russ2000_2_0643|UBFO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0643|UBFO|Long Name|United Security Bancshares Total Current Assets (Quarterly) (USD)|United Security Bancshares Cash and Short Term Investments (Quarterly) (USD)|United Security Bancshares Inventories (Quarterly) (USD)|United Security Bancshares Net PP&E (Quarterly) (USD)|United Security Bancshares Goodwill and Intangibles (Quarterly) (USD)|United Security Bancshares Total Liabilities (Quarterly) (USD)|United Security Bancshares Total Current Liabilities (Quarterly) (USD)|United Security Bancshares Total Long Term Liabilities (Quarterly) (USD)|United Security Bancshares Total Deposits (Quarterly) (USD)|United Security Bancshares Book Value (Quarterly) (USD)|United Security Bancshares Retained Earnings (Quarterly) (USD)|United Security Bancshares Treasury Stock (Quarterly) (USD)|United Security Bancshares EV to Revenues|United Security Bancshares EV to Earnings|United Security Bancshares EV to Free Cash Flow|United Security Bancshares EV to Assets (Quarterly)|United Security Bancshares PS Ratio|United Security Bancshares PE Ratio|United Security Bancshares Price to Book Value|United Security Bancshares PEG Ratio|United Security Bancshares Debt to Equity Ratio|United Security Bancshares Dividend Yield|United Security Bancshares Shareholder Yield (TTM)|United Security Bancshares Percent of Shares Outstanding Short|United Security Bancshares Average Diluted Shares Outstanding (Quarterly)|United Security Bancshares EPS Diluted (Quarterly) (USD)|United Security Bancshares Dividend Per Share (Quarterly) (USD)|United Security Bancshares Revenue (Quarterly) (USD)|United Security Bancshares Gross Profit (Quarterly) (USD)|United Security Bancshares SG&A Expense (Quarterly) (USD)|United Security Bancshares Pre-Tax Income (Quarterly) (USD)|United Security Bancshares Net Income (Quarterly) (USD)|United Security Bancshares Net Interest Income (Quarterly) (USD)|United Security Bancshares Price (USD)|United Security Bancshares Total Return Price (USD)|United Security Bancshares Enterprise Value (USD)||
russ2000_2_0643|UBFO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0643|UBFO||||||||||||||||||||||||||||||||||||||2.0295|1996-04-24/price|2.0295|1996-05-10/price|2.1767|1996-04-24/total_return_price|1.4321|1996-05-10/total_return_price|1.5359
russ2000_2_0643|UBFO|199606||||||||||||||||||||||||||||||||||2.147|1.515||2.1767|1996-07-15/price|2.1767|1996-08-05/price|2.1767|1996-08-29/price|2.1767|1996-07-15/total_return_price|1.5359|1996-08-05/total_return_price|1.5359|1996-08-29/total_return_price|1.5359
russ2000_2_0643|UBFO|199609||||||||||||||||||||||||||||||||||2.2353|1.5773||2.3825|1996-10-16/price|2.3825|1996-10-30/price|2.3383|1996-11-18/price|2.4118|1996-10-16/total_return_price|1.6811|1996-10-30/total_return_price|1.65|1996-11-18/total_return_price|1.7018
russ2000_2_0643|UBFO|199612||||||||||||||||||||||||||||||||||2.5882|1.8263||2.6179|1997-01-14/price|2.6179|1997-01-28/price|2.7354|1997-02-26/price|2.8237|1997-01-14/total_return_price|1.8473|1997-01-28/total_return_price|1.9302|1997-02-26/total_return_price|1.9925
russ2000_2_0643|UBFO|199703||||||||||||||||||||||||||||||||||3.059|2.1585||2.9708|1997-04-01/price|2.9708|1997-04-15/price|3.1177|1997-05-02/price|3.25|1997-05-29/price|3.4706|1997-04-01/total_return_price|2.0963|1997-04-15/total_return_price|2.1999|1997-05-02/total_return_price|2.2933|1997-05-29/total_return_price|2.449
russ2000_2_0643|UBFO|199706||||||||||||||||||||||||||||||||||3.706|2.6151||3.8825|1997-07-03/price|3.8825|1997-07-23/price|3.9708|1997-08-07/price|4.1765|1997-08-28/price|4.412|1997-07-03/total_return_price|2.7396|1997-07-23/total_return_price|2.8019|1997-08-07/total_return_price|2.9471|1997-08-28/total_return_price|3.1132
russ2000_2_0643|UBFO|199709||||||||||||||||||||||||||||||||||4.4708|3.1547||4.5295|1997-10-10/price|4.5295|1997-10-28/price|4.3237|1997-10-10/total_return_price|3.1962|1997-10-28/total_return_price|3.051
russ2000_2_0643|UBFO|||||||||||||||||||||||||||||||||||4.3237|3.051||4.5884|1998-01-21/dividend_yield|1.6923|1998-02-06/dividend_yield|1.6708|1998-02-23/dividend_yield|1.5575|1998-01-13/price|4.5884|1998-01-30/price|4.7061|1998-02-17/price|4.6474|1998-01-13/total_return_price|3.2378|1998-01-30/total_return_price|3.3208|1998-02-17/total_return_price|3.2793
russ2000_2_0643|UBFO|199803||||||||||||||||||||||1.6098||||||||||||4.8237|3.4038||4.9414|1998-04-13/dividend_yield|1.5714|1998-05-01/dividend_yield|1.4316|1998-05-26/dividend_yield|1.3878|1998-04-13/price|4.9414|1998-05-01/price|5.5884|1998-05-26/price|5.765|1998-04-13/total_return_price|3.4868|1998-05-01/total_return_price|3.9433|1998-05-26/total_return_price|4.0679
russ2000_2_0643|UBFO||||||||||||||||||||||||||||||||||||||5.5297|1998-07-02/dividend_yield|1.4468|1998-07-16/dividend_yield|1.4316|1998-08-03/dividend_yield|1.4894|1998-08-17/dividend_yield|1.4894|1998-08-31/dividend_yield|1.5217|1998-07-02/price|5.5297|1998-07-16/price|5.5884|1998-08-03/price|5.5297|1998-08-17/price|5.5297|1998-08-31/price|5.412|1998-07-02/total_return_price|3.9019|1998-07-16/total_return_price|3.9433|1998-08-03/total_return_price|3.9019|1998-08-17/total_return_price|3.9019|1998-08-31/total_return_price|3.8189
russ2000_2_0643|UBFO|199809||||||||||||||||||||||1.5556||||||||||||5.2944|3.7359||5.2944|1998-10-15/dividend_yield|1.5921|1998-10-15/price|5.2944|1998-10-15/total_return_price|3.7359
russ2000_2_0643|UBFO|199812||||||||||||||||||||||1.7264||||||||||||4.8825|3.4452||4.9121|1999-01-11/dividend_yield|1.716|1999-01-25/dividend_yield|1.8411|1999-02-16/dividend_yield|1.7508|1999-01-11/price|4.9121|1999-01-25/price|4.7061|1999-02-16/price|4.9488|1999-01-11/total_return_price|3.4661|1999-01-25/total_return_price|3.3208|1999-02-16/total_return_price|3.492
russ2000_2_0643|UBFO|199903||||||||||||||||||||||1.8184||||||||||||4.7649|3.3623||4.7649|1999-04-05/dividend_yield|1.8184|1999-04-19/dividend_yield|1.8678|1999-05-03/dividend_yield|1.845|1999-05-17/dividend_yield|1.8678|1999-04-05/price|4.7649|1999-04-19/price|4.7649|1999-05-03/price|4.8237|1999-05-17/price|4.7649|1999-04-05/total_return_price|3.3623|1999-04-19/total_return_price|3.3623|1999-05-03/total_return_price|3.4038|1999-05-17/total_return_price|3.3623
russ2000_2_0643|UBFO|199906||||||||||||||||||||||1.845||||||||||||4.8237|3.4038||4.8826|1999-07-14/dividend_yield|2.3047|1999-07-28/dividend_yield|2.2243|1999-08-16/dividend_yield|2.1254|1999-08-30/dividend_yield|2.1254|1999-07-14/price|4.8826|1999-07-28/price|5.0591|1999-08-16/price|5.2944|1999-08-30/price|5.2944|1999-07-14/total_return_price|3.462|1999-07-28/total_return_price|3.5871|1999-08-16/total_return_price|3.754|1999-08-30/total_return_price|3.754
russ2000_2_0643|UBFO|199909||||||||||||||||||||||1.9721||||||||||||5.7061|4.0459||6.3532|1999-10-14/dividend_yield|1.5468|1999-10-28/dividend_yield|1.5256|1999-11-12/dividend_yield|1.2655|1999-11-30/dividend_yield|1.2655|1999-10-14/price|6.3532|1999-10-28/price|6.4415|1999-11-12/price|7.7651|1999-11-30/price|7.7651|1999-10-14/total_return_price|4.5247|1999-10-28/total_return_price|4.5876|1999-11-12/total_return_price|5.5302|1999-11-30/total_return_price|5.5302
russ2000_2_0643|UBFO|199912||||||||||||||||||||||1.3378||||||||||||7.3459|5.2317||6.9709|2000-01-12/dividend_yield|1.4692|2000-01-26/dividend_yield|1.59|2000-02-10/dividend_yield|1.5685|2000-02-25/dividend_yield|1.6233|2000-01-12/price|6.9709|2000-01-26/price|6.4415|2000-02-10/price|6.5297|2000-02-25/price|6.3091|2000-01-12/total_return_price|4.9844|2000-01-26/total_return_price|4.6059|2000-02-10/total_return_price|4.669|2000-02-25/total_return_price|4.5112
russ2000_2_0643|UBFO|200003||||||||||||||||||||||1.6121||||||||||||6.3532|4.5428||6.3532|2000-04-10/dividend_yield|1.6121|2000-04-24/dividend_yield|1.8535|2000-05-08/dividend_yield|1.812|2000-05-26/dividend_yield|1.7099|2000-04-10/price|6.3532|2000-04-24/price|5.7797|2000-05-08/price|5.912|2000-05-26/price|6.265|2000-04-10/total_return_price|4.5428|2000-04-24/total_return_price|4.1511|2000-05-08/total_return_price|4.2462|2000-05-26/total_return_price|4.4997
russ2000_2_0643|UBFO|200006||||||||||||||||||||||1.7595||||||||||||6.0885|4.3729||6.0003|2000-07-07/dividend_yield|1.7853|2000-07-21/dividend_yield|1.9413|2000-08-04/dividend_yield|1.9067|2000-08-18/dividend_yield|1.9626|2000-07-07/price|6.0003|2000-07-21/price|6.0885|2000-08-04/price|6.1988|2000-08-18/price|6.0223|2000-07-07/total_return_price|4.3096|2000-07-21/total_return_price|4.3729|2000-08-04/total_return_price|4.4522|2000-08-18/total_return_price|4.3254
russ2000_2_0643|UBFO|200009||||||||||||||||||||||1.9135||||||||||||6.1767|4.4363||6.0003|2000-10-09/dividend_yield|1.9698|2000-10-25/dividend_yield|2.0112|2000-11-08/dividend_yield|2.0402|2000-11-28/dividend_yield|2.0852|2000-10-09/price|6.0003|2000-10-25/price|6.2209|2000-11-08/price|6.1326|2000-11-28/price|6.0003|2000-10-09/total_return_price|4.3096|2000-10-25/total_return_price|4.468|2000-11-08/total_return_price|4.4046|2000-11-28/total_return_price|4.3096
russ2000_2_0643|UBFO|200012||||||||||||||||||||||2.0402||||||||||||6.1326|4.4046||6.0003|2001-01-16/dividend_yield|2.2005|2001-01-30/dividend_yield|2.2005|2001-02-14/dividend_yield|2.1686|2001-02-28/dividend_yield|2.1686|2001-01-16/price|6.0003|2001-01-30/price|6.0003|2001-02-14/price|6.0885|2001-02-28/price|6.0885|2001-01-16/total_return_price|4.3096|2001-01-30/total_return_price|4.3096|2001-02-14/total_return_price|4.3729|2001-02-28/total_return_price|4.3729
russ2000_2_0643|UBFO|200103|16.2812|12.6381||3.2673|2.9297|333.3016|40.6046|292.697|291.697|34.7094|15.7953|||||0.2158|||||0.0288|2.2334|||15.8013|0.0953|0.0346|5.0129||1.1112|2.3974|1.5128|4.3771|5.912|4.2462|79.4303|5.7356|2001-04-02/price_to_book_value|2.7412|2001-04-16/price_to_book_value|2.6629|2001-04-30/price_to_book_value|2.7021|2001-05-14/price_to_book_value|2.7412|2001-05-30/price_to_book_value|2.7412|2001-04-11/dividend_yield|2.5035|2001-04-25/dividend_yield|2.3931|2001-05-09/dividend_yield|2.3247|2001-05-23/dividend_yield|2.3931|2001-04-11/price|5.7356|2001-04-25/price|6.0003|2001-05-09/price|6.1767|2001-05-23/price|6.0003|2001-04-11/total_return_price|4.1194|2001-04-25/total_return_price|4.3096|2001-05-09/total_return_price|4.4363|2001-05-23/total_return_price|4.3096|2001-04-16/enterprise_value|80.7895|2001-04-30/enterprise_value|82.1487|2001-05-14/enterprise_value|83.5079|2001-05-30/enterprise_value|83.5079
