11-06/price_to_book_value|2.7233|2019-11-07/price_to_book_value|2.9035|2019-11-08/price_to_book_value|3.0476|2019-11-11/price_to_book_value|2.8014|2019-11-12/price_to_book_value|2.7072|2019-11-13/price_to_book_value|2.6271|2019-11-14/price_to_book_value|2.531|2019-11-15/price_to_book_value|2.6191|2019-11-18/price_to_book_value|2.5951|2019-11-19/price_to_book_value|2.7032|2019-11-20/price_to_book_value|2.7753|2019-11-21/price_to_book_value|2.7353|2019-11-22/price_to_book_value|2.7433|2019-11-25/price_to_book_value|2.7633|2019-11-26/price_to_book_value|2.9115|2019-11-27/price_to_book_value|2.9235|2019-11-29/price_to_book_value|3.0917|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.5343|2019-10-31/percent_of_shares_outstanding|11.1358|2019-11-15/percent_of_shares_outstanding|10.3482|2019-11-29/percent_of_shares_outstanding|9.8823|2019-10-01/price|5.99|2019-10-02/price|6.11|2019-10-03/price|6.61|2019-10-04/price|6.57|2019-10-07/price|6.44|2019-10-08/price|6.33|2019-10-09/price|6.41|2019-10-10/price|6.57|2019-10-11/price|6.53|2019-10-14/price|6.48|2019-10-15/price|6.85|2019-10-16/price|7.23|2019-10-17/price|7.06|2019-10-18/price|7.02|2019-10-21/price|7.02|2019-10-22/price|6.72|2019-10-23/price|6.84|2019-10-24/price|6.57|2019-10-25/price|6.88|2019-10-28/price|6.52|2019-10-29/price|6.5|2019-10-30/price|6.47|2019-10-31/price|6.24|2019-11-01/price|6.73|2019-11-04/price|7.16|2019-11-05/price|7.07|2019-11-06/price|6.8|2019-11-07/price|7.25|2019-11-08/price|7.61|2019-11-11/price|6.995|2019-11-12/price|6.76|2019-11-13/price|6.56|2019-11-14/price|6.32|2019-11-15/price|6.54|2019-11-18/price|6.48|2019-11-19/price|6.75|2019-11-20/price|6.93|2019-11-21/price|6.83|2019-11-22/price|6.85|2019-11-25/price|6.9|2019-11-26/price|7.27|2019-11-27/price|7.3|2019-11-29/price|7.72|2019-10-01/total_return_price|5.99|2019-10-02/total_return_price|6.11|2019-10-03/total_return_price|6.61|2019-10-04/total_return_price|6.57|2019-10-07/total_return_price|6.44|2019-10-08/total_return_price|6.33|2019-10-09/total_return_price|6.41|2019-10-10/total_return_price|6.57|2019-10-11/total_return_price|6.53|2019-10-14/total_return_price|6.48|2019-10-15/total_return_price|6.85|2019-10-16/total_return_price|7.23|2019-10-17/total_return_price|7.06|2019-10-18/total_return_price|7.02|2019-10-21/total_return_price|7.02|2019-10-22/total_return_price|6.72|2019-10-23/total_return_price|6.84|2019-10-24/total_return_price|6.57|2019-10-25/total_return_price|6.88|2019-10-28/total_return_price|6.52|2019-10-29/total_return_price|6.5|2019-10-30/total_return_price|6.47|2019-10-31/total_return_price|6.24|2019-11-01/total_return_price|6.73|2019-11-04/total_return_price|7.16|2019-11-05/total_return_price|7.07|2019-11-06/total_return_price|6.8|2019-11-07/total_return_price|7.25|2019-11-08/total_return_price|7.61|2019-11-11/total_return_price|6.995|2019-11-12/total_return_price|6.76|2019-11-13/total_return_price|6.56|2019-11-14/total_return_price|6.32|2019-11-15/total_return_price|6.54|2019-11-18/total_return_price|6.48|2019-11-19/total_return_price|6.75|2019-11-20/total_return_price|6.93|2019-11-21/total_return_price|6.83|2019-11-22/total_return_price|6.85|2019-11-25/total_return_price|6.9|2019-11-26/total_return_price|7.27|2019-11-27/total_return_price|7.3|2019-11-29/total_return_price|7.72|2019-10-01/enterprise_value|151.1149|2019-10-02/enterprise_value|156.4055|2019-10-03/enterprise_value|178.4497|2019-10-04/enterprise_value|176.6861|2019-10-07/enterprise_value|170.9547|2019-10-08/enterprise_value|166.1049|2019-10-09/enterprise_value|169.632|2019-10-10/enterprise_value|176.6861|2019-10-11/enterprise_value|174.9226|2019-10-14/enterprise_value|172.7182|2019-10-15/enterprise_value|189.0309|2019-10-16/enterprise_value|205.7844|2