russ2000_2_0643|UBFO|200106|18.0067|13.7959||3.1732|2.8398|351.5554|41.4455|310.1099|309.1107|35.9598|16.8331|||||0.2038|||2.5846||0.0278|2.3247||0.0143|15.798|0.1059|0.0398|5.4739||1.111|2.6636|1.6742|4.3478|6.1767|4.4363|78.071|6.0885|2001-07-12/price_to_book_value|2.6663|2001-07-26/price_to_book_value|2.6252|2001-08-09/price_to_book_value|2.6053|2001-08-23/price_to_book_value|2.5139|2001-07-06/dividend_yield|2.3584|2001-07-20/dividend_yield|2.4795|2001-08-03/dividend_yield|2.4436|2001-08-17/dividend_yield|2.4795|2001-08-31/dividend_yield|2.4507|2001-07-10/percent_of_shares_outstanding|0.0003|2001-08-10/percent_of_shares_outstanding|0.0005|2001-07-06/price|6.0885|2001-07-20/price|6.0003|2001-08-03/price|6.0885|2001-08-17/price|6.0003|2001-08-31/price|6.0709|2001-07-06/total_return_price|4.3729|2001-07-20/total_return_price|4.3388|2001-08-03/total_return_price|4.4026|2001-08-17/total_return_price|4.3388|2001-08-31/total_return_price|4.3898|2001-07-12/enterprise_value|83.0825|2001-07-26/enterprise_value|81.6032|2001-08-09/enterprise_value|80.891|2001-08-23/enterprise_value|77.6037
russ2000_2_0643|UBFO|200109|18.8611|14.7525||3.205|2.7499|373.3969|37.9506|335.4463|334.4836|36.5739|17.8794|||||0.2108|||2.4377||0.0187|2.586||0.0003|15.8008|0.1059|0.0398|5.693||1.12|2.576|1.651|4.244|5.7532|4.1601|74.8643|5.8238|2001-10-04/price_to_book_value|2.4982|2001-10-18/price_to_book_value|2.4238|2001-11-07/price_to_book_value|2.3941|2001-11-21/price_to_book_value|2.4907|2001-10-01/dividend_yield|2.5547|2001-10-18/dividend_yield|2.6762|2001-11-07/dividend_yield|2.7094|2001-11-21/dividend_yield|2.6043|2001-10-10/percent_of_shares_outstanding|0.0003|2001-11-12/percent_of_shares_outstanding|0.0004|2001-10-01/price|5.8238|2001-10-18/price|5.7532|2001-11-07/price|5.6826|2001-11-21/price|5.912|2001-10-01/total_return_price|4.2111|2001-10-18/total_return_price|4.1882|2001-11-07/total_return_price|4.1368|2001-11-21/total_return_price|4.3038|2001-10-04/enterprise_value|92.5783|2001-10-18/enterprise_value|89.859|2001-11-07/enterprise_value|88.7713|2001-11-21/enterprise_value|92.3063
russ2000_2_0643|UBFO|200112|33.006|15.945||3.057|2.66|399.869|30.302|369.567|368.651|36.059|18.582||4.3736|14.8459|12.1244|0.203|4.519|15.3153|2.4536||0.0179|2.6438|3.9549|0.0001|15.6517|0.0847|0.0398|4.75||1.183|1.695|1.328|3.683|5.8238|4.2396|90.9467|5.912|2002-01-14/ev_revenues|4.2836|2002-01-29/ev_revenues|4.245|2002-02-13/ev_revenues|4.245|2002-02-27/ev_revenues|4.245|2002-01-14/ev_free_cash_flow|11.8747|2002-01-29/ev_free_cash_flow|11.7677|2002-02-13/ev_free_cash_flow|11.7677|2002-02-27/ev_free_cash_flow|11.7677|2002-01-14/ps_ratio|4.426|2002-01-29/ps_ratio|4.3861|2002-02-13/ps_ratio|4.3861|2002-02-27/ps_ratio|4.3861|2002-01-14/pe_ratio|15|2002-01-29/pe_ratio|14.8649|2002-02-13/pe_ratio|14.8649|2002-02-27/pe_ratio|14.8649|2002-01-04/price_to_book_value|2.5021|2002-01-23/price_to_book_value|2.5021|2002-02-06/price_to_book_value|2.4647|2002-02-20/price_to_book_value|2.4647|2002-01-04/dividend_yield|2.6043|2002-01-23/dividend_yield|2.6921|2002-02-06/dividend_yield|2.7328|2002-02-20/dividend_yield|2.7328|2002-01-10/percent_of_shares_outstanding|0.0031|2002-02-12/percent_of_shares_outstanding|0.0281|2002-01-04/price|5.912|2002-01-23/price|5.912|2002-02-06/price|5.8238|2002-02-20/price|5.8238|2002-01-04/total_return_price|4.3038|2002-01-23/total_return_price|4.333|2002-02-06/total_return_price|4.2683|2002-02-20/total_return_price|4.2683|2002-01-04/enterprise_value|90.1927|2002-01-23/enterprise_value|90.1927|2002-02-06/enterprise_value|88.8461|2002-02-20/enterprise_value|88.8461
russ2000_2_0643|UBFO|200203|34.091|19.309||13.081|2.57|421.041|38.198|382.843|381.975|36.435|19.391||4.3736|14.8382|12.1244|0.1937|4.519|15.3153|2.5409||0.0169|2.6509||0.0066|15.5467|0.0988|0.0398|5.45||1.249|2.135|1.516|4.131|6.0038|4.4002|91.5932|6.1767|2002-04-11/ev_revenues|4.1218|2002-04-25/ev_revenues|4.3737|2002-05-14/ev_revenues|4.3712|2002-05-28/ev_revenues|4.2477|2002-04-11/ev_free_cash_flow|13.5778|2002-04-25/ev_free_cash_flow|14.4077|2002-05-14/ev_free_cash_flow|14.3994|2002-05-28/ev_free_cash_flow|13.9928|2002-04-11/ps_ratio|4.4087|2002-04-25/ps_ratio|4.668|2002-05-14/ps_ratio|4.6654|2002-05-28/ps_ratio|4.5384|2002-04-11/pe_ratio|15.1786|2002-04-25/pe_ratio|16.0714|2002-05-14/pe_ratio|16.0625|2002-05-28/pe_ratio|15.625|2002-04-03/price_to_book_value|2.5855|2002-04-18/price_to_book_value|2.5116|2002-05-02/price_to_book_value|2.6887|2002-05-16/price_to_book_value|2.5855|2002-04-03/dividend_yield|2.5767|2002-04-18/dividend_yield|2.739|2002-05-02/dividend_yield|2.5585|2002-05-16/dividend_yield|2.6607|2002-04-10/percent_of_shares_outstanding|0.0106|2002-05-10/percent_of_shares_outstanding|0.0186|2002-04-03/price|6.1767|2002-04-18/price|6.0003|2002-05-02/price|6.4235|2002-05-16/price|6.1767|2002-04-03/total_return_price|4.527|2002-04-18/total_return_price|4.3976|2002-05-02/total_return_price|4.7078|2002-05-16/total_return_price|4.527|2002-04-03/enterprise_value|90.7606|2002-04-18/enterprise_value|88.0691|2002-05-02/enterprise_value|94.5233|2002-05-16/enterprise_value|90.7606
russ2000_2_0643|UBFO|200206|43.649|22.818||2.802|2.48|448.455|38.325|410.13|409.356|38.332|20.607||4.1855|13.7758|13.7877|0.1761|4.4743|15.4044|2.549||0.0145|2.6989|5.1508|0|15.5349|0.1235|0.045|5.576||1.158|2.749|1.921|4.495|6.0895|4.4631|89.4305|6.0003|2002-07-10/ev_revenues|3.9291|2002-07-24/ev_revenues|4.0568|2002-08-07/ev_revenues|4.0952|2002-08-23/ev_revenues|4.0927|2002-07-10/ev_free_cash_flow|9.6929|2002-07-24/ev_free_cash_flow|10.008|2002-08-07/ev_free_cash_flow|10.1028|2002-08-23/ev_free_cash_flow|10.0966|2002-07-10/ps_ratio|4.3693|2002-07-24/ps_ratio|4.5004|2002-08-07/ps_ratio|4.5004|2002-08-23/ps_ratio|4.4979|2002-07-10/pe_ratio|14.5299|2002-07-24/pe_ratio|14.9658|2002-08-07/pe_ratio|14.9658|2002-08-23/pe_ratio|14.9573|2002-07-10/price_to_book_value|2.3844|2002-07-24/price_to_book_value|2.4559|2002-08-07/price_to_book_value|2.4774|2002-08-23/price_to_book_value|2.476|2002-07-10/dividend_yield|2.8255|2002-07-24/dividend_yield|2.7432|2002-08-07/dividend_yield|2.7432|2002-08-23/dividend_yield|2.7448|2002-07-10/percent_of_shares_outstanding|0.012|2002-08-12/percent_of_shares_outstanding|0.0318|2002-07-10/price|6.0003|2002-07-24/price|6.1803|2002-08-07/price|6.1803|2002-08-23/price|6.1767|2002-07-10/total_return_price|4.4309|2002-07-24/total_return_price|4.5638|2002-08-07/total_return_price|4.5638|2002-08-23/total_return_price|4.5612|2002-07-10/enterprise_value|84.3533|2002-07-24/enterprise_value|87.0952|2002-08-07/enterprise_value|87.9203|2002-08-23/enterprise_value|87.8661
russ2000_2_0643|UBFO|200209|31.909|26.181||2.714|2.39|477.721|39.195|438.526|438.526|40.293|21.765||3.9639|12.1454|9.7787|0.1513|4.3668|14.5214|2.4038||0.0176|2.8272|4.1797|0.0323|15.5483|0.12|0.045|5.93||1.312|2.677|1.876|4.621|5.9967|4.4283|85.1001|5.8485|2002-10-08/ev_revenues|3.6907|2002-10-22/ev_revenues|3.8368|2002-11-05/ev_revenues|3.9249|2002-11-19/ev_revenues|3.4212|2002-10-08/ev_free_cash_flow|7.6712|2002-10-22/ev_free_cash_flow|7.9749|2002-11-05/ev_free_cash_flow|8.1581|2002-11-19/ev_free_cash_flow|7.1111|2002-10-08/ps_ratio|4.1953|2002-10-22/ps_ratio|4.3422|2002-11-05/ps_ratio|4.4308|2002-11-19/ps_ratio|3.9244|2002-10-08/pe_ratio|13.6942|2002-10-22/pe_ratio|14.1736|2002-11-05/pe_ratio|14.4628|2002-11-19/pe_ratio|12.8099|2002-10-08/price_to_book_value|2.2481|2002-10-22/price_to_book_value|2.3268|2002-11-05/price_to_book_value|2.3743|2002-11-19/price_to_book_value|2.1029|2002-10-08/dividend_yield|2.8989|2002-10-22/dividend_yield|2.8866|2002-11-05/dividend_yield|2.8289|2002-11-19/dividend_yield|3.1939|2002-10-10/percent_of_shares_outstanding|0.0325|2002-11-12/percent_of_shares_outstanding|0.0311|2002-10-08/price|5.8485|2002-10-22/price|6.0532|2002-11-05/price|6.1767|2002-11-19/price|5.4708|2002-10-08/total_return_price|4.3188|2002-10-22/total_return_price|4.5046|2002-11-05/total_return_price|4.5965|2002-11-19/total_return_price|4.0712|2002-10-08/enterprise_value|80.1107|2002-10-22/enterprise_value|83.2814|2002-11-05/enterprise_value|85.1947|2002-11-19/enterprise_value|74.2614
russ2000_2_0643|UBFO|200212|43.371|26.199||2.647|2.3|478.755|39.118|439.637|423.987|40.561|22.576||3.9249|12.5783|8.1581|0.1655|4.4308|14.4628|2.3743|1.1322|0.3858|2.8289|0.4467|0.0474|15.5387|0.0988|0.045|5.612||1.176|2.184|1.521|3.953|6.1767|4.5965|85.1947|6.0885|2003-01-06/ev_revenues|3.6652|2003-01-21/ev_revenues|3.7059|2003-02-10/ev_revenues|3.8089|2003-02-24/ev_revenues|3.8832|2003-01-06/ev_free_cash_flow|7.6461|2003-01-21/ev_free_cash_flow|7.7311|2003-02-10/ev_free_cash_flow|7.946|2003-02-24/ev_free_cash_flow|8.101|2003-01-06/ps_ratio|4.193|2003-01-21/ps_ratio|4.2344|2003-02-10/ps_ratio|4.3389|2003-02-24/ps_ratio|4.4142|2003-01-06/pe_ratio|13.8|2003-01-21/pe_ratio|13.936|2003-02-10/pe_ratio|14.28|2003-02-24/pe_ratio|14.528|2003-01-06/price_to_book_value|2.2994|2003-01-21/price_to_book_value|2.322|2003-02-10/price_to_book_value|2.3794|2003-02-24/price_to_book_value|2.4207|2003-01-07/peg_ratio|1.0631|2003-01-14/peg_ratio|1.0542|2003-01-21/peg_ratio|1.1049|2003-01-28/peg_ratio|1.0935|2003-02-10/peg_ratio|1.1322|2003-02-18/peg_ratio|1.1037|2003-02-25/peg_ratio|1.2032|2003-01-06/dividend_yield|2.8699|2003-01-21/dividend_yield|2.9263|2003-02-10/dividend_yield|2.8558|2003-02-24/dividend_yield|2.807|2003-01-10/percent_of_shares_outstanding|0.0375|2003-02-11/percent_of_shares_outstanding|0.0436|2003-01-06/price|6.0885|2003-01-21/price|6.1485|2003-02-10/price|6.3003|2003-02-24/price|6.4097|2003-01-06/total_return_price|4.5309|2003-01-21/total_return_price|4.6106|2003-02-10/total_return_price|4.7244|2003-02-24/total_return_price|4.8064|2003-01-06/enterprise_value|82.716|2003-01-21/enterprise_value|83.6351|2003-02-10/enterprise_value|85.96|2003-02-24/enterprise_value|87.6361
russ2000_2_0643|UBFO|200303|47.801|26.81||2.545|2.211|473.907|13.382|460.525|444.975|41.804|24.057||3.734|13.841|7.7896|0.1898|4.2538|14|2.3376|1.1354|0.372|2.9129|0.2902|0.0367|15.5371|0.1129|0.045|5.715||1.361|2.623|1.753|4.607|6.1767|4.6318|84.2684|7.5886|2003-04-07/ev_revenues|4.6448|2003-04-21/ev_revenues|4.585|2003-05-05/ev_revenues|4.6734|2003-05-19/ev_revenues|5.0749|2003-04-07/ev_free_cash_flow|9.0428|2003-04-21/ev_free_cash_flow|8.9265|2003-05-05/ev_free_cash_flow|9.0986|2003-05-19/ev_free_cash_flow|9.8803|2003-04-07/ps_ratio|5.1647|2003-04-21/ps_ratio|5.1046|2003-05-05/ps_ratio|5.1935|2003-05-19/ps_ratio|5.597|2003-04-07/pe_ratio|16.6667|2003-04-21/pe_ratio|16.4729|2003-05-05/pe_ratio|16.7597|2003-05-19/pe_ratio|18.062|2003-04-07/price_to_book_value|2.8063|2003-04-21/price_to_book_value|2.7737|2003-05-05/price_to_book_value|2.822|2003-05-19/price_to_book_value|3.0412|2003-04-02/peg_ratio|1.0214|2003-04-09/peg_ratio|1.0853|2003-04-16/peg_ratio|1.0046|2003-04-23/peg_ratio|1.047|2003-04-30/peg_ratio|1.049|2003-05-07/peg_ratio|1.1108|2003-05-14/peg_ratio|1.3585|2003-05-21/peg_ratio|1.1716|2003-05-28/peg_ratio|1.1619|2003-04-07/dividend_yield|2.371|2003-04-21/dividend_yield|2.468|2003-05-05/dividend_yield|2.4258|2003-05-19/dividend_yield|2.2509|2003-04-10/percent_of_shares_outstanding|0.0773|2003-05-12/percent_of_shares_outstanding|0.2076|2003-04-07/price|7.5886|2003-04-21/price|7.5003|2003-05-05/price|7.6309|2003-05-19/price|8.2239|2003-04-07/total_return_price|5.6904|2003-04-21/total_return_price|5.6626|2003-05-05/total_return_price|5.7612|2003-05-19/total_return_price|6.2089|2003-04-07/enterprise_value|106.0541|2003-04-21/enterprise_value|104.69|2003-05-05/enterprise_value|106.7089|2003-05-19/enterprise_value|115.8757