019-10-17/enterprise_value|198.2894|2019-10-18/enterprise_value|196.5259|2019-10-21/enterprise_value|196.5259|2019-10-22/enterprise_value|183.2994|2019-10-23/enterprise_value|188.59|2019-10-24/enterprise_value|176.6861|2019-10-25/enterprise_value|190.3535|2019-10-28/enterprise_value|174.4817|2019-10-29/enterprise_value|173.6|2019-10-30/enterprise_value|172.2773|2019-10-31/enterprise_value|162.137|2019-11-01/enterprise_value|196.2143|2019-11-04/enterprise_value|215.9693|2019-11-05/enterprise_value|211.8345|2019-11-06/enterprise_value|199.4302|2019-11-07/enterprise_value|220.104|2019-11-08/enterprise_value|236.6431|2019-11-11/enterprise_value|208.3889|2019-11-12/enterprise_value|197.5926|2019-11-13/enterprise_value|188.4042|2019-11-14/enterprise_value|177.3782|2019-11-15/enterprise_value|187.4854|2019-11-18/enterprise_value|184.7289|2019-11-19/enterprise_value|197.1332|2019-11-20/enterprise_value|205.4027|2019-11-21/enterprise_value|200.8085|2019-11-22/enterprise_value|201.7273|2019-11-25/enterprise_value|204.0244|2019-11-26/enterprise_value|221.0229|2019-11-27/enterprise_value|222.4011|2019-11-29/enterprise_value|241.6967
russ2000_2_0644|UBX|201912|129.487|127.488||16.636||30.514|17.216|13.298||120.707|-245.455||||-2.8784|2.0879|||2.8209|||0||10.4509|46.7447|-0.39||||4.907|-18.027|-18.027|0.626|7.21|7.21|213.0194|7.12|2020-01-02/ev_free_cash_flow|-2.8209|2020-01-03/ev_free_cash_flow|-2.8082|2020-01-06/ev_free_cash_flow|-2.9422|2020-01-07/ev_free_cash_flow|-2.8401|2020-01-08/ev_free_cash_flow|-2.8975|2020-01-09/ev_free_cash_flow|-2.9677|2020-01-10/ev_free_cash_flow|-2.8784|2020-01-13/ev_free_cash_flow|-2.7507|2020-01-14/ev_free_cash_flow|-2.8337|2020-01-15/ev_free_cash_flow|-2.9103|2020-01-16/ev_free_cash_flow|-3.1272|2020-01-17/ev_free_cash_flow|-2.9932|2020-01-21/ev_free_cash_flow|-2.9869|2020-01-22/ev_free_cash_flow|-2.7826|2020-01-23/ev_free_cash_flow|-2.7188|2020-01-24/ev_free_cash_flow|-2.6869|2020-01-27/ev_free_cash_flow|-2.5848|2020-01-28/ev_free_cash_flow|-2.3615|2020-01-29/ev_free_cash_flow|-2.2753|2020-01-30/ev_free_cash_flow|-2.1636|2020-01-31/ev_free_cash_flow|-2.0424|2020-02-03/ev_free_cash_flow|-2.4253|2020-02-04/ev_free_cash_flow|-2.4317|2020-02-05/ev_free_cash_flow|-2.4891|2020-02-06/ev_free_cash_flow|-2.4061|2020-02-07/ev_free_cash_flow|-2.3487|2020-02-10/ev_free_cash_flow|-2.4125|2020-02-11/ev_free_cash_flow|-2.3806|2020-02-12/ev_free_cash_flow|-2.2402|2020-02-13/ev_free_cash_flow|-2.2785|2020-02-14/ev_free_cash_flow|-2.1445|2020-02-18/ev_free_cash_flow|-2.3232|2020-02-19/ev_free_cash_flow|-2.3487|2020-02-20/ev_free_cash_flow|-2.5976|2020-02-21/ev_free_cash_flow|-2.6263|2020-02-24/ev_free_cash_flow|-2.3615|2020-02-25/ev_free_cash_flow|-2.2913|2020-02-26/ev_free_cash_flow|-2.3168|2020-02-27/ev_free_cash_flow|-2.253|2020-02-28/ev_free_cash_flow|-2.1126|2020-01-02/price_to_book_value|2.7857|2020-01-03/price_to_book_value|2.7779|2020-01-06/price_to_book_value|2.8601|2020-01-07/price_to_book_value|2.7975|2020-01-08/price_to_book_value|2.8327|2020-01-09/price_to_book_value|2.8757|2020-01-10/price_to_book_value|2.8209|2020-01-13/price_to_book_value|2.7427|2020-01-14/price_to_book_value|2.7936|2020-01-15/price_to_book_value|2.8405|2020-01-16/price_to_book_value|2.9735|2020-01-17/price_to_book_value|2.8914|2020-01-21/price_to_book_value|2.8875|2020-01-22/price_to_book_value|2.7623|2020-01-23/price_to_book_value|2.7231|2020-01-24/price_to_book_value|2.7036|2020-01-27/price_to_book_value|2.641|2020-01-28/price_to_book_value|2.504|2020-01-29/price_to_book_value|2.4512|2020-01-30/price_to_book_value|2.3827|2020-01-31/price_to_book_value|2.3084|2020-02-03/price_to_book_value|2.5432|2020-02-04/price_to_book_value|2.5471|2020-02-05/price_to_book_value|2.5823|2020-02-06/price_to_book_value|2.5314|2020-02-07/price_to_book_value|2.4962|2020-02-10/price_to_book_value|2.5353|2020-02-11/price_to_book_value|2.5158|2020-02-12/price_to_book_value|2.4297|2020-02-13/price_to_book_value|2.4532|2020-02-14/price_to_book_value|2.371|2020-02-18/price_to_book_value|2.4806|2020-02-19/price_to_book_value|2.4962|2020-02-20/price_to_book_value|2.6488|2020-02-21/price_to_book_value|2.6664|2020-02-24/price_to_book_value|2.504|2020-02-25/price_to_book_value|2.461|2020-02-26/price_to_book_value|2.4766|2020-02-27/price_to_book_value|2.4375|2020-02-28/price_to_book_value|2.3514|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.9329|2020-01-31/percent_of_shares_outstanding|11.1853|2020-02-14/percent_of_shares_outstanding|11.5018|2020-02-28/percent_of_shares_outstanding|11.7695|2020-01-02/price|7.12|2020-01-03/price|7.1|2020-01-06/price|7.31|2020-01-07/price|7.15|2020-01-08/price|7.24|2020-01-09/price|7.35|2020-01-10/price|7.21|2020-01-13/price|7.01|2020-01-14/price|7.14|2020-01-15/price|7.26|2020-01-16/price|7.6|2020-01-17/price|7.39|2020-01-21/price|7.38|2020-01-22/price|7.06|2020-01-23/price|6.96|2020-01-24/price|6.91|2020-01-27/price|6.75|2020-01-28/price|6.4|2020-01-29/price|6.265|2020-01-30/price|6.09|2020-01-31/price|5.9|2020-02-03/price|6.5|2020-02-04/price|6.51|2020-02-05/price|6.6|2020-02-06/price|6.47|2020-02-07/price|6.38|2020-02-10/price|6.48|2020-02-11/price|6.43|2020-02-12/price|6.21|2020-02-13/price|6.27|2020-02-14/price|6.06|2020-02-18/price|6.34|2020-02-19/price|6.38|2020-02-20/price|6.77|2020-02-21/price|6.815|2020-02-24/price|6.4|2020-02-25/price|6.29|2020-02-26/price|6.33|2020-02-27/price|6.23|2020-02-28/price|6.01|2020-01-02/total_return_price|7.12|2020-01-03/total_return_price|7.1|2020-01-06/total_return_price|7.31|2020-01-07/total_return_price|7.15|2020-01-08/total_return_price|7.24|2020-01-09/total_return_price|7.35|2020-01-10/total_return_price|7.21|2020-01-13/total_return_price|7.01|2020-01-14/total_return_price|7.14|2020-01-15/total_return_price|7.26|2020-01-16/total_return_price|7.6|2020-01-17/total_return_price|7.39|2020-01-21/total_return_price|7.38|2020-01-22/total_return_price|7.06|2020-01-23/total_return_price|6.96|2020-01-24/total_return_price|6.91|2020-01-27/total_return_price|6.75|2020-01-28/total_return_price|6.4|2020-01-29/total_return_price|6.265|2020-01-30/total_return_price|6.09|2020-01-31/total_return_price|5.9|2020-02-03/total_return_price|6.5|2020-02-04/total_return_price|6.51|2020-02-05/total_return_price|6.6|2020-02-06/total_return_price|6.47|2020-02-07/total_return_price|6.38|2020-02-10/total_return_price|6.48|2020-02-11/total_return_price|6.43|2020-02-12/total_return_price|6.21|2020-02-13/total_return_price|6.27|2020-02-14/total_return_price|6.06|2020-02-18/total_return_price|6.34|2020-02-19/total_return_price|6.38|2020-02-20/total_return_price|6.77|2020-02-21/total_return_price|6.815|2020-02-24/total_return_price|6.4|2020-02-25/total_return_price|6.29|2020-02-26/total_return_price|6.33|2020-02-27/total_return_price|6.23|2020-02-28/total_return_price|6.01|2020-01-02/enterprise_value|208.769|2020-01-03/enterprise_value|207.8244|2020-01-06/enterprise_value|217.7421|2020-01-07/enterprise_value|210.1858|2020-01-08/enterprise_value|214.4362|2020-01-09/enterprise_value|219.6312|2020-01-10/enterprise_value|213.0194|2020-01-13/enterprise_value|203.574|2020-01-14/enterprise_value|209.7135|2020-01-15/enterprise_value|215.3807|2020-01-16/enterprise_value|231.438|2020-01-17/enterprise_value|221.5203|2020-01-21/enterprise_value|221.048|2020-01-22/enterprise_value|205.9353|2020-01-23/enterprise_value|201.2126|2020-01-24/enterprise_value|198.8513|2020-01-27/enterprise_value|191.2949|2020-01-28/enterprise_value|174.7654