russ2000_2_0643|UBFO|200306|41.57|27.444||5.251|2.122|468.874|12.838|456.036|440.554|43.493|25.385||4.5832|14.5217|11.0408|0.2081|5.1278|16.2239|2.7267|1.2257|0.356|2.4124|-0.0808|0.4122|15.5669|0.1412|0.0502|6.009||1.207|3.117|2.193|4.518|7.6733|5.7932|106.6325|8.3933|2003-07-14/ev_revenues|5.0615|2003-07-28/ev_revenues|5.1576|2003-08-11/ev_revenues|5.2141|2003-08-25/ev_revenues|5.3358|2003-07-14/ev_free_cash_flow|12.1931|2003-07-28/ev_free_cash_flow|12.4247|2003-08-11/ev_free_cash_flow|12.5607|2003-08-25/ev_free_cash_flow|12.8538|2003-07-14/ps_ratio|5.6089|2003-07-28/ps_ratio|5.7056|2003-08-11/ps_ratio|5.774|2003-08-25/ps_ratio|5.8967|2003-07-14/pe_ratio|17.7463|2003-07-28/pe_ratio|18.0523|2003-08-11/pe_ratio|18.2687|2003-08-25/pe_ratio|18.6567|2003-07-14/price_to_book_value|2.9826|2003-07-28/price_to_book_value|3.034|2003-08-11/price_to_book_value|3.0642|2003-08-25/price_to_book_value|3.1293|2003-07-02/peg_ratio|1.1346|2003-07-09/peg_ratio|1.1813|2003-07-16/peg_ratio|1.225|2003-07-23/peg_ratio|1.229|2003-07-30/peg_ratio|1.2327|2003-08-06/peg_ratio|1.2096|2003-08-13/peg_ratio|1.2609|2003-08-20/peg_ratio|1.284|2003-08-27/peg_ratio|1.3097|2003-07-14/dividend_yield|2.2673|2003-07-28/dividend_yield|2.2289|2003-08-11/dividend_yield|2.2025|2003-08-25/dividend_yield|2.1566|2003-07-10/percent_of_shares_outstanding|1.4764|2003-08-12/percent_of_shares_outstanding|1.6452|2003-07-14/price|8.3933|2003-07-28/price|8.538|2003-08-11/price|8.6404|2003-08-25/price|8.8239|2003-07-14/total_return_price|6.3764|2003-07-28/total_return_price|6.4864|2003-08-11/total_return_price|6.5641|2003-08-25/total_return_price|6.7035|2003-07-14/enterprise_value|117.761|2003-07-28/enterprise_value|119.9976|2003-08-11/enterprise_value|121.3108|2003-08-25/enterprise_value|124.1418
russ2000_2_0643|UBFO|200309|43.58|26.119||5.255|2.035|463.457|14.362|449.095|433.68|44.768|26.693||5.668|15.1939|13.6542|0.2399|6.2316|19.7164|3.3071|1.3559|0.3443|2.0407|-0.0694|1.7808|15.5766|0.1659|0.0502|7.528||1.295|3.68|2.559|5.305|9.3251|7.0843|131.8725|9.1769|2003-10-06/ev_revenues|5.3299|2003-10-20/ev_revenues|5.3299|2003-11-03/ev_revenues|5.6335|2003-11-17/ev_revenues|5.3964|2003-10-06/ev_free_cash_flow|12.1403|2003-10-20/ev_free_cash_flow|12.1403|2003-11-03/ev_free_cash_flow|12.8316|2003-11-17/ev_free_cash_flow|12.2917|2003-10-06/ps_ratio|5.741|2003-10-20/ps_ratio|5.741|2003-11-03/ps_ratio|6.0435|2003-11-17/ps_ratio|5.8073|2003-10-06/pe_ratio|17.6871|2003-10-20/pe_ratio|17.6871|2003-11-03/pe_ratio|18.619|2003-11-17/pe_ratio|17.8912|2003-10-06/price_to_book_value|3.1993|2003-10-20/price_to_book_value|3.1993|2003-11-03/price_to_book_value|3.3679|2003-11-17/price_to_book_value|3.2362|2003-10-01/peg_ratio|0.8073|2003-10-08/peg_ratio|0.8032|2003-10-15/peg_ratio|0.787|2003-10-22/peg_ratio|0.8377|2003-10-29/peg_ratio|0.8624|2003-11-05/peg_ratio|0.8652|2003-11-12/peg_ratio|0.839|2003-11-19/peg_ratio|0.8342|2003-11-26/peg_ratio|0.8434|2003-10-06/dividend_yield|2.0737|2003-10-20/dividend_yield|2.1302|2003-11-03/dividend_yield|2.0236|2003-11-17/dividend_yield|2.1059|2003-10-10/percent_of_shares_outstanding|1.8231|2003-11-11/percent_of_shares_outstanding|1.8219|2003-10-06/price|9.1769|2003-10-20/price|9.1769|2003-11-03/price|9.6604|2003-11-17/price|9.2828|2003-10-06/total_return_price|6.9717|2003-10-20/total_return_price|7.01|2003-11-03/total_return_price|7.3794|2003-11-17/total_return_price|7.0909|2003-10-06/enterprise_value|132.5233|2003-10-20/enterprise_value|132.5233|2003-11-03/enterprise_value|140.0703|2003-11-17/enterprise_value|134.1759
russ2000_2_0643|UBFO|200312|57.912|29.692||4.567|1.947|461.552|5.763|455.789|440.444|45.036|27.093||5.5515|17.6532|12.6449|0.2685|5.9618|18.3673|3.3224|1.5115|0.3407|2.0513|-0.3165|1.829|15.733|0.0777|0.1003|6.625||1.226|2.952|1.201|5.238|9.5298|7.2796|138.032|9.8122|2004-01-12/ev_revenues|5.3678|2004-01-26/ev_revenues|5.2208|2004-02-09/ev_revenues|4.9652|2004-02-23/ev_revenues|4.7287|2004-01-12/ev_free_cash_flow|12.2133|2004-01-26/ev_free_cash_flow|11.8789|2004-02-09/ev_free_cash_flow|11.2972|2004-02-23/ev_free_cash_flow|10.7592|2004-01-12/ps_ratio|5.9166|2004-01-26/ps_ratio|5.7697|2004-02-09/ps_ratio|5.5144|2004-02-23/ps_ratio|5.2781|2004-01-12/pe_ratio|19.7163|2004-01-26/pe_ratio|19.2269|2004-02-09/pe_ratio|18.3759|2004-02-23/pe_ratio|17.5886|2004-01-12/price_to_book_value|3.4028|2004-01-26/price_to_book_value|3.3184|2004-02-09/price_to_book_value|3.1715|2004-02-23/price_to_book_value|3.0356|2004-01-07/peg_ratio|1.5381|2004-01-14/peg_ratio|1.5342|2004-01-21/peg_ratio|1.5597|2004-01-28/peg_ratio|1.5104|2004-02-04/peg_ratio|1.4323|2004-02-11/peg_ratio|1.4323|2004-02-18/peg_ratio|1.4722|2004-02-25/peg_ratio|1.3879|2004-01-12/dividend_yield|2.0452|2004-01-26/dividend_yield|2.0972|2004-02-09/dividend_yield|2.1944|2004-02-23/dividend_yield|2.2926|2004-01-12/percent_of_shares_outstanding|1.8981|2004-02-10/percent_of_shares_outstanding|2.141|2004-01-12/price|9.8122|2004-01-26/price|9.5687|2004-02-09/price|9.1451|2004-02-23/price|8.7533|2004-01-12/total_return_price|7.5341|2004-01-26/total_return_price|7.3471|2004-02-09/total_return_price|7.0219|2004-02-23/total_return_price|6.7211|2004-01-12/enterprise_value|138.902|2004-01-26/enterprise_value|135.0984|2004-02-09/enterprise_value|128.4833|2004-02-23/enterprise_value|122.3644
russ2000_2_0643|UBFO|200403|50.79|24.361||5.288|1.86|464.639|5.211|459.428|443.711|46.13|27.906||4.4762|16.6623|10.1846|0.2496|5.0248|16.7447|2.8905|2.0689|0.3407|2.4081|1.9122|2.4665|15.7369|0.1094|0.0554|6.214||1.527|2.774|1.697|5.11|8.3333|6.3986|115.8294|8.7604|2004-04-05/ev_revenues|4.8577|2004-04-19/ev_revenues|4.8953|2004-05-03/ev_revenues|4.6142|2004-05-17/ev_revenues|4.3175|2004-04-05/ev_free_cash_flow|13.4545|2004-04-19/ev_free_cash_flow|13.5587|2004-05-03/ev_free_cash_flow|12.78|2004-05-17/ev_free_cash_flow|11.9581|2004-04-05/ps_ratio|5.199|2004-04-19/ps_ratio|5.2367|2004-05-03/ps_ratio|4.9539|2004-05-17/ps_ratio|4.6565|2004-04-05/pe_ratio|17.7285|2004-04-19/pe_ratio|17.8571|2004-05-03/pe_ratio|16.8928|2004-05-17/pe_ratio|15.8785|2004-04-05/price_to_book_value|2.9649|2004-04-19/price_to_book_value|2.9864|2004-05-03/price_to_book_value|2.8257|2004-05-17/price_to_book_value|2.656|2004-04-07/peg_ratio|2.1368|2004-04-14/peg_ratio|2.0522|2004-04-21/peg_ratio|2.115|2004-04-28/peg_ratio|2.0329|2004-05-05/peg_ratio|1.9894|2004-05-12/peg_ratio|1.8704|2004-05-19/peg_ratio|1.8779|2004-05-26/peg_ratio|1.8595|2004-04-05/dividend_yield|2.2907|2004-04-19/dividend_yield|2.3331|2004-05-03/dividend_yield|2.4663|2004-05-17/dividend_yield|2.6238|2004-04-12/percent_of_shares_outstanding|2.7863|2004-05-11/percent_of_shares_outstanding|2.3716|2004-04-05/price|8.7604|2004-04-19/price|8.8239|2004-05-03/price|8.3474|2004-05-17/price|7.8462|2004-04-05/total_return_price|6.7265|2004-04-19/total_return_price|6.8184|2004-05-03/total_return_price|6.4502|2004-05-17/total_return_price|6.0629|2004-04-05/enterprise_value|128.1277|2004-04-19/enterprise_value|129.1196|2004-05-03/enterprise_value|121.7037|2004-05-17/enterprise_value|113.8773
russ2000_2_0643|UBFO|200406|56.824|32.283||7.286|4.354|511.807|5.704|506.103|490.445|50.358|29.064||3.9957|13.6563|11.0668|0.1829|4.3339|14.7785|2.472|6.8296|0.3109|2.8191|3.6066|2.3889|15.9128|0.1306|0.0554|7.23||1.634|3.293|2.072|6.02|7.3027|5.6429|105.3896|7.4439|2004-07-13/ev_revenues|3.7546|2004-07-27/ev_revenues|4.1472|2004-08-10/ev_revenues|4.1079|2004-08-24/ev_revenues|4.0253|2004-07-13/ev_free_cash_flow|10.4158|2004-07-27/ev_free_cash_flow|11.5047|2004-08-10/ev_free_cash_flow|11.3958|2004-08-24/ev_free_cash_flow|11.1666|2004-07-13/ps_ratio|4.2456|2004-07-27/ps_ratio|4.6281|2004-08-10/ps_ratio|4.5898|2004-08-24/ps_ratio|4.5093|2004-07-13/pe_ratio|15.3941|2004-07-27/pe_ratio|16.781|2004-08-10/pe_ratio|16.6423|2004-08-24/pe_ratio|16.3503|2004-07-13/price_to_book_value|2.3877|2004-07-27/price_to_book_value|2.6028|2004-08-10/price_to_book_value|2.5813|2004-08-24/price_to_book_value|2.536|2004-07-07/peg_ratio|6.9665|2004-07-14/peg_ratio|7.123|2004-07-21/peg_ratio|7.4946|2004-07-28/peg_ratio|7.4946|2004-08-04/peg_ratio|7.4164|2004-08-11/peg_ratio|7.3805|2004-08-18/peg_ratio|7.2599|2004-08-25/peg_ratio|7.3544|2004-07-13/dividend_yield|2.8354|2004-07-27/dividend_yield|2.601|2004-08-10/dividend_yield|2.6227|2004-08-24/dividend_yield|2.6696|2004-07-12/percent_of_shares_outstanding|1.2737|2004-08-10/percent_of_shares_outstanding|1.1774|2004-07-13/price|7.4439|2004-07-27/price|8.1145|2004-08-10/price|8.0474|2004-08-24/price|7.9062|2004-07-13/total_return_price|5.7957|2004-07-27/total_return_price|6.3178|2004-08-10/total_return_price|6.2656|2004-08-24/total_return_price|6.1557|2004-07-13/enterprise_value|103.6165|2004-07-27/enterprise_value|114.4491|2004-08-10/enterprise_value|113.3658|2004-08-24/enterprise_value|111.0853
russ2000_2_0643|UBFO|200409|68.82|34.474||7.149|4.222|531.148|4.984|526.164|510.565|52.123|30.536||3.9654|14.3256|11.0004|0.1806|4.4509|16.1387|2.5032|7.123|0.2993|2.7046|4.2835|1.1559|16.2048|0.1482|0.0554|7.803||1.753|3.815|2.382|6.47|7.8039|6.076|109.4319|7.9451|2004-10-05/ev_revenues|3.9113|2004-10-19/ev_revenues|3.9052|2004-11-02/ev_revenues|3.9337|2004-11-16/ev_revenues|4.213|2004-11-30/ev_revenues|4.3964|2004-10-05/ev_free_cash_flow|13.7454|2004-10-19/ev_free_cash_flow|13.724|2004-11-02/ev_free_cash_flow|13.8242|2004-11-16/ev_free_cash_flow|14.8057|2004-11-30/ev_free_cash_flow|15.4504|2004-10-05/ps_ratio|4.5315|2004-10-19/ps_ratio|4.5254|2004-11-02/ps_ratio|4.5536|2004-11-16/ps_ratio|4.8294|2004-11-30/ps_ratio|5.0106|2004-10-05/pe_ratio|17.053|2004-10-19/pe_ratio|17.0303|2004-11-02/pe_ratio|17.1363|2004-11-16/pe_ratio|18.1742|2004-11-30/pe_ratio|18.856|2004-10-05/price_to_book_value|2.4536|2004-10-19/price_to_book_value|2.4504|2004-11-02/price_to_book_value|2.4656|2004-11-16/price_to_book_value|2.6149|2004-11-30/price_to_book_value|2.713|2004-10-07/peg_ratio||2004-10-14/peg_ratio||2004-10-21/peg_ratio||2004-10-28/peg_ratio||2004-11-04/peg_ratio||2004-11-11/peg_ratio||2004-11-18/peg_ratio||2004-11-26/peg_ratio||2004-10-05/dividend_yield|2.6565|2004-10-19/dividend_yield|2.7255|2004-11-02/dividend_yield|2.7086|2004-11-16/dividend_yield|2.5539|2004-11-30/dividend_yield|2.4616|2004-10-12/percent_of_shares_outstanding|1.0512|2004-11-10/percent_of_shares_outstanding|0.9686|2004-10-05/price|7.9451|2004-10-19/price|7.9345|2004-11-02/price|7.9839|2004-11-16/price|8.4674|2004-11-30/price|8.7851|2004-10-05/total_return_price|6.1859|2004-10-19/total_return_price|6.1776|2004-11-02/total_return_price|6.2161|2004-11-16/total_return_price|6.5926|2004-11-30/total_return_price|6.8399|2004-10-05/enterprise_value|109.0151|2004-10-19/enterprise_value|108.8447|2004-11-02/enterprise_value|109.6401|2004-11-16/enterprise_value|117.4237|2004-11-30/enterprise_value|122.537