|2020-01-29/enterprise_value|168.3898|2020-01-30/enterprise_value|160.125|2020-01-31/enterprise_value|151.1519|2020-02-03/enterprise_value|179.4882|2020-02-04/enterprise_value|179.9604|2020-02-05/enterprise_value|184.2109|2020-02-06/enterprise_value|178.0713|2020-02-07/enterprise_value|173.8209|2020-02-10/enterprise_value|178.5436|2020-02-11/enterprise_value|176.1823|2020-02-12/enterprise_value|165.7923|2020-02-13/enterprise_value|168.6259|2020-02-14/enterprise_value|158.7082|2020-02-18/enterprise_value|171.9318|2020-02-19/enterprise_value|173.8209|2020-02-20/enterprise_value|192.2395|2020-02-21/enterprise_value|194.3647|2020-02-24/enterprise_value|174.7654|2020-02-25/enterprise_value|169.5705|2020-02-26/enterprise_value|171.4595|2020-02-27/enterprise_value|166.7368|2020-02-28/enterprise_value|156.3469
russ2000_2_0644|UBX|202003|115.233|113.358||40.51||52.458|14.569|37.889||105.329|-273.493||||-2.171|1.6664|||2.6904|||0||8.5664|47.5444|-0.59||||5.953|-28.038|-28.038|0.527|5.8|5.8|170.0155|5.28|2020-04-01/ev_free_cash_flow|-1.8466|2020-04-02/ev_free_cash_flow|-2.1835|2020-04-03/ev_free_cash_flow|-1.9901|2020-04-06/ev_free_cash_flow|-2.171|2020-04-07/ev_free_cash_flow|-2.1149|2020-04-08/ev_free_cash_flow|-2.3894|2020-04-09/ev_free_cash_flow|-2.5204|2020-04-13/ev_free_cash_flow|-2.4892|2020-04-14/ev_free_cash_flow|-2.6202|2020-04-15/ev_free_cash_flow|-2.3956|2020-04-16/ev_free_cash_flow|-2.4019|2020-04-17/ev_free_cash_flow|-2.5454|2020-04-20/ev_free_cash_flow|-2.7469|2020-04-21/ev_free_cash_flow|-2.5716|2020-04-22/ev_free_cash_flow|-2.7218|2020-04-23/ev_free_cash_flow|-2.6342|2020-04-24/ev_free_cash_flow|-2.8471|2020-04-27/ev_free_cash_flow|-2.7719|2020-04-28/ev_free_cash_flow|-2.7531|2020-04-29/ev_free_cash_flow|-2.8909|2020-04-30/ev_free_cash_flow|-2.6154|2020-05-01/ev_free_cash_flow|-2.5904|2020-05-04/ev_free_cash_flow|-2.4871|2020-05-05/ev_free_cash_flow|-2.5122|2020-05-06/ev_free_cash_flow|-2.7068|2020-05-07/ev_free_cash_flow|-2.8134|2020-05-08/ev_free_cash_flow|-2.9452|2020-05-11/ev_free_cash_flow|-3.0707|2020-05-12/ev_free_cash_flow|-2.8887|2020-05-13/ev_free_cash_flow|-2.7444|2020-05-14/ev_free_cash_flow|-2.6377|2020-05-15/ev_free_cash_flow|-2.9892|2020-05-18/ev_free_cash_flow|-2.7695|2020-05-19/ev_free_cash_flow|-2.7319|2020-05-20/ev_free_cash_flow|-3.008|2020-05-21/ev_free_cash_flow|-3.0268|2020-05-22/ev_free_cash_flow|-3.1586|2020-05-26/ev_free_cash_flow|-3.441|2020-05-27/ev_free_cash_flow|-3.3594|2020-05-28/ev_free_cash_flow|-3.4786|2020-05-29/ev_free_cash_flow|-3.6857|2020-04-01/price_to_book_value|2.4492|2020-04-02/price_to_book_value|2.6996|2020-04-03/price_to_book_value|2.5558|2020-04-06/price_to_book_value|2.6904|2020-04-07/price_to_book_value|2.6486|2020-04-08/price_to_book_value|2.8527|2020-04-09/price_to_book_value|2.9501|2020-04-13/price_to_book_value|2.9269|2020-04-14/price_to_book_value|3.0243|2020-04-15/price_to_book_value|2.8574|2020-04-16/price_to_book_value|2.862|2020-04-17/price_to_book_value|2.9687|2020-04-20/price_to_book_value|3.1185|2020-04-21/price_to_book_value|2.9882|2020-04-22/price_to_book_value|3.0999|2020-04-23/price_to_book_value|3.0347|2020-04-24/price_to_book_value|3.193|2020-04-27/price_to_book_value|3.1371|2020-04-28/price_to_book_value|3.1232|2020-04-29/price_to_book_value|3.2256|2020-04-30/price_to_book_value|3.0208|2020-05-01/price_to_book_value|3.0021|2020-05-04/price_to_book_value|2.9254|2020-05-05/price_to_book_value|2.944|2020-05-06/price_to_book_value|3.0887|2020-05-07/price_to_book_value|3.168|2020-05-08/price_to_book_value|3.266|2020-05-11/price_to_book_value|3.3593|2020-05-12/price_to_book_value|3.224|2020-05-13/price_to_book_value|3.1167|2020-05-14/price_to_book_value|3.0374|2020-05-15/price_to_book_value|3.2986|2020-05-18/price_to_book_value|3.1353|2020-05-19/price_to_book_value|3.1073|2020-05-20/price_to_book_value|3.3126|2020-05-21/price_to_book_value|3.3266|2020-05-22/price_to_book_value|3.4246|2020-05-26/price_to_book_value|3.6346|2020-05-27/price_to_book_value|3.5739|2020-05-28/price_to_book_value|3.6626|2020-05-29/price_to_book_value|3.8165|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.7285|2020-04-30/percent_of_shares_outstanding|8.5924|2020-05-15/percent_of_shares_outstanding|8.6932|2020-05-29/percent_of_shares_outstanding|8.7884|2020-04-01/price|5.28|2020-04-02/price|5.82|2020-04-03/price|5.51|2020-04-06/price|5.8|2020-04-07/price|5.71|2020-04-08/price|6.15|2020-04-09/price|6.36|2020-04-13/price|6.31|2020-04-14/price|6.52|2020-04-15/price|6.16|2020-04-16/price|6.17|2020-04-17/price|6.4|2020-04-20/price|6.7|2020-04-21/price|6.42|2020-04-22/price|6.66|2020-04-23/price|6.52|2020-04-24/price|6.86|2020-04-27/price|6.74|2020-04-28/price|6.71|2020-04-29/price|6.93|2020-04-30/price|6.49|2020-05-01/price|6.45|2020-05-04/price|6.27|2020-05-05/price|6.31|2020-05-06/price|6.62|2020-05-07/price|6.79|2020-05-08/price|7|2020-05-11/price|7.2|2020-05-12/price|6.91|2020-05-13/price|6.68|2020-05-14/price|6.51|2020-05-15/price|7.07|2020-05-18/price|6.72|2020-05-19/price|6.66|2020-05-20/price|7.1|2020-05-21/price|7.13|2020-05-22/price|7.34|2020-05-26/price|7.79|2020-05-27/price|7.66|2020-05-28/price|7.85|2020-05-29/price|8.18|2020-04-01/total_return_price|5.28|2020-04-02/total_return_price|5.82|2020-04-03/total_return_price|5.51|2020-04-06/total_return_price|5.8|2020-04-07/total_return_price|5.71|2020-04-08/total_return_price|6.15|2020-04-09/total_return_price|6.36|2020-04-13/total_return_price|6.31|2020-04-14/total_return_price|6.52|2020-04-15/total_return_price|6.16|2020-04-16/total_return_price|6.17|2020-04-17/total_return_price|6.4|2020-04-20/total_return_price|6.7|2020-04-21/total_return_price|6.42|2020-04-22/total_return_price|6.66|2020-04-23/total_return_price|6.52|2020-04-24/total_return_price|6.86|2020-04-27/total_return_price|6.74|2020-04-28/total_return_price|6.71|2020-04-29/total_return_price|6.93|2020-04-30/total_return_price|6.49|2020-05-01/total_return_price|6.45|2020-05-04/total_return_price|6.27|2020-05-05/total_return_price|6.31|2020-05-06/total_return_price|6.62|2020-05-07/total_return_price|6.79|2020-05-08/total_return_price|7|2020-05-11/total_return_price|7.2|2020-05-12/total_return_price|6.91|2020-05-13/total_return_price|6.68|2020-05-14/total_return_price|6.51|2020-05-15/total_return_price|7.07|2020-05-18/total_return_price|6.72|2020-05-19/total_return_price|6.66|2020-05-20/total_return_price|7.1|2020-05-21/total_return_price|7.13|2020-05-22/total_return_price|7.34|2020-05-26/total_return_price|7.79|2020-05-27/total_return_price|7.66|2020-05-28/total_return_price|7.85|2020-05-29/total_return_price|8.18|2020-04-01/enterprise_value|144.6096|2020-04-02/enterprise_value|170.9926|2020-04-03/enterprise_value|155.8468|2020-04-06/enterprise_value|170.0155|2020-04-07/enterprise_value|165.6183|2020-04-08/enterprise_value|187.1156|2020-04-09/enterprise_value|197.3757|2020-04-13/enterprise_value|194.9328|2020-04-14/enterprise_value|205.1929|2020-04-15/enterprise_value|187.6042|2020-04-16/enterprise_value|188.0928|2020-04-17/enterprise_value|199.33|2020-04-20/enterprise_value|215.1115|2020-04-21/enterprise_value|201.3844|2020-04-22/enterprise_value|213.1505|2020-04-23/enterprise_value|206.287|2020-04-24/enterprise_value|222.9556|2020-04-27/enterprise_value|217.0725|2020-04-28/enterprise_value|215.6018|2020-04-29/enterprise_value|226.3873|2020-04-30/enterprise_value|204.8162|2020-05-01/enterprise_value|202.8552|2020-05-04/enterprise_value|194.7692|2020-05-05/enterprise