russ2000_2_0643|UBFO|200412|66.358|37.795||8.102|4.088|558.46|6.249|552.211|536.672|53.236|31.879||4.3504|14.5912|15.2885|0.2005|4.9651|18.6848|2.6884||0.2919|2.4841|3.7477|0.9207|16.2049|0.1377|0.0554|7.935||1.749|3.488|2.253|6.739|8.7053|6.7778|121.253|8.5345|2005-01-14/ev_revenues|3.9469|2005-01-28/ev_revenues|3.9703|2005-02-11/ev_revenues|3.9975|2005-02-25/ev_revenues|4.0209|2005-01-14/ev_free_cash_flow|14.3811|2005-01-28/ev_free_cash_flow|14.4663|2005-02-11/ev_free_cash_flow|14.5656|2005-02-25/ev_free_cash_flow|14.6508|2005-01-14/ps_ratio|4.6837|2005-01-28/ps_ratio|4.7069|2005-02-11/ps_ratio|4.734|2005-02-25/ps_ratio|4.7573|2005-01-14/pe_ratio|16.2282|2005-01-28/pe_ratio|16.3087|2005-02-11/pe_ratio|16.4027|2005-02-25/pe_ratio|16.4832|2005-01-14/price_to_book_value|2.5816|2005-01-28/price_to_book_value|2.5944|2005-02-11/price_to_book_value|2.6094|2005-02-25/price_to_book_value|2.6222|2005-01-04/peg_ratio|2.9573|2005-01-11/peg_ratio|2.8791|2005-01-18/peg_ratio|2.9313|2005-01-25/peg_ratio|2.8922|2005-02-01/peg_ratio|2.8946|2005-02-08/peg_ratio|2.8626|2005-02-15/peg_ratio|2.9573|2005-02-22/peg_ratio|2.9715|2005-01-14/dividend_yield|2.5947|2005-01-28/dividend_yield|2.5819|2005-02-11/dividend_yield|2.5671|2005-02-25/dividend_yield|2.5546|2005-01-11/percent_of_shares_outstanding|0.8326|2005-02-10/percent_of_shares_outstanding|0.8484|2005-01-14/price|8.5345|2005-01-28/price|8.5769|2005-02-11/price|8.6263|2005-02-25/price|8.6686|2005-01-14/total_return_price|6.6868|2005-01-28/total_return_price|6.7199|2005-02-11/total_return_price|6.7587|2005-02-25/total_return_price|6.7918|2005-01-14/enterprise_value|115.1785|2005-01-28/enterprise_value|115.8606|2005-02-11/enterprise_value|116.6563|2005-02-25/enterprise_value|117.3384
russ2000_2_0643|UBFO|200503|59.223|37.064||8.909|3.954|564.639|7.924|556.715|541.251|53.96|||3.9444|11.6634|14.372|0.1767|4.6796|16.2141|2.5802|2.8283|0.2866|2.597|4.111|0.8069|16.2114|0.1624|0.0623|8.476||1.982|4.209|2.664|7.153|8.5271|6.681|115.1052|8.8945|2005-04-11/ev_revenues|3.8682|2005-04-25/ev_revenues|3.9843|2005-05-09/ev_revenues|3.8801|2005-05-23/ev_revenues|3.8873|2005-04-11/ev_free_cash_flow|11.3888|2005-04-25/ev_free_cash_flow|11.7304|2005-05-09/ev_free_cash_flow|11.4237|2005-05-23/ev_free_cash_flow|11.445|2005-04-11/ps_ratio|4.5636|2005-04-25/ps_ratio|4.6799|2005-05-09/ps_ratio|4.5745|2005-05-23/ps_ratio|4.5818|2005-04-11/pe_ratio|15.3659|2005-04-25/pe_ratio|15.7573|2005-05-09/pe_ratio|15.4025|2005-05-23/pe_ratio|15.4268|2005-04-11/price_to_book_value|2.6544|2005-04-25/price_to_book_value|2.722|2005-05-09/price_to_book_value|2.6613|2005-05-23/price_to_book_value|2.6655|2005-04-06/peg_ratio|0.8786|2005-04-13/peg_ratio|0.8949|2005-04-20/peg_ratio|0.9245|2005-04-27/peg_ratio|0.89|2005-05-04/peg_ratio|0.9124|2005-05-11/peg_ratio|0.9161|2005-05-18/peg_ratio|0.907|2005-05-25/peg_ratio|0.8928|2005-04-11/dividend_yield|2.5675|2005-04-25/dividend_yield|2.5037|2005-05-09/dividend_yield|2.5614|2005-05-23/dividend_yield|2.5573|2005-04-12/percent_of_shares_outstanding|0.8007|2005-05-10/percent_of_shares_outstanding|0.6337|2005-04-11/price|8.8945|2005-04-25/price|9.1211|2005-05-09/price|8.9157|2005-05-23/price|8.9298|2005-04-11/total_return_price|7.0194|2005-04-25/total_return_price|7.1982|2005-05-09/total_return_price|7.0361|2005-05-23/total_return_price|7.0472|2005-04-11/enterprise_value|121.632|2005-04-25/enterprise_value|125.281|2005-05-09/enterprise_value|122.0051|2005-05-23/enterprise_value|122.2325
russ2000_2_0643|UBFO|200506|66.974|36.045||8.213|3.819|566.882|6.161|560.721|545.257|56.151|35.086||3.9687|12.7222|11.6845|0.2019|4.6633|15.7012|2.713|0.8999|0.2754|2.5126|2.9817|0.4765|16.2116|0.1624|0.0623|8.839||1.923|4.079|2.589|7.076|9.0886|7.1726|124.7908|9.0392|2005-07-05/ev_revenues|3.7818|2005-07-19/ev_revenues|4.1224|2005-08-02/ev_revenues|4.3116|2005-08-16/ev_revenues|4.1372|2005-08-31/ev_revenues|4.1499|2005-07-05/ev_free_cash_flow|15.1885|2005-07-19/ev_free_cash_flow|16.5561|2005-08-02/ev_free_cash_flow|17.3159|2005-08-16/ev_free_cash_flow|16.6155|2005-08-31/ev_free_cash_flow|16.6666|2005-07-05/ps_ratio|4.4326|2005-07-19/ps_ratio|4.7753|2005-08-02/ps_ratio|4.9656|2005-08-16/ps_ratio|4.7901|2005-08-31/ps_ratio|4.803|2005-07-05/pe_ratio|14.8035|2005-07-19/pe_ratio|15.948|2005-08-02/pe_ratio|16.5838|2005-08-16/pe_ratio|15.9977|2005-08-31/pe_ratio|16.0405|2005-07-05/price_to_book_value|2.5927|2005-07-19/price_to_book_value|2.7931|2005-08-02/price_to_book_value|2.9045|2005-08-16/price_to_book_value|2.8018|2005-08-31/price_to_book_value|2.8093|2005-07-01/peg_ratio|0.5631|2005-07-08/peg_ratio|0.5823|2005-07-15/peg_ratio|0.5964|2005-07-22/peg_ratio|0.5961|2005-07-29/peg_ratio|0.6049|2005-08-05/peg_ratio|0.6159|2005-08-12/peg_ratio|0.6049|2005-08-19/peg_ratio|0.5994|2005-08-29/peg_ratio|0.6107|2005-07-05/dividend_yield|2.5264|2005-07-19/dividend_yield|2.4161|2005-08-02/dividend_yield|2.3235|2005-08-16/dividend_yield|2.4086|2005-08-31/dividend_yield|2.4022|2005-07-12/percent_of_shares_outstanding|0.3481|2005-08-10/percent_of_shares_outstanding|0.1137|2005-07-05/price|9.0392|2005-07-19/price|9.7381|2005-08-02/price|10.1263|2005-08-16/price|9.7684|2005-08-31/price|9.7946|2005-07-05/total_return_price|7.1336|2005-07-19/total_return_price|7.7384|2005-08-02/total_return_price|8.047|2005-08-16/total_return_price|7.7626|2005-08-31/total_return_price|7.7833|2005-07-05/enterprise_value|125.0012|2005-07-19/enterprise_value|136.2567|2005-08-02/enterprise_value|142.5098|2005-08-16/enterprise_value|136.7456|2005-08-31/enterprise_value|137.1662
russ2000_2_0643|UBFO|200509|90.901|39.449||10.338|3.685|571.7|6.853|564.847|549.383|57.332|36.789||4.2273|13.2105|16.9774|0.2149|4.8808|16.3006|2.8549|0.4393|0.2697|2.3638|2.483|0.1113|16.2274|0.1694|0.0623|8.8||2.011|4.345|2.727|7.347|9.9534|7.9095|139.7243|9.8687|2005-10-03/ev_revenues|3.9635|2005-10-17/ev_revenues|4.1371|2005-10-31/ev_revenues|4.3608|2005-11-14/ev_revenues|4.4877|2005-11-28/ev_revenues|4.4293|2005-10-03/ev_free_cash_flow|16.9628|2005-10-17/ev_free_cash_flow|17.7059|2005-10-31/ev_free_cash_flow|18.6633|2005-11-14/ev_free_cash_flow|19.2063|2005-11-28/ev_free_cash_flow|18.9563|2005-10-03/ps_ratio|4.6992|2005-10-17/ps_ratio|4.874|2005-10-31/ps_ratio|5.0992|2005-11-14/ps_ratio|5.227|2005-11-28/ps_ratio|5.1682|2005-10-03/pe_ratio|15.6201|2005-10-17/pe_ratio|16.2011|2005-10-31/pe_ratio|16.9498|2005-11-14/pe_ratio|17.3743|2005-11-28/pe_ratio|17.1788|2005-10-03/price_to_book_value|2.7723|2005-10-17/price_to_book_value|2.8754|2005-10-31/price_to_book_value|3.0083|2005-11-14/price_to_book_value|3.0836|2005-11-28/price_to_book_value|3.0489|2005-10-07/peg_ratio|0.4594|2005-10-17/peg_ratio|0.455|2005-10-24/peg_ratio|0.4903|2005-10-31/peg_ratio|0.476|2005-11-07/peg_ratio|0.4862|2005-11-14/peg_ratio|0.488|2005-11-21/peg_ratio|0.4853|2005-11-28/peg_ratio|0.4825|2005-10-03/dividend_yield|2.3841|2005-10-17/dividend_yield|2.3662|2005-10-31/dividend_yield|2.2617|2005-11-14/dividend_yield|2.2064|2005-11-28/dividend_yield|2.2315|2005-10-11/percent_of_shares_outstanding|0.1126|2005-11-10/percent_of_shares_outstanding|0.1147|2005-10-03/price|9.8687|2005-10-17/price|10.2358|2005-10-31/price|10.7087|2005-11-14/price|10.977|2005-11-28/price|10.8534|2005-10-03/total_return_price|7.8422|2005-10-17/total_return_price|8.1856|2005-10-31/total_return_price|8.5638|2005-11-14/total_return_price|8.7783|2005-11-28/total_return_price|8.6795|2005-10-03/enterprise_value|134.956|2005-10-17/enterprise_value|140.868|2005-10-31/enterprise_value|148.4853|2005-11-14/enterprise_value|152.8056|2005-11-28/enterprise_value|150.816
russ2000_2_0643|UBFO|200512|74.08|35.571||11.028|3.551|569.845|7.921|561.924|546.46|59.014|38.682||4.5361|13.9114|19.4135|0.2435|5.2757|17.5363|3.1124|0.4925|0.262|2.186|2.4149|0.1229|16.2427|0.1835|0.0692|9.404||2.13|4.766|3.029|7.663|11.0793|8.8602|154.4541|11.4182|2006-01-10/ev_revenues|4.6077|2006-01-24/ev_revenues|4.7116|2006-02-09/ev_revenues|4.83|2006-02-23/ev_revenues|5.3961|2006-01-10/ev_free_cash_flow|13.2883|2006-01-24/ev_free_cash_flow|13.5881|2006-02-09/ev_free_cash_flow|13.9295|2006-02-23/ev_free_cash_flow|15.5622|2006-01-10/ps_ratio|5.2152|2006-01-24/ps_ratio|5.32|2006-02-09/ps_ratio|5.4393|2006-02-23/ps_ratio|6.01|2006-01-10/pe_ratio|16.849|2006-01-24/pe_ratio|17.1875|2006-02-09/pe_ratio|17.5729|2006-02-23/pe_ratio|19.4167|2006-01-10/price_to_book_value|3.1139|2006-01-24/price_to_book_value|3.1765|2006-02-09/price_to_book_value|3.2477|2006-02-23/price_to_book_value|3.5885|2006-01-03/peg_ratio|0.5508|2006-01-10/peg_ratio|0.5838|2006-01-17/peg_ratio|0.5954|2006-01-24/peg_ratio|0.5956|2006-01-31/peg_ratio|0.601|2006-02-09/peg_ratio|0.6089|2006-02-16/peg_ratio|0.6206|2006-02-23/peg_ratio|0.6728|2006-01-10/dividend_yield|2.1212|2006-01-24/dividend_yield|2.1982|2006-02-09/dividend_yield|2.15|2006-02-23/dividend_yield|1.9458|2006-01-10/percent_of_shares_outstanding|0.1061|2006-02-10/percent_of_shares_outstanding|0.1417|2006-01-10/price|11.4182|2006-01-24/price|11.6476|2006-02-09/price|11.9088|2006-02-23/price|13.1582|2006-01-10/total_return_price|9.1311|2006-01-24/total_return_price|9.3714|2006-02-09/total_return_price|9.5816|2006-02-23/total_return_price|10.5868|2006-01-10/enterprise_value|163.6592|2006-01-24/enterprise_value|167.3515|2006-02-09/enterprise_value|171.5552|2006-02-23/enterprise_value|191.6643