_value|196.735|2020-05-06/enterprise_value|211.9693|2020-05-07/enterprise_value|220.3236|2020-05-08/enterprise_value|230.6437|2020-05-11/enterprise_value|240.4723|2020-05-12/enterprise_value|226.2208|2020-05-13/enterprise_value|214.9179|2020-05-14/enterprise_value|206.5636|2020-05-15/enterprise_value|234.0837|2020-05-18/enterprise_value|216.8836|2020-05-19/enterprise_value|213.935|2020-05-20/enterprise_value|235.558|2020-05-21/enterprise_value|237.0323|2020-05-22/enterprise_value|247.3524|2020-05-26/enterprise_value|269.4667|2020-05-27/enterprise_value|263.0781|2020-05-28/enterprise_value|272.4153|2020-05-29/enterprise_value|288.6326
russ2000_2_0644|UBX|202006|123.537|119.536||39.117||52.439|15.669|36.77||112.259|-292.16||||-4.2021|3.2294|||3.9998|||0||9.6933|49.6592|-0.38||||6.32|-18.667|-18.667|0.34|8.68|8.68|329.4761|8.36|2020-07-01/ev_free_cash_flow|-3.991|2020-07-02/ev_free_cash_flow|-4.3869|2020-07-06/ev_free_cash_flow|-4.3275|2020-07-07/ev_free_cash_flow|-3.8195|2020-07-08/ev_free_cash_flow|-3.8195|2020-07-09/ev_free_cash_flow|-3.6743|2020-07-10/ev_free_cash_flow|-3.4896|2020-07-13/ev_free_cash_flow|-3.351|2020-07-14/ev_free_cash_flow|-3.5556|2020-07-15/ev_free_cash_flow|-3.7997|2020-07-16/ev_free_cash_flow|-4.2681|2020-07-17/ev_free_cash_flow|-4.3209|2020-07-20/ev_free_cash_flow|-4.4792|2020-07-21/ev_free_cash_flow|-4.3737|2020-07-22/ev_free_cash_flow|-4.1757|2020-07-23/ev_free_cash_flow|-4.0636|2020-07-24/ev_free_cash_flow|-3.9118|2020-07-27/ev_free_cash_flow|-4.3294|2020-07-28/ev_free_cash_flow|-4.6015|2020-07-29/ev_free_cash_flow|-4.6082|2020-07-30/ev_free_cash_flow|-4.8139|2020-07-31/ev_free_cash_flow|-4.7343|2020-08-03/ev_free_cash_flow|-5.0861|2020-08-04/ev_free_cash_flow|-5.2653|2020-08-05/ev_free_cash_flow|-5.4478|2020-08-06/ev_free_cash_flow|-5.5507|2020-08-07/ev_free_cash_flow|-5.398|2020-08-10/ev_free_cash_flow|-6.4268|2020-08-11/ev_free_cash_flow|-6.294|2020-08-12/ev_free_cash_flow|-6.2874|2020-08-13/ev_free_cash_flow|-6.2542|2020-08-14/ev_free_cash_flow|-6.7254|2020-08-17/ev_free_cash_flow|-1.2299|2020-08-18/ev_free_cash_flow|-0.6392|2020-08-19/ev_free_cash_flow|-0.596|2020-08-20/ev_free_cash_flow|-0.4799|2020-08-21/ev_free_cash_flow|-0.4533|2020-08-24/ev_free_cash_flow|-0.5927|2020-08-25/ev_free_cash_flow|-0.5794|2020-08-26/ev_free_cash_flow|-0.5595|2020-08-27/ev_free_cash_flow|-0.5396|2020-08-28/ev_free_cash_flow|-0.4799|2020-08-31/ev_free_cash_flow|-0.5595|2020-07-01/price_to_book_value|3.8523|2020-07-02/price_to_book_value|4.1288|2020-07-06/price_to_book_value|4.0873|2020-07-07/price_to_book_value|3.7325|2020-07-08/price_to_book_value|3.7325|2020-07-09/price_to_book_value|3.6311|2020-07-10/price_to_book_value|3.5021|2020-07-13/price_to_book_value|3.4053|2020-07-14/price_to_book_value|3.5482|2020-07-15/price_to_book_value|3.7187|2020-07-16/price_to_book_value|4.0459|2020-07-17/price_to_book_value|4.0827|2020-07-20/price_to_book_value|4.1933|2020-07-21/price_to_book_value|4.1196|2020-07-22/price_to_book_value|3.9814|2020-07-23/price_to_book_value|3.903|2020-07-24/price_to_book_value|3.797|2020-07-27/price_to_book_value|4.0887|2020-07-28/price_to_book_value|4.2788|2020-07-29/price_to_book_value|4.2834|2020-07-30/price_to_book_value|4.4271|2020-07-31/price_to_book_value|4.3715|2020-08-03/price_to_book_value|4.6172|2020-08-04/price_to_book_value|4.7423|2020-08-05/price_to_book_value|4.8698|2020-08-06/price_to_book_value|4.9417|2020-08-07/price_to_book_value|4.835|2020-08-10/price_to_book_value|5.5536|2020-08-11/price_to_book_value|5.4609|2020-08-12/price_to_book_value|5.4562|2020-08-13/price_to_book_value|5.433|2020-08-14/price_to_book_value|5.7622|2020-08-17/price_to_book_value|1.9238|2020-08-18/price_to_book_value|1.5112|2020-08-19/price_to_book