russ2000_2_0643|UBFO|200603|63.462|33.954||11.222|3.417|578.277|15.622|562.655|547.191|61.668|41.295||5.8097|18.9828|16.7551|0.3622|6.4202|20.7419|3.8374|0.8176|0.2508|1.8215|1.6818|0.2765|16.2765|0.24|0.0761|11.02||2.436|6.232|3.864|7.813|14.0563|11.3094|206.3561|15.8831|2006-04-06/ev_revenues|6.2383|2006-04-20/ev_revenues|6.3354|2006-05-04/ev_revenues|6.5312|2006-05-18/ev_revenues|6.824|2006-05-19/ev_revenues|6.9466|2006-04-06/ev_free_cash_flow|19.5898|2006-04-20/ev_free_cash_flow|19.8948|2006-05-04/ev_free_cash_flow|20.5095|2006-05-18/ev_free_cash_flow|21.4292|2006-05-19/ev_free_cash_flow|21.814|2006-04-06/ps_ratio|6.7765|2006-04-20/ps_ratio|6.8744|2006-05-04/ps_ratio|7.0717|2006-05-18/ps_ratio|7.3668|2006-05-19/ps_ratio|7.4903|2006-04-06/pe_ratio|21.028|2006-04-20/pe_ratio|21.3318|2006-05-04/pe_ratio|21.9439|2006-05-18/pe_ratio|22.8598|2006-04-06/price_to_book_value|4.1503|2006-04-20/price_to_book_value|4.2102|2006-05-04/price_to_book_value|4.331|2006-05-18/price_to_book_value|4.5118|2006-05-19/price_to_book_value|4.5874|2006-04-06/peg_ratio|0.6897|2006-04-13/peg_ratio|0.6695|2006-04-20/peg_ratio|0.6997|2006-04-27/peg_ratio|0.6886|2006-05-04/peg_ratio|0.7198|2006-05-11/peg_ratio|0.7357|2006-05-18/peg_ratio|0.7498|2006-05-25/peg_ratio|0.7139|2006-04-06/dividend_yield|1.6992|2006-04-20/dividend_yield|1.675|2006-05-04/dividend_yield|1.6283|2006-05-18/dividend_yield|1.563|2006-04-10/percent_of_shares_outstanding|0.4397|2006-05-10/percent_of_shares_outstanding|0.6032|2006-04-06/price|15.8831|2006-04-20/price|16.1125|2006-05-04/price|16.5749|2006-05-18/price|17.2667|2006-04-06/total_return_price|12.8429|2006-04-20/total_return_price|13.0284|2006-05-04/total_return_price|13.4022|2006-05-18/total_return_price|13.9616|2006-04-06/enterprise_value|237.4482|2006-04-20/enterprise_value|241.1451|2006-05-04/enterprise_value|248.5957|2006-05-18/enterprise_value|259.7432
russ2000_2_0643|UBFO|200606|48.332|38.605||12.463|3.282|600.836|24.266|576.57|561.106|63.435|43.107||5.6504|17.3388|17.0775|0.331|6.309|22.7851|3.8312|0.7473|0.2438|1.5682|1.9285|0.7716|16.2939|0.1906|0.0761|9.692||2.374|4.534|3.062|8.098|17.2102|13.916|258.8332|14.9724|2006-07-14/ev_revenues|5.6825|2006-07-28/ev_revenues|6.0153|2006-08-11/ev_revenues|5.5467|2006-08-25/ev_revenues|5.5438|2006-07-14/ev_free_cash_flow|17.1746|2006-07-28/ev_free_cash_flow|18.1805|2006-08-11/ev_free_cash_flow|16.7643|2006-08-25/ev_free_cash_flow|16.7555|2006-07-14/ps_ratio|6.3414|2006-07-28/ps_ratio|6.6777|2006-08-11/ps_ratio|6.1969|2006-08-25/ps_ratio|6.1939|2006-07-13/pe_ratio|19.1081|2006-07-27/pe_ratio|20.5135|2006-08-10/pe_ratio|19.3423|2006-08-24/pe_ratio|19.8739|2006-07-14/price_to_book_value|3.8509|2006-07-28/price_to_book_value|4.0551|2006-08-11/price_to_book_value|3.7676|2006-08-25/price_to_book_value|3.7658|2006-07-06/peg_ratio|0.6578|2006-07-13/peg_ratio|0.6746|2006-07-20/peg_ratio|0.7042|2006-07-27/peg_ratio|0.7242|2006-08-03/peg_ratio|0.7316|2006-08-10/peg_ratio|0.6829|2006-08-17/peg_ratio|0.7153|2006-08-24/peg_ratio|0.7017|2006-08-31/peg_ratio|0.7367|2006-07-13/dividend_yield|1.895|2006-07-27/dividend_yield|1.7651|2006-08-10/dividend_yield|1.872|2006-08-24/dividend_yield|1.8219|2006-07-11/percent_of_shares_outstanding|3.922|2006-08-10/percent_of_shares_outstanding|3.4918|2006-07-13/price|14.9724|2006-07-27/price|16.0737|2006-08-10/price|15.156|2006-08-24/price|15.5725|2006-07-13/total_return_price|12.1668|2006-07-27/total_return_price|13.0616|2006-08-10/total_return_price|12.3159|2006-08-24/total_return_price|12.6544|2006-07-13/enterprise_value|217.8449|2006-07-27/enterprise_value|235.5695|2006-08-10/enterprise_value|221.09|2006-08-24/enterprise_value|227.8015
russ2000_2_0643|UBFO|200609|51.523|32.792||13.172|3.148|613.387|7.796|605.591|590.127|64.625|45.323||5.69|17.7096|17.1972|0.3504|6.3414|20.1326|3.8555|0.7128|0.2393|1.7985|2.5755|3.55|16.2274|0.2118|0|10.88||2.308|5.544|3.461|8.549|15.7752|12.8191|231.0685|15.9678|2006-10-06/ev_revenues|5.9969|2006-10-20/ev_revenues|6.4852|2006-11-03/ev_revenues|6.4874|2006-11-17/ev_revenues|6.5949|2006-10-06/ev_free_cash_flow|13.2148|2006-10-20/ev_free_cash_flow|14.2908|2006-11-03/ev_free_cash_flow|14.2956|2006-11-17/ev_free_cash_flow|14.5326|2006-10-06/ps_ratio|6.5152|2006-10-20/ps_ratio|7.0108|2006-11-03/ps_ratio|7.0164|2006-11-17/ps_ratio|7.1256|2006-10-05/pe_ratio|19.3333|2006-10-19/pe_ratio|21.7179|2006-11-02/pe_ratio|21.3932|2006-11-16/pe_ratio|21.7863|2006-11-30/pe_ratio|21.2735|2006-10-06/price_to_book_value|4.0724|2006-10-20/price_to_book_value|4.3821|2006-11-03/price_to_book_value|4.3835|2006-11-17/price_to_book_value|4.4517|2006-10-05/peg_ratio|0.6292|2006-10-12/peg_ratio|0.662|2006-10-19/peg_ratio|0.7068|2006-10-26/peg_ratio|0.701|2006-11-02/peg_ratio|0.6962|2006-11-09/peg_ratio|0.7249|2006-11-16/peg_ratio|0.709|2006-11-24/peg_ratio|0.7024|2006-10-05/dividend_yield|1.7768|2006-10-19/dividend_yield|1.6589|2006-11-02/dividend_yield|1.6841|2006-11-16/dividend_yield|1.6537|2006-11-30/dividend_yield|1.6936|2006-10-10/percent_of_shares_outstanding|3.4348|2006-11-10/percent_of_shares_outstanding|3.1642|2006-10-05/price|15.9678|2006-10-19/price|17.9373|2006-11-02/price|17.669|2006-11-09/price|18.3961|2006-11-24/price|17.8243|2006-10-05/total_return_price|12.9756|2006-10-19/total_return_price|14.6435|2006-11-02/total_return_price|14.4245|2006-11-09/total_return_price|15.0181|2006-11-24/total_return_price|14.5513|2006-10-05/enterprise_value|238.4966|2006-10-19/enterprise_value|270.0505|2006-11-02/enterprise_value|265.6168|2006-11-09/enterprise_value|277.2602|2006-11-24/enterprise_value|268.1037
russ2000_2_0643|UBFO|200612|55.198|36.664||15.302|3.014|612.272|9.681|602.591|587.127|66.042|46.884||6.2227|18.7992|13.7123|0.3703|6.7476|21.1709|4.2156|0.6704|0.2342|1.7018|2.5205|3.3298|16.1782|0.1835|0.0761|10.62||2.797|5.086|2.973|8.721|17.3302|14.1479|260.1908|16.6525|2007-01-12/ev_revenues|6.1908|2007-01-26/ev_revenues|5.0691|2007-02-09/ev_revenues|5.128|2007-02-23/ev_revenues|5.4144|2007-01-12/ev_free_cash_flow|16.1713|2007-01-26/ev_free_cash_flow|13.2411|2007-02-09/ev_free_cash_flow|13.395|2007-02-23/ev_free_cash_flow|14.1432|2007-01-12/ps_ratio|6.7912|2007-01-26/ps_ratio|5.653|2007-02-09/ps_ratio|5.7128|2007-02-23/ps_ratio|6.0035|2007-01-11/pe_ratio|20.9487|2007-01-25/pe_ratio|17.9573|2007-02-08/pe_ratio|17.8632|2007-02-22/pe_ratio|18.7949|2007-01-12/price_to_book_value|4.278|2007-01-26/price_to_book_value|3.561|2007-02-09/price_to_book_value|3.5987|2007-02-23/price_to_book_value|3.7818|2007-01-05/peg_ratio|0.9217|2007-01-12/peg_ratio|0.9768|2007-01-19/peg_ratio|0.9139|2007-01-26/peg_ratio|0.8131|2007-02-02/peg_ratio|0.8385|2007-02-09/peg_ratio|0.8217|2007-02-16/peg_ratio|0.8393|2007-02-23/peg_ratio|0.8635|2007-01-11/dividend_yield|1.8198|2007-01-25/dividend_yield|2.123|2007-02-08/dividend_yield|2.1341|2007-02-22/dividend_yield|2.0284|2007-01-09/percent_of_shares_outstanding|3.2427|2007-02-12/percent_of_shares_outstanding|3.7999|2007-01-05/price|16.6525|2007-01-19/price|16.5113|2007-02-02/price|15.1489|2007-02-16/price|15.163|2007-01-05/total_return_price|13.5947|2007-01-19/total_return_price|13.5489|2007-02-02/total_return_price|12.431|2007-02-16/total_return_price|12.4425|2007-01-05/enterprise_value|245.3934|2007-01-19/enterprise_value|243.1332|2007-02-02/enterprise_value|221.3221|2007-02-16/enterprise_value|221.5481
russ2000_2_0643|UBFO|200703|44.719|32.633||16.205|13.915|678.118|11.069|667.049|640.337|85.705|46.808||5.677|17.3176|14.829|0.297|5.778|18.282|3.9496|0.7451|0.3117|2.0852|3.2645|4.3785|17.0079|0.2118|0.173|11.314||2.687|5.912|3.603|9.733|13.4618|11.0465|212.6581|13.4124|2007-04-09/ev_revenues|5.2305|2007-04-23/ev_revenues|5.3884|2007-05-07/ev_revenues|5.3137|2007-05-21/ev_revenues|5.1357|2007-04-09/ev_free_cash_flow|12.9886|2007-04-23/ev_free_cash_flow|13.3808|2007-05-07/ev_free_cash_flow|13.1954|2007-05-21/ev_free_cash_flow|12.7533|2007-04-09/ps_ratio|5.1015|2007-04-23/ps_ratio|5.2515|2007-05-07/ps_ratio|5.1806|2007-05-21/ps_ratio|5.0115|2007-04-05/pe_ratio|17.2124|2007-04-19/pe_ratio|17.6372|2007-05-03/pe_ratio|17.0177|2007-05-17/pe_ratio|15.6814|2007-05-31/pe_ratio|19.9027|2007-04-09/price_to_book_value|2.6632|2007-04-23/price_to_book_value|2.7415|2007-05-07/price_to_book_value|2.7045|2007-05-21/price_to_book_value|2.6162|2007-04-09/peg_ratio|2.9512|2007-04-16/peg_ratio|3.008|2007-04-23/peg_ratio|3.038|2007-04-30/peg_ratio|2.8659|2007-05-07/peg_ratio|2.9969|2007-05-14/peg_ratio|2.8202|2007-05-21/peg_ratio|2.8991|2007-05-29/peg_ratio|3.2479|2007-04-05/dividend_yield|2.3688|2007-04-19/dividend_yield|2.3118|2007-05-03/dividend_yield|2.3959|2007-05-17/dividend_yield|2.6001|2007-05-31/dividend_yield|2.0486|2007-04-10/percent_of_shares_outstanding|4.4728|2007-05-10/percent_of_shares_outstanding|4.3882|2007-04-13/price|13.4124|2007-04-27/price|12.8123|2007-05-11/price|12.8971|2007-05-25/price|13.5112|2007-04-13/total_return_price|11.0773|2007-04-27/total_return_price|10.5817|2007-05-11/total_return_price|10.6517|2007-05-25/total_return_price|11.1589|2007-04-13/enterprise_value|225.9882|2007-04-27/enterprise_value|215.6134|2007-05-11/enterprise_value|217.0781|2007-05-25/enterprise_value|227.6971
russ2000_2_0643|UBFO|200706|38.953|32.1||15.97|13.638|690.943|32.758|658.185|641.187|81.369|48.618||5.8938|17.8398|14.6358|0.3083|5.7317|18.3451|2.9922|3.3852|0.3318|2.2226|5.4372|5.104|17.1905|0.1906|0.0865|10.79||2.795|5.065|3.308|8.836|13.8924|11.4737|234.2882|14.6477|2007-07-02/ev_revenues|5.5228|2007-07-16/ev_revenues|5.1561|2007-07-30/ev_revenues|4.0725|2007-08-13/ev_revenues|4.9865|2007-08-27/ev_revenues|5.074|2007-07-02/ev_free_cash_flow|12.3155|2007-07-16/ev_free_cash_flow|11.4978|2007-07-30/ev_free_cash_flow|9.0814|2007-08-13/ev_free_cash_flow|11.1194|2007-08-27/ev_free_cash_flow|11.3147|2007-07-02/ps_ratio|5.5558|2007-07-16/ps_ratio|5.1945|2007-07-30/ps_ratio|4.1271|2007-08-13/ps_ratio|5.0274|2007-08-27/ps_ratio|5.1137|2007-07-12/pe_ratio|17.2124|2007-07-26/pe_ratio|15.1416|2007-08-09/pe_ratio|16.2655|2007-08-23/pe_ratio|16.6372|2007-07-02/price_to_book_value|3.0223|2007-07-16/price_to_book_value|2.8258|2007-07-30/price_to_book_value|2.2451|2007-08-13/price_to_book_value|2.7348|2007-08-27/price_to_book_value|2.7818|2007-07-03/peg_ratio|10.2407|2007-07-10/peg_ratio|9.6169|2007-07-17/peg_ratio|9.8183|2007-07-24/peg_ratio|8.8163|2007-07-31/peg_ratio|6.8713|2007-08-07/peg_ratio|7.726|2007-08-14/peg_ratio|9.2043|2007-08-21/peg_ratio|9.3468|2007-08-28/peg_ratio|9.332|2007-07-12/dividend_yield|2.4445|2007-07-26/dividend_yield|2.7788|2007-08-09/dividend_yield|2.5868|2007-08-23/dividend_yield|2.529|2007-07-10/percent_of_shares_outstanding|5.2765|2007-08-10/percent_of_shares_outstanding|6.8794|2007-07-06/price|14.6477|2007-07-20/price|13.5536|2007-08-03/price|10.5605|2007-08-17/price|13.8994|2007-08-31/price|13.4124|2007-07-06/total_return_price|12.1699|2007-07-20/total_return_price|11.2608|2007-08-03/total_return_price|8.7741|2007-08-17/total_return_price|11.5482|2007-08-31/total_return_price|11.1435|2007-07-06/enterprise_value|242.4869|2007-07-20/enterprise_value|223.9923|2007-08-03/enterprise_value|173.4007|2007-08-17/enterprise_value|229.839|2007-08-31/enterprise_value|221.6059
russ2000_2_0643|UBFO|200709|39.177|32.366||15.789|13.36|719.443|26.361|693.082|669.528|83.534|50.791||5.1506|15.8785|11.4856|0.2678|5.1892|17.115|2.8228|9.278|0.282|2.4584|5.7735|6.1409|16.931|0.2188|0|13.238||2.49|5.996|3.657|9.219|13.2712|11.0262|219.2195|13.3488|2007-10-08/ev_revenues|4.8593|2007-10-22/ev_revenues|4.2195|2007-11-05/ev_revenues|3.5383|2007-11-19/ev_revenues|3.6937|2007-10-08/ev_free_cash_flow|12|2007-10-22/ev_free_cash_flow|10.42|2007-11-05/ev_free_cash_flow|8.7377|2007-11-19/ev_free_cash_flow|9.1215|2007-10-08/ps_ratio|5.0395|2007-10-22/ps_ratio|4.4012|2007-11-05/ps_ratio|3.7215|2007-11-19/ps_ratio|3.8766|2007-10-04/pe_ratio|16.9211|2007-10-18/pe_ratio|15.2456|2007-11-01/pe_ratio|13.693|2007-11-15/pe_ratio|13.7632|2007-11-29/pe_ratio|13.9912|2007-10-08/price_to_book_value|2.7792|2007-10-22/price_to_book_value|2.4272|2007-11-05/price_to_book_value|2.0523|2007-11-19/price_to_book_value|2.1378|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|2.4647|2007-10-18/dividend_yield|2.8203|2007-11-01/dividend_yield|3.14|2007-11-15/dividend_yield|3.124|2007-11-29/dividend_yield|3.0731|2007-10-10/percent_of_shares_outstanding|5.9167|2007-10-26/percent_of_shares_outstanding|6.3269|2007-11-09/percent_of_shares_outstanding|7.5793|2007-11-27/percent_of_shares_outstanding|7.5504|2007-10-12/price|13.3488|2007-10-26/price|11.5558|2007-11-09/price|10.2005|2007-11-23/price|12.1417|2007-10-12/total_return_price|11.1621|2007-10-26/total_return_price|9.6628|2007-11-09/total_return_price|8.5295|2007-11-23/total_return_price|10.1527|2007-10-12/enterprise_value|216.3201|2007-10-26/enterprise_value|186.0803|2007-11-09/enterprise_value|163.2218|2007-11-23/enterprise_value|195.9618
russ2000_2_0643|UBFO|200712|31.867|28.209||15.574|15.038|689.284|41.326|647.958|634.617|82.431|49.997||4.0485|16.6324|10.5352|0.2426|3.9823|14.6316|2.1861||0.4275|2.9386|6.6319|7.59|17.5273|0.0347|0.0865|10.905||3.546|0.845|0.689|8.795|12.3323|10.3121|199.1763|11.1393|2008-01-14/ev_revenues|3.9383|2008-01-28/ev_revenues|4.4971|2008-02-11/ev_revenues|3.8511|2008-02-25/ev_revenues|3.8819|2008-01-14/ev_free_cash_flow|10.2483|2008-01-28/ev_free_cash_flow|11.7025|2008-02-11/ev_free_cash_flow|10.0215|2008-02-25/ev_free_cash_flow|10.1016|2008-01-14/ps_ratio|3.8696|2008-01-28/ps_ratio|4.4408|2008-02-11/ps_ratio|3.7806|2008-02-25/ps_ratio|3.812|2008-01-10/pe_ratio|16.2936|2008-01-24/pe_ratio|18.037|2008-02-07/pe_ratio|16.4012|2008-02-21/pe_ratio|15.2604|2008-01-14/price_to_book_value|2.1242|2008-01-28/price_to_book_value|2.4377|2008-02-11/price_to_book_value|2.0753|2008-02-25/price_to_book_value|2.0926|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-10/dividend_yield|3.2375|2008-01-24/dividend_yield|2.9246|2008-02-07/dividend_yield|3.2163|2008-02-21/dividend_yield|3.4567|2008-01-15/percent_of_shares_outstanding|7.5853|2008-01-31/percent_of_shares_outstanding|7.6423|2008-02-15/percent_of_shares_outstanding|7.5944|2008-02-29/percent_of_shares_outstanding|7.433|2008-01-04/price|11.1393|2008-01-18/price|9.7628|2008-02-01/price|11.3864|2008-02-15/price|9.9675|2008-02-29/price|9.4593|2008-01-04/total_return_price|9.3145|2008-01-18/total_return_price|8.229|2008-02-01/total_return_price|9.5975|2008-02-15/total_return_price|8.4015|2008-02-29/total_return_price|7.9731|2008-01-04/enterprise_value|194.107|2008-01-18/enterprise_value|170.9893|2008-02-01/enterprise_value|198.2563|2008-02-15/enterprise_value|174.4273|2008-02-29/enterprise_value|165.7544
russ2000_2_0643|UBFO|200803|27.887|24.654||15.295|14.137|679.274|9.002|670.272|614.495|82.815|50.958||4.2398|22.6389|11.0329|0.3016|4.1814|16.1429|2.2934||0.6735|3.2677|3.0345|7.8395|16.7942|0.1482|0.0865|10.318||2.842|3.937|2.5|7.985|12.1911|10.2758|211.5944|10.2216|2008-04-07/ev_revenues|4.9963|2008-04-21/ev_revenues|4.5048|2008-05-05/ev_revenues|4.578|2008-05-19/ev_revenues|4.8186|2008-04-07/ev_free_cash_flow|13.6272|2008-04-21/ev_free_cash_flow|12.2867|2008-05-05/ev_free_cash_flow|12.4863|2008-05-19/ev_free_cash_flow|13.1423|2008-04-07/ps_ratio|4.399|2008-04-21/ps_ratio|3.8971|2008-05-05/ps_ratio|3.9719|2008-05-19/ps_ratio|4.2174|2008-04-03/pe_ratio|20.6506|2008-04-17/pe_ratio|17.2903|2008-05-01/pe_ratio|17.8503|2008-05-15/pe_ratio|18.744|2008-05-29/pe_ratio|18.9109|2008-04-07/price_to_book_value|2.3542|2008-04-21/price_to_book_value|2.0857|2008-05-05/price_to_book_value|2.1257|2008-05-19/price_to_book_value|2.2571|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-03/dividend_yield|2.8284|2008-04-17/dividend_yield|3.4119|2008-05-01/dividend_yield|3.3048|2008-05-15/dividend_yield|3.1472|2008-05-29/dividend_yield|3.1195|2008-04-15/percent_of_shares_outstanding|7.0444|2008-04-30/percent_of_shares_outstanding|7.1108|2008-05-15/percent_of_shares_outstanding|7.2643|2008-05-30/percent_of_shares_outstanding|7.3796|2008-04-11/price|10.2216|2008-04-25/price|10.7087|2008-05-09/price|10.857|2008-05-23/price|10.4969|2008-04-11/total_return_price|8.6852|2008-04-25/total_return_price|9.099|2008-05-09/total_return_price|9.225|2008-05-23/total_return_price|8.9191|2008-04-11/enterprise_value|202.4284|2008-04-25/enterprise_value|210.5915|2008-05-09/enterprise_value|213.0759|2008-05-23/enterprise_value|207.0423
russ2000_2_0643|UBFO|200806|33.016|30.199||14.942|13.879|691.177|91.764|599.413|558.672|81.684|51.495||4.147|20.4239|10.4505|0.2356|3.9834|16.5515|2.1003||0.4988|3.5641|3.4953|7.7086|16.9141|0.1236|0.09|9.45||3.286|3.258|2.07|7.729|10.1793|8.6492|201.7186|9.7487|2008-07-14/ev_revenues|4.2222|2008-07-28/ev_revenues|4.362|2008-08-11/ev_revenues|4.5256|2008-08-25/ev_revenues|4.23|2008-07-14/ev_free_cash_flow|10.6401|2008-07-28/ev_free_cash_flow|10.9922|2008-08-11/ev_free_cash_flow|11.4044|2008-08-25/ev_free_cash_flow|10.6596|2008-07-14/ps_ratio|4.0601|2008-07-28/ps_ratio|4.2026|2008-08-11/ps_ratio|4.3697|2008-08-25/ps_ratio|4.0683|2008-07-10/pe_ratio|20.3533|2008-07-24/pe_ratio|20.8235|2008-08-07/pe_ratio|19.8428|2008-08-21/pe_ratio|20.2055|2008-07-14/price_to_book_value|2.1407|2008-07-28/price_to_book_value|2.2158|2008-08-11/price_to_book_value|2.3037|2008-08-25/price_to_book_value|2.1449|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-10/dividend_yield|3.3001|2008-07-24/dividend_yield|3.2255|2008-08-07/dividend_yield|3.385|2008-08-21/dividend_yield|3.3242|2008-07-15/percent_of_shares_outstanding|8.4134|2008-07-31/percent_of_shares_outstanding|7.9185|2008-08-15/percent_of_shares_outstanding|7.6461|2008-08-29/percent_of_shares_outstanding|7.2983|2008-07-07/price|9.7487|2008-07-21/price|10.7652|2008-08-04/price|10.7793|2008-08-18/price|11.3229|2008-07-07/total_return_price|8.2833|2008-07-21/total_return_price|9.2271|2008-08-04/total_return_price|9.2392|2008-08-18/total_return_price|9.7051|2008-07-07/enterprise_value|173.4862|2008-07-21/enterprise_value|190.4768|2008-08-04/enterprise_value|190.6987|2008-08-18/enterprise_value|199.7833
russ2000_2_0643|UBFO|200809|35.645|32.973||14.599|13.677|708.15|65.082|643.068|602.285|79.852|48.307||4.9957|51.2605|12.5893|0.2548|4.8491|22.8387|2.5565||0.5107|2.9409|2.8674|7.3749|16.8796|-0.0777|0.09|9.017||2.455|-2.651|-1.342|7.427|11.5488|9.8987|200.7874|11.4504|2008-10-06/ev_revenues|4.7944|2008-10-20/ev_revenues|4.5612|2008-11-03/ev_revenues|4.4145|2008-11-17/ev_revenues|2.8745|2008-10-06/ev_free_cash_flow|13.1406|2008-10-20/ev_free_cash_flow|12.5015|2008-11-03/ev_free_cash_flow|12.0993|2008-11-17/ev_free_cash_flow|7.8785|2008-10-06/ps_ratio|4.6854|2008-10-20/ps_ratio|4.4478|2008-11-03/ps_ratio|4.2979|2008-11-17/ps_ratio|2.7286|2008-10-02/pe_ratio|47.3253|2008-10-16/pe_ratio|49.8226|2008-10-30/pe_ratio|43.7193|2008-11-13/pe_ratio|29.4887|2008-11-28/pe_ratio|34.2219|2008-10-06/price_to_book_value|2.2852|2008-10-20/price_to_book_value|2.1693|2008-11-03/price_to_book_value|2.0964|2008-11-17/price_to_book_value|1.3309|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-02/dividend_yield|3.2571|2008-10-16/dividend_yield|3.0938|2008-10-30/dividend_yield|3.5257|2008-11-13/dividend_yield|5.2271|2008-11-28/dividend_yield|4.5042|2008-10-15/percent_of_shares_outstanding|6.5489|2008-10-31/percent_of_shares_outstanding|6.672|2008-11-14/percent_of_shares_outstanding|6.4823|2008-11-28/percent_of_shares_outstanding|6.6869|2008-10-14/price|11.4504|2008-10-28/price|10.4308|2008-11-11/price|8.5985|2008-11-25/price|6.9515|2008-10-14/total_return_price|9.8144|2008-10-28/total_return_price|8.9405|2008-11-11/total_return_price|7.37|2008-11-25/total_return_price|5.9583|2008-10-14/enterprise_value|199.1431|2008-10-28/enterprise_value|182.1066|2008-11-11/enterprise_value|151.4997|2008-11-25/enterprise_value|123.977
russ2000_2_0643|UBFO|200812|42.251|39.857||14.285|13.418|681.467|161.055|520.412|508.486|79.61|47.722||3.3128|48.7813|9.0797|0.2609|3.1752|34.5021|1.5488||1.2615|4.4676|-5.9843|6.3685|16.8609|0.0468|0|9.767||3.913|1.131|0.842|7.068|8.0566|6.9055|142.4446|8.4131|2009-01-12/ev_revenues|4.6426|2009-01-26/ev_revenues|4.0183|2009-02-09/ev_revenues|4.0526|2009-02-23/ev_revenues|3.3722|2009-01-12/ev_free_cash_flow|14.6441|2009-01-26/ev_free_cash_flow|12.675|2009-02-09/ev_free_cash_flow|12.7833|2009-02-23/ev_free_cash_flow|10.6368|2009-01-12/ps_ratio|3.0993|2009-01-26/ps_ratio|2.4693|2009-02-09/ps_ratio|2.504|2009-02-23/ps_ratio|1.8173|2009-01-09/pe_ratio|31.0087|2009-01-23/pe_ratio|25.034|2009-02-06/pe_ratio|25.4522|2009-02-20/pe_ratio|19.2684|2009-01-12/price_to_book_value|1.4874|2009-01-26/price_to_book_value|1.1851|2009-02-09/price_to_book_value|1.2017|2009-02-23/price_to_book_value|0.8722|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-09/dividend_yield|4.7217|2009-01-23/dividend_yield|5.8486|2009-02-06/dividend_yield|5.7525|2009-02-20/dividend_yield|7.5986|2009-01-15/percent_of_shares_outstanding|6.2947|2009-01-30/percent_of_shares_outstanding|6.4578|2009-02-13/percent_of_shares_outstanding|6.535|2009-02-27/percent_of_shares_outstanding|6.8494|2009-01-06/price|8.4131|2009-01-20/price|6.1281|2009-02-03/price|5.9841|2009-02-17/price|5.4512|2009-01-06/total_return_price|7.2111|2009-01-20/total_return_price|5.2525|2009-02-03/total_return_price|5.1291|2009-02-17/total_return_price|4.6723|2009-01-06/enterprise_value|201.1609|2009-01-20/enterprise_value|162.9759|2009-02-03/enterprise_value|160.5692|2009-02-17/enterprise_value|151.6642
russ2000_2_0643|UBFO|200903|21.335|18.578||13.959|13.133|653.551|119.524|534.027|522.14|79.84|47.72||4.3053|58.8461|13.5803|0.1999|2.737|18.4021|1.3241||0.9505|7.9563|-1.5448|6.8519|16.8444|0.0525|0|8.289||2.584|1.269|0.921|7.148|5.3|4.5427|146.5857|6.1603|2009-04-06/ev_revenues|4.3091|2009-04-20/ev_revenues|4.4472|2009-05-04/ev_revenues|4.011|2009-05-18/ev_revenues|3.8299|2009-04-06/ev_free_cash_flow|11.9219|2009-04-20/ev_free_cash_flow|12.304|2009-05-04/ev_free_cash_flow|11.0972|2009-05-18/ev_free_cash_flow|10.5961|2009-04-06/ps_ratio|2.7449|2009-04-20/ps_ratio|2.8832|2009-05-04/ps_ratio|2.4464|2009-05-18/ps_ratio|2.2649|2009-04-03/pe_ratio|44.516|2009-04-17/pe_ratio|47.3644|2009-05-01/pe_ratio|32.4942|2009-05-15/pe_ratio|29.8906|2009-05-29/pe_ratio|30.5415|2009-04-06/price_to_book_value|1.2534|2009-04-20/price_to_book_value|1.3166|2009-05-04/price_to_book_value|1.1171|2009-05-18/price_to_book_value|1.0342|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|5.4578|2009-04-17/dividend_yield|5.1296|2009-05-01/dividend_yield|7.477|2009-05-15/dividend_yield|8.1282|2009-05-29/dividend_yield|7.955|2009-04-15/percent_of_shares_outstanding|6.7661|2009-04-30/percent_of_shares_outstanding|6.8319|2009-05-15/percent_of_shares_outstanding|6.958|2009-05-29/percent_of_shares_outstanding|7.0848|2009-04-14/price|6.1603|2009-04-28/price|5.2075|2009-05-12/price|5.1057|2009-05-26/price|5.0911|2009-04-14/total_return_price|5.2801|2009-04-28/total_return_price|4.4635|2009-05-12/total_return_price|4.3762|2009-05-26/total_return_price|4.3637|2009-04-14/enterprise_value|161.0774|2009-04-28/enterprise_value|145.0282|2009-05-12/enterprise_value|143.3095|2009-05-26/enterprise_value|143.0645