_value|1.4811|2020-08-20/price_to_book_value|1.4|2020-08-21/price_to_book_value|1.3814|2020-08-24/price_to_book_value|1.4788|2020-08-25/price_to_book_value|1.4695|2020-08-26/price_to_book_value|1.4556|2020-08-27/price_to_book_value|1.4417|2020-08-28/price_to_book_value|1.4|2020-08-31/price_to_book_value|1.4556|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.7979|2020-07-31/percent_of_shares_outstanding|10.3325|2020-08-14/percent_of_shares_outstanding|11.5418|2020-08-31/percent_of_shares_outstanding|6.8644|2020-07-01/price|8.36|2020-07-02/price|8.96|2020-07-06/price|8.87|2020-07-07/price|8.1|2020-07-08/price|8.1|2020-07-09/price|7.88|2020-07-10/price|7.6|2020-07-13/price|7.39|2020-07-14/price|7.7|2020-07-15/price|8.07|2020-07-16/price|8.78|2020-07-17/price|8.86|2020-07-20/price|9.1|2020-07-21/price|8.94|2020-07-22/price|8.64|2020-07-23/price|8.47|2020-07-24/price|8.24|2020-07-27/price|8.82|2020-07-28/price|9.23|2020-07-29/price|9.24|2020-07-30/price|9.55|2020-07-31/price|9.43|2020-08-03/price|9.96|2020-08-04/price|10.23|2020-08-05/price|10.505|2020-08-06/price|10.66|2020-08-07/price|10.43|2020-08-10/price|11.98|2020-08-11/price|11.78|2020-08-12/price|11.77|2020-08-13/price|11.72|2020-08-14/price|12.43|2020-08-17/price|4.15|2020-08-18/price|3.26|2020-08-19/price|3.195|2020-08-20/price|3.02|2020-08-21/price|2.98|2020-08-24/price|3.19|2020-08-25/price|3.17|2020-08-26/price|3.14|2020-08-27/price|3.11|2020-08-28/price|3.02|2020-08-31/price|3.14|2020-07-01/total_return_price|8.36|2020-07-02/total_return_price|8.96|2020-07-06/total_return_price|8.87|2020-07-07/total_return_price|8.1|2020-07-08/total_return_price|8.1|2020-07-09/total_return_price|7.88|2020-07-10/total_return_price|7.6|2020-07-13/total_return_price|7.39|2020-07-14/total_return_price|7.7|2020-07-15/total_return_price|8.07|2020-07-16/total_return_price|8.78|2020-07-17/total_return_price|8.86|2020-07-20/total_return_price|9.1|2020-07-21/total_return_price|8.94|2020-07-22/total_return_price|8.64|2020-07-23/total_return_price|8.47|2020-07-24/total_return_price|8.24|2020-07-27/total_return_price|8.82|2020-07-28/total_return_price|9.23|2020-07-29/total_return_price|9.24|2020-07-30/total_return_price|9.55|2020-07-31/total_return_price|9.43|2020-08-03/total_return_price|9.96|2020-08-04/total_return_price|10.23|2020-08-05/total_return_price|10.505|2020-08-06/total_return_price|10.66|2020-08-07/total_return_price|10.43|2020-08-10/total_return_price|11.98|2020-08-11/total_return_price|11.78|2020-08-12/total_return_price|11.77|2020-08-13/total_return_price|11.72|2020-08-14/total_return_price|12.43|2020-08-17/total_return_price|4.15|2020-08-18/total_return_price|3.26|2020-08-19/total_return_price|3.195|2020-08-20/total_return_price|3.02|2020-08-21/total_return_price|2.98|2020-08-24/total_return_price|3.19|2020-08-25/total_return_price|3.17|2020-08-26/total_return_price|3.14|2020-08-27/total_return_price|3.11|2020-08-28/total_return_price|3.02|2020-08-31/total_return_price|3.14|2020-07-01/enterprise_value|312.9226|2020-07-02/enterprise_value|343.9603|2020-07-06/enterprise_value|339.3047|2020-07-07/enterprise_value|299.473|2020-07-08/enterprise_value|299.473|2020-07-09/enterprise_value|288.0925|2020-07-10/enterprise_value|273.6082|2020-07-13/enterprise_value|262.745|2020-07-14/enterprise_value|278.7812|2020-07-15/enterprise_value|297.9211|2020-07-16/enterprise_value|334.649|2020-07-17/enterprise_value|338.7874|2020-07-20/enterprise_value|351.2024|2020-07-21/enterprise_value|342.9257|2020-07-22/enterprise_value|327.4069|2020-07-23/enterprise_value|318.6129|2020-07-24/enterprise_value|306.7151|2020-07-27/enterprise_value|339.4568|2020-07-28/enterprise_value|360.7932|2020-07-29/enterprise_value|361.3136|2020-07-30/enterprise_value|377.446|2020-07-31/enterprise_value|371.2012|2020-08-03/enterprise_value|398.7824|2020-08-04/enterprise_value|412.8332|2020-08-05/enterprise_value|427.1442|2020-08-06/enterprise_value|435.2104|2020-08-07/enterprise_value|423.2412|2020-08-10/enterprise_value|503.9032|2020-08-11/enterprise_value|493.4952|2020-08-12/enterprise_value|492.9748|2020-08-13/enterprise_value|490.3728|2020-08-14/enterprise_value|527.3212|2020-08-17/enterprise_value|96.43|2020-08-18/enterprise_value|50.1144|2020-08-19/enterprise_value|46.7318|2020-08-20/enterprise_value|37.6248|2020-08-21/enterprise_value|35.5432|2020-08-24/enterprise_value|46.4716|2020-08-25/enterprise_value|45.4308|2020-08-26/enterprise_value|43.8696|2020-08-27/enterprise_value|42.3084|2020-08-28/enterprise_value|37.6248|2020-08-31/enterprise_value|43.8696
russ2000_2_0644|UBX|202009|||||||||||||||-0.7719||||1.604|||0||6.3611||||||||||3.46|3.46|60.5224|3.42|2020-10-01/ev_free_cash_flow|-0.7454|2020-10-02/ev_free_cash_flow|-0.7984|2020-10-05/ev_free_cash_flow|-0.8515|2020-10-06/ev_free_cash_flow|-0.8582|2020-10-07/ev_free_cash_flow|-1.0108|2020-10-08/ev_free_cash_flow|-1.0308|2020-10-09/ev_free_cash_flow|-0.9843|2020-10-12/ev_free_cash_flow|-1.1502|2020-10-13/ev_free_cash_flow|-1.1104|2020-10-14/ev_free_cash_flow|-1.0706|2020-10-15/ev_free_cash_flow|-1.1834|2020-10-16/ev_free_cash_flow|-1.1701|2020-10-19/ev_free_cash_flow|-1.1104|2020-10-20/ev_free_cash_flow|-1.0175|2020-10-21/ev_free_cash_flow|-1.0507|2020-10-22/ev_free_cash_flow|-1.1104|2020-10-01/price_to_book_value|1.5854|2020-10-02/price_to_book_value|1.6225|2020-10-05/price_to_book_value|1.6596|2020-10-06/price_to_book_value|1.6642|2020-10-07/price_to_book_value|1.7708|2020-10-08/price_to_book_value|1.7847|2020-10-09/price_to_book_value|1.7523|2020-10-12/price_to_book_value|1.8682|2020-10-13/price_to_book_value|1.8404|2020-10-14/price_to_book_value|1.8126|2020-10-15/price_to_book_value|1.8914|2020-10-16/price_to_book_value|1.8821|2020-10-19/price_to_book_value|1.8404|2020-10-20/price_to_book_value|1.7755|2020-10-21/price_to_book_value|1.7987|2020-10-22/price_to_book_value|1.8404|2020-10-23/price_to_book_value|1.947|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.42|2020-10-02/price|3.5|2020-10-05/price|3.58|2020-10-06/price|3.59|2020-10-07/price|3.82|2020-10-08/price|3.85|2020-10-09/price|3.78|2020-10-12/price|4.03|2020-10-13/price|3.97|2020-10-14/price|3.91|2020-10-15/price|4.08|2020-10-16/price|4.06|2020-10-19/price|3.97|2020-10-20/price|3.83|2020-10-21/price|3.88|2020-10-22/price|3.97|2020-10-23/price|4.2|2020-10-01/total_return_price|3.42|2020-10-02/total_return_price|3.5|2020-10-05/total_return_price|3.58|2020-10-06/total_return_price|3.59|2020-10-07/total_return_price|3.82|2020-10-08/total_return_price|3.85|2020-10-09/total_return_price|3.78|2020-10-12/total_return_price|4.03|2020-10-13/total_return_price|3.97|2020-10-14/total_return_price|3.91|2020-10-15/total_return_price|4.08|2020-10-16/total_return_price|4.06|2020-10-19/total_return_price|3.97|2020-10-20/total_return_price|3.83|2020-10-21/total_return_price|3.88|2020-10-22/total_return_price|3.97|2020-10-23/total_return_price|4.2|2020-10-01/enterprise_value|58.4408|2020-10-02/enterprise_value|62.604|2020-10-05/enterprise_value|66.7672|2020-10-06/enterprise_value|67.2876|2020-10-07/enterprise_value|79.2568|2020-10-08/enterprise_value|80.818|2020-10-09/enterprise_value|77.1752|2020-10-12/enterprise_value|90.1852|2020-10-13/enterprise_value|87.0628|2020-10-14/enterprise_value|83.9404|2020-10-15/enterprise_value|92.7872|2020-10-16/enterprise_value|91.7464|2020-10-19/enterprise_value|87.0628|2020-10-20/enterprise_value|79.7772|2020-10-21/enterprise_value|82.3792|2020-10-22/enterprise_value|87.0628