russ2000_2_0643|UBFO|200906|22.648|20.063||13.662|9.884|664.536|141.736|522.8|510.873|73.996|41.418||3.2798|-22.1688|9.0742|0.1592|1.7138|23.2316|0.7826||1.0261|10.4581|3.4426|7.9896|16.5115|-0.344|0|8.072||2.719|-7.83|-5.726|6.794|3.4547|2.9611|115.5002|3.251|2009-07-13/ev_revenues|3.2582|2009-07-27/ev_revenues|3.3357|2009-08-10/ev_revenues|3.2864|2009-08-24/ev_revenues|3.3885|2009-07-13/ev_free_cash_flow|10.0237|2009-07-27/ev_free_cash_flow|10.262|2009-08-10/ev_free_cash_flow|10.1104|2009-08-24/ev_free_cash_flow|10.4244|2009-07-13/ps_ratio|1.6618|2009-07-27/ps_ratio|1.739|2009-08-10/ps_ratio|1.6899|2009-08-24/ps_ratio|1.7916|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-13/price_to_book_value|0.7926|2009-07-27/price_to_book_value|0.8294|2009-08-10/price_to_book_value|0.8059|2009-08-24/price_to_book_value|0.8544|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|10.8558|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.7734|2009-07-31/percent_of_shares_outstanding|5.7296|2009-08-14/percent_of_shares_outstanding|5.8748|2009-08-31/percent_of_shares_outstanding|5.8281|2009-07-07/price|3.251|2009-07-21/price|3.5186|2009-08-04/price|3.357|2009-08-18/price|3.6141|2009-07-07/total_return_price|2.7866|2009-07-21/total_return_price|3.0159|2009-08-04/total_return_price|2.8774|2009-08-18/total_return_price|3.0978|2009-07-07/enterprise_value|110.6227|2009-07-21/enterprise_value|115.1296|2009-08-04/enterprise_value|112.4076|2009-08-18/enterprise_value|116.7381
russ2000_2_0643|UBFO|200909|27.298|24.8||13.362|9.665|645.127|61.547|583.58|572.07|76.698|41.498||3.3498|-25.195|10.3053|0.1141|1.753||0.836||0.6716|0|-3.4139|5.7676|16.8433|0.0382|0|8.178||2.531|0.893|0.693|7.159|3.3791|2.8963|112.7788|2.5596|2009-10-06/ev_revenues|2.2248|2009-10-20/ev_revenues|2.0062|2009-11-03/ev_revenues|2.3799|2009-11-17/ev_revenues|2.7377|2009-10-06/ev_free_cash_flow|6.2194|2009-10-20/ev_free_cash_flow|5.6082|2009-11-03/ev_free_cash_flow|6.653|2009-11-17/ev_free_cash_flow|7.6531|2009-10-06/ps_ratio|1.4395|2009-10-20/ps_ratio|1.2219|2009-11-03/ps_ratio|1.6098|2009-11-17/ps_ratio|1.9695|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-06/price_to_book_value|0.6469|2009-10-20/price_to_book_value|0.5491|2009-10-30/price_to_book_value|0.4033|2009-11-13/price_to_book_value|0.876|2009-11-27/price_to_book_value|0.8147|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.85|2009-10-30/percent_of_shares_outstanding|5.9168|2009-11-13/percent_of_shares_outstanding|5.6746|2009-11-30/percent_of_shares_outstanding|5.4205|2009-10-13/price|2.5596|2009-10-27/price|2.0551|2009-11-10/price|3.3832|2009-11-24/price|3.8209|2009-10-13/total_return_price|2.1939|2009-10-27/total_return_price|1.7615|2009-11-10/total_return_price|2.8998|2009-11-24/total_return_price|3.275|2009-10-13/enterprise_value|69.8229|2009-10-27/enterprise_value|61.3253|2009-11-10/enterprise_value|83.1297|2009-11-24/enterprise_value|90.4297
russ2000_2_0643|UBFO|200912|35.039|20.957||13.296|9.425|617.414|45.038|572.376|561.66|75.821|40.499||2.3474|-18.6783|6.5622|0.1222|1.5772||0.7308||0.6689|0|-3.6057|5.2816|16.1762|-0.0283|0|10.115||2.638|-1.02|-0.425|7.247|3.7615|3.2241|89.4398|3.5316|2010-01-12/ev_revenues|2.6398|2010-01-26/ev_revenues|2.6525|2010-02-09/ev_revenues|2.5159|2010-02-23/ev_revenues|2.6652|2010-01-12/ev_free_cash_flow|7.0628|2010-01-26/ev_free_cash_flow|7.097|2010-02-09/ev_free_cash_flow|6.7315|2010-02-23/ev_free_cash_flow|7.1311|2010-01-12/ps_ratio|1.7546|2010-01-26/ps_ratio|1.7672|2010-02-09/ps_ratio|1.6326|2010-02-23/ps_ratio|1.7797|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-11/price_to_book_value|0.8307|2010-01-25/price_to_book_value|0.824|2010-02-08/price_to_book_value|0.7957|2010-02-22/price_to_book_value|0.8323|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.324|2010-01-29/percent_of_shares_outstanding|5.942|2010-02-12/percent_of_shares_outstanding|4.799|2010-02-26/percent_of_shares_outstanding|4.7212|2010-01-05/price|3.5316|2010-01-19/price|3.5669|2010-02-02/price|3.9191|2010-02-16/price|3.8591|2010-01-05/total_return_price|3.027|2010-01-19/total_return_price|3.0573|2010-02-02/total_return_price|3.3591|2010-02-16/total_return_price|3.3077|2010-01-05/enterprise_value|89.2424|2010-01-19/enterprise_value|89.8372|2010-02-02/enterprise_value|95.7693|2010-02-16/enterprise_value|94.7596
russ2000_2_0643|UBFO|201003|44.167|20.577||13.121|9.166|634.794|41.696|593.098|582.482|76.835|40.286||2.7672|-17.8459|7.4039|0.1258|1.8802||0.8473||0.6197|0|16.912|4.5302|16.6765|0.0236|0|8.474||2.824|0.518|0.442|7.163|3.7467|3.2114|92.2414|3.5193|2010-04-06/ev_revenues|2.4607|2010-04-20/ev_revenues|2.4959|2010-05-04/ev_revenues|2.5404|2010-05-18/ev_revenues|2.4752|2010-04-06/ev_free_cash_flow|6.28|2010-04-20/ev_free_cash_flow|6.3697|2010-05-04/ev_free_cash_flow|6.4834|2010-05-18/ev_free_cash_flow|6.317|2010-04-06/ps_ratio|1.6554|2010-04-20/ps_ratio|1.69|2010-05-04/ps_ratio|1.7511|2010-05-18/ps_ratio|1.6864|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-05/price_to_book_value|0.7392|2010-04-19/price_to_book_value|0.7864|2010-05-03/price_to_book_value|0.8164|2010-05-17/price_to_book_value|0.7737|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.5581|2010-04-30/percent_of_shares_outstanding|4.306|2010-05-14/percent_of_shares_outstanding|4.2338|2010-05-28/percent_of_shares_outstanding|3.887|2010-04-13/price|3.5193|2010-04-27/price|3.6782|2010-05-11/price|3.6101|2010-05-25/price|3.6025|2010-04-13/total_return_price|3.0165|2010-04-27/total_return_price|3.1527|2010-05-11/total_return_price|3.0943|2010-05-25/total_return_price|3.0878|2010-04-13/enterprise_value|86.3157|2010-04-27/enterprise_value|88.9927|2010-05-11/enterprise_value|87.2433|2010-05-25/enterprise_value|87.1171
russ2000_2_0643|UBFO|201006|83.308|40.366||12.822|7.554|633.612|39.646|593.966|583.757|77.942|40.259||2.323|43.4647|5.9287|0.0748|1.5354||0.7014||0.6057|0|12.3695|3.621|16.6765|0.0318|0|10.056||2.777|1.489|0.515|7.377|3.2544|2.7894|81.3112|3.1787|2010-07-13/ev_revenues|1.6159|2010-07-27/ev_revenues|1.7208|2010-08-10/ev_revenues|1.6294|2010-08-24/ev_revenues|1.6744|2010-07-13/ev_free_cash_flow|5.017|2010-07-27/ev_free_cash_flow|5.3427|2010-08-10/ev_free_cash_flow|5.0591|2010-08-24/ev_free_cash_flow|5.1988|2010-07-13/ps_ratio|1.4088|2010-07-27/ps_ratio|1.5122|2010-08-10/ps_ratio|1.4364|2010-08-24/ps_ratio|1.4812|2010-07-13/pe_ratio|47.8374|2010-07-27/pe_ratio|51.3462|2010-08-10/pe_ratio|48.7731|2010-08-24/pe_ratio|50.2936|2010-07-13/price_to_book_value|0.6756|2010-07-27/price_to_book_value|0.7252|2010-08-10/price_to_book_value|0.682|2010-08-24/price_to_book_value|0.7033|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.6158|2010-07-30/percent_of_shares_outstanding|3.6079|2010-08-13/percent_of_shares_outstanding|3.6199|2010-08-31/percent_of_shares_outstanding|3.4747|2010-07-06/price|3.1787|2010-07-21/price|3.1035|2010-08-04/price|3.2487|2010-08-18/price|3.3863|2010-07-06/total_return_price|2.7246|2010-07-21/total_return_price|2.6601|2010-08-04/total_return_price|2.7846|2010-08-18/total_return_price|2.9025|2010-07-06/enterprise_value|60.3829|2010-07-21/enterprise_value|59.1158|2010-08-04/enterprise_value|61.0206|2010-08-18/enterprise_value|63.3151
russ2000_2_0643|UBFO|201009|107.877|104.933||12.625|7.36|631.513|34.487|597.026|586.968|78.654|40.097||1.6744|-4.6894|5.1988|-0.0062|1.4812|50.2936|0.7033||0.5347|0|11.5953|2.9204|16.8433|0.0239|0|8.291||3.161|0.485|0.411|6.823|3.5163|3.0139|65.4822|3.5514|2010-10-05/ev_revenues|-0.1476|2010-10-19/ev_revenues|0.0228|2010-11-02/ev_revenues|-0.1128|2010-11-16/ev_revenues|-0.3254|2010-11-30/ev_revenues|-0.3428|2010-10-05/ev_free_cash_flow|-0.5442|2010-10-19/ev_free_cash_flow|0.0842|2010-11-02/ev_free_cash_flow|-0.4157|2010-11-16/ev_free_cash_flow|-1.1996|2010-11-30/ev_free_cash_flow|-1.2638|2010-10-05/ps_ratio|1.5316|2010-10-19/ps_ratio|1.6995|2010-11-02/ps_ratio|1.5816|2010-11-16/ps_ratio|1.37|2010-11-30/ps_ratio|1.3527|2010-10-05/pe_ratio|66.8505|2010-10-18/pe_ratio|75.0884|2010-11-01/pe_ratio|74.1801|2010-11-15/pe_ratio|63.5829|2010-11-29/pe_ratio|62.069|2010-10-05/price_to_book_value|0.7301|2010-10-19/price_to_book_value|0.8101|2010-11-02/price_to_book_value|0.7464|2010-11-16/price_to_book_value|0.6466|2010-11-30/price_to_book_value|0.6384|2010-10-04/peg_ratio||2010-10-11/peg_ratio||2010-10-18/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-08/peg_ratio||2010-11-15/peg_ratio||2010-11-22/peg_ratio||2010-11-29/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.6211|2010-10-29/percent_of_shares_outstanding|2.4668|2010-11-15/percent_of_shares_outstanding|2.4435|2010-11-30/percent_of_shares_outstanding|2.6133|2010-10-13/price|3.5514|2010-10-27/price|3.6209|2010-11-10/price|3.6904|2010-11-24/price|3.204|2010-10-13/total_return_price|3.044|2010-10-27/total_return_price|3.1036|2010-11-10/total_return_price|3.1631|2010-11-24/total_return_price|2.7462|2010-10-13/enterprise_value|-3.0574|2010-10-27/enterprise_value|-1.887|2010-11-10/enterprise_value|-1.3322|2010-11-24/enterprise_value|-9.4435
russ2000_2_0643|UBFO|201012|104.978|102.826||12.909|7.186|604.94|36.828|568.112|557.466|73.27|33.807||-0.3742|2.5421|-1.3795|-0.0166|1.3214|58.8899|0.6237||0.582|0|3.6339|2.8246|16.8433|-0.3447|0|7.019||2.598|-10.147|-5.807|6.538|2.895|2.4814|-14.5961|2.9029|2011-01-11/ev_revenues|-0.3268|2011-01-25/ev_revenues|-0.4316|2011-02-08/ev_revenues|-0.5868|2011-02-22/ev_revenues|-0.5558|2011-01-11/ev_free_cash_flow|-1.255|2011-01-25/ev_free_cash_flow|-1.6575|2011-02-08/ev_free_cash_flow|-2.2536|2011-02-22/ev_free_cash_flow|-2.1344|2011-01-11/ps_ratio|1.4444|2011-01-25/ps_ratio|1.3401|2011-02-08/ps_ratio|1.1856|2011-02-22/ps_ratio|1.2165|2011-01-10/pe_ratio||2011-01-24/pe_ratio||2011-02-07/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|0.6704|2011-01-25/price_to_book_value|0.622|2011-02-08/price_to_book_value|0.5503|2011-02-22/price_to_book_value|0.5646|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.8946|2011-01-31/percent_of_shares_outstanding|2.8927|2011-02-15/percent_of_shares_outstanding|2.7439|2011-02-28/percent_of_shares_outstanding|2.5052|2011-01-05/price|2.9029|2011-01-19/price|2.7526|2011-02-02/price|2.3393|2011-02-16/price|2.4485|2011-01-05/total_return_price|2.4882|2011-01-19/total_return_price|2.3593|2011-02-02/total_return_price|2.0051|2011-02-16/total_return_price|2.0986|2011-01-05/enterprise_value|-11.2856|2011-01-19/enterprise_value|-13.8174|2011-02-02/enterprise_value|-20.7784|2011-02-16/enterprise_value|-18.9396
russ2000_2_0643|UBFO|201103|106.721|104.622||12.738|6.988|596.541|29.809|566.732|555.658|73.596|33.736||-0.5148|4.6595|-1.9769|-0.0315|1.2699||0.5836||0.4902|0|6.1782|2.1936|16.8433|0.0243|0|7.353||2.992|0.406|0.356|6.225|2.8384|2.4328|-12.8461|2.599|2011-04-05/ev_revenues|-0.6603|2011-04-19/ev_revenues|-0.7302|2011-05-03/ev_revenues|-0.7905|2011-05-17/ev_revenues|-0.7463|2011-05-31/ev_revenues|-0.8667|2011-04-05/ev_free_cash_flow|-3.0339|2011-04-19/ev_free_cash_flow|-3.3553|2011-05-03/ev_free_cash_flow|-3.6319|2011-05-17/ev_free_cash_flow|-3.4291|2011-05-31/ev_free_cash_flow|-3.9824|2011-04-05/ps_ratio|1.4455|2011-04-19/ps_ratio|1.375|2011-05-03/ps_ratio|1.3144|2011-05-17/ps_ratio|1.3589|2011-05-31/ps_ratio|1.2375|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.6379|2011-04-19/price_to_book_value|0.6068|2011-05-03/price_to_book_value|0.58|2011-05-17/price_to_book_value|0.5996|2011-05-31/price_to_book_value|0.5461|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.1709|2011-04-29/percent_of_shares_outstanding|2.057|2011-05-13/percent_of_shares_outstanding|2.0567|2011-05-31/percent_of_shares_outstanding|1.8514|2011-04-13/price|2.599|2011-04-27/price|2.5517|2011-05-11/price|2.7171|2011-05-25/price|2.4572|2011-04-13/total_return_price|2.2276|2011-04-27/total_return_price|2.1871|2011-05-11/total_return_price|2.3289|2011-05-25/total_return_price|2.1061|2011-04-13/enterprise_value|-25.2063|2011-04-27/enterprise_value|-25.9943|2011-05-11/enterprise_value|-23.2362|2011-05-25/enterprise_value|-27.5704
russ2000_2_0643|UBFO|201106|100.683|98.643||12.875|5.341|588.82|30.349|558.471|547.559|70.143|30.3||-0.8707|1.9216|-4.0008|-0.0332|1.2335||0.5443||0.512|0|5.7405|1.7486|16.8433|-0.377|0|7.453||2.85|-9.948|-6.349|6.279|2.4178|2.0724|-28.2271|2.4572|2011-07-12/ev_revenues|-0.67|2011-07-26/ev_revenues|-0.6735|2011-08-09/ev_revenues|-0.7441|2011-08-23/ev_revenues|-0.8052|2011-07-12/ev_free_cash_flow|-2.5178|2011-07-26/ev_free_cash_flow|-2.5309|2011-08-09/ev_free_cash_flow|-2.7964|2011-08-23/ev_free_cash_flow|-3.0258|2011-07-12/ps_ratio|1.4271|2011-07-26/ps_ratio|1.4236|2011-08-09/ps_ratio|1.3658|2011-08-23/ps_ratio|1.3035|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/price_to_book_value|0.6067|2011-07-26/price_to_book_value|0.6052|2011-08-09/price_to_book_value|0.5748|2011-08-23/price_to_book_value|0.5486|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.6078|2011-07-29/percent_of_shares_outstanding|1.4445|2011-08-15/percent_of_shares_outstanding|1.2679|2011-08-31/percent_of_shares_outstanding|1.2442|2011-07-07/price|2.4572|2011-07-21/price|2.5454|2011-08-04/price|2.5693|2011-08-18/price|2.3943|2011-07-07/total_return_price|2.1061|2011-07-21/total_return_price|2.1817|2011-08-04/total_return_price|2.2022|2011-08-18/total_return_price|2.0522|2011-07-07/enterprise_value|-21.7534|2011-07-21/enterprise_value|-20.2824|2011-08-04/enterprise_value|-20.3086|2011-08-18/enterprise_value|-23.1981
russ2000_2_0643|UBFO|201109|124.533|122.648||12.663|5.19|603.096|31.692|571.404|562.356|65.394|25.108||-0.7703|3.6607|-2.8947|-0.0726|1.3391||0.5636||0.5207|0|6.5807|0.6116|16.8432|-0.0828|0|9.53||2.407|-1.059|-1.46|6.24|2.3625|2.0249|-23.7234|2.3057|2011-10-04/ev_revenues|-1.5438|2011-10-18/ev_revenues|-1.5871|2011-11-01/ev_revenues|-1.6506|2011-11-15/ev_revenues|-1.8387|2011-11-29/ev_revenues|-1.9113|2011-10-04/ev_free_cash_flow|-6.1081|2011-10-18/ev_free_cash_flow|-6.2793|2011-11-01/ev_free_cash_flow|-6.5307|2011-11-15/ev_free_cash_flow|-7.2746|2011-11-29/ev_free_cash_flow|-7.562|2011-10-04/ps_ratio|1.2819|2011-10-18/ps_ratio|1.2386|2011-11-01/ps_ratio|1.1868|2011-11-15/ps_ratio|0.9969|2011-11-23/ps_ratio|0.8675|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.6146|2011-10-18/price_to_book_value|0.5939|2011-11-01/price_to_book_value|0.5634|2011-11-15/price_to_book_value|0.4733|2011-11-29/price_to_book_value|0.4384|2011-10-04/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.6072|2011-10-31/percent_of_shares_outstanding|0.6147|2011-11-15/percent_of_shares_outstanding|0.623|2011-11-30/percent_of_shares_outstanding|0.6134|2011-10-13/price|2.3057|2011-10-27/price|2.3459|2011-11-11/price|2.0888|2011-11-23/price|1.6148|2011-10-13/total_return_price|1.9763|2011-10-27/total_return_price|2.0107|2011-11-11/total_return_price|1.7904|2011-11-23/total_return_price|1.3841|2011-10-13/enterprise_value|-49.7636|2011-10-27/enterprise_value|-49.087|2011-11-11/enterprise_value|-53.7656|2011-11-25/enterprise_value|-57.785
russ2000_2_0643|UBFO|201112|166.775|164.829||12.675|5.041|589.159|5.705|583.454|574.427|62.173|21.447||-1.8472|11.6692|-7.3084|-0.1937|0.9494||0.4692||0.1452|0|22.3056|0.5169|16.8495|-0.205|0|5.352||4.252|-1.926|-3.359|6.232|1.7675|1.5149|-60.4645|1.7675|2012-01-10/ev_revenues|-4.2179|2012-01-24/ev_revenues|-4.1385|2012-02-07/ev_revenues|-4.1795|2012-02-21/ev_revenues|-4.1477|2012-01-10/ev_free_cash_flow|-25.8026|2012-01-24/ev_free_cash_flow|-25.3172|2012-02-07/ev_free_cash_flow|-25.5678|2012-02-21/ev_free_cash_flow|-25.3735|2012-01-04/ps_ratio|1.0029|2012-01-18/ps_ratio|1.2201|2012-02-02/ps_ratio|1.1418|2012-02-17/ps_ratio|1.0451|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-10/price_to_book_value|0.4919|2012-01-24/price_to_book_value|0.5298|2012-02-07/price_to_book_value|0.5102|2012-02-21/price_to_book_value|0.5254|2012-01-04/peg_ratio|-0.0195|2012-01-11/peg_ratio|-0.0194|2012-01-18/peg_ratio|-0.0238|2012-01-25/peg_ratio|-0.022|2012-02-02/peg_ratio|-0.0222|2012-02-14/peg_ratio|-0.0207|2012-02-21/peg_ratio|-0.0214|2012-02-28/peg_ratio|-0.0204|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.5113|2012-01-31/percent_of_shares_outstanding|0.5107|2012-02-15/percent_of_shares_outstanding|0.5105|2012-02-29/percent_of_shares_outstanding|0.5143|2012-01-04/price|1.7675|2012-01-18/price|2.1503|2012-02-02/price|2.0123|2012-02-17/price|1.8419|2012-01-04/total_return_price|1.5149|2012-01-18/total_return_price|1.8431|2012-02-02/total_return_price|1.7248|2012-02-17/total_return_price|1.5788|2012-01-06/enterprise_value|-126.0319|2012-01-20/enterprise_value|-124.2295|2012-02-03/enterprise_value|-124.0942|2012-02-17/enterprise_value|-124.7776
russ2000_2_0643|UBFO|201203|114.31|112.58||12.731|4.95|560.356|5.36|554.996|545.429|63.585|22.164||-4.1358|6.8588|-25.0219|-0.1112|1.1326||0.5311|-0.0224|0.1505|0|19.6886|0.5378|16.8432|0.0591|0|7.373||2.875|1.485|1.051|6.079|1.9962|1.711|-122.5124|1.6801|2012-04-03/ev_revenues|-2.3031|2012-04-17/ev_revenues|-2.4267|2012-05-01/ev_revenues|-2.3864|2012-05-15/ev_revenues|-2.4048|2012-05-29/ev_revenues|-2.4952|2012-04-12/ev_free_cash_flow|-16.8284|2012-04-26/ev_free_cash_flow|-16.1645|2012-05-10/ev_free_cash_flow|-15.8561|2012-05-24/ev_free_cash_flow|-17.0832|2012-04-13/ps_ratio|0.9526|2012-04-27/ps_ratio|1.099|2012-05-11/ps_ratio|1.092|2012-05-25/ps_ratio|0.9294|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.544|2012-04-17/price_to_book_value|0.4863|2012-05-01/price_to_book_value|0.5051|2012-05-15/price_to_book_value|0.4965|2012-05-29/price_to_book_value|0.4543|2012-04-03/peg_ratio|-0.0263|2012-04-10/peg_ratio|-0.0234|2012-04-17/peg_ratio|-0.0235|2012-04-24/peg_ratio|-0.0247|2012-05-01/peg_ratio|-0.0247|2012-05-08/peg_ratio|-0.0262|2012-05-15/peg_ratio|-0.0243|2012-05-22/peg_ratio|-0.024|2012-05-29/peg_ratio|-0.0222|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.5306|2012-04-30/percent_of_shares_outstanding|0.5225|2012-05-15/percent_of_shares_outstanding|0.5228|2012-05-31/percent_of_shares_outstanding|0.521|2012-04-13/price|1.6801|2012-04-27/price|1.9382|2012-05-11/price|1.9259|2012-05-25/price|1.6391|2012-04-13/total_return_price|1.44|2012-04-27/total_return_price|1.6613|2012-05-11/total_return_price|1.6508|2012-05-25/total_return_price|1.4049|2012-04-13/enterprise_value|-74.7151|2012-04-27/enterprise_value|-70.3669|2012-05-11/enterprise_value|-70.8952|2012-05-25/enterprise_value|-75.6787
russ2000_2_0643|UBFO|201206|103.248|101.493||12.566|4.871|539.79|5.512|534.278|525.002|65.817|24.029||-2.391|36.9359|-16.8641|-0.0973|0.9991||0.503|-0.0246|0.1409|0|16.1228|0.5183|16.8431|0.1279|0|8.912||2.681|3.65|2.172|5.967|1.762|1.5103|-73.6287|2.0489|2012-07-12/ev_revenues|-1.8405|2012-07-26/ev_revenues|-1.8494|2012-08-09/ev_revenues|-1.8737|2012-08-24/ev_revenues|-1.8427|2012-07-06/ev_free_cash_flow|-11.4886|2012-07-20/ev_free_cash_flow|-11.6975|2012-08-03/ev_free_cash_flow|-11.7635|2012-08-17/ev_free_cash_flow|-11.4886|2012-08-31/ev_free_cash_flow|-11.7085|2012-07-06/ps_ratio|1.1073|2012-07-20/ps_ratio|1.0737|2012-08-03/ps_ratio|1.0737|2012-08-17/ps_ratio|1.1184|2012-08-31/ps_ratio|1.0826|2012-07-12/pe_ratio||2012-07-26/pe_ratio||2012-08-09/pe_ratio||2012-08-24/pe_ratio||2012-07-12/price_to_book_value|0.5296|2012-07-26/price_to_book_value|0.5253|2012-08-09/price_to_book_value|0.5138|2012-08-24/price_to_book_value|0.5285|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-03/peg_ratio||2012-08-10/peg_ratio||2012-08-17/peg_ratio||2012-08-24/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.5136|2012-07-31/percent_of_shares_outstanding|0.5317|2012-08-15/percent_of_shares_outstanding|0.5206|2012-08-31/percent_of_shares_outstanding|0.5173|2012-07-06/price|2.0489|2012-07-20/price|1.9866|2012-08-03/price|1.9866|2012-08-17/price|2.0694|2012-08-31/price|2.0031|2012-07-06/total_return_price|1.7561|2012-07-20/total_return_price|1.7027|2012-08-03/total_return_price|1.7027|2012-08-17/total_return_price|1.7737|2012-08-31/total_return_price|1.7169|2012-07-06/enterprise_value|-57.7074|2012-07-20/enterprise_value|-58.7565|2012-08-03/enterprise_value|-59.0879|2012-08-17/enterprise_value|-57.7075|2012-08-31/enterprise_value|-58.8118
russ2000_2_0643|UBFO|201209|144.646|143.026||12.495|4.792|565.957|5.386|560.571|551.056|67.674|25.054||-1.7851|-80.1523|-11.5436|-0.1556|1.1095||0.5558||0.1406|0|15.1284|0.5382|16.8431|0.0775|0|6.804||2.429|2.144|1.366|5.622|2.0528|1.7595|-57.9836|2.0694|2012-10-05/ev_revenues|-3.4081|2012-10-19/ev_revenues|-3.2482|2012-11-02/ev_revenues|-3.2121|2012-11-16/ev_revenues|-3.3708|2012-11-30/ev_revenues|-3.3708|2012-10-01/ev_free_cash_flow|-20.527|2012-10-15/ev_free_cash_flow|-19.9062|2012-10-31/ev_free_cash_flow|-19.039|2012-11-14/ev_free_cash_flow|-19.328|2012-11-28/ev_free_cash_flow|-19.0968|2012-10-01/ps_ratio|1.2256|2012-10-15/ps_ratio|1.3319|2012-10-31/ps_ratio|1.4805|2012-11-14/ps_ratio|1.431|2012-11-28/ps_ratio|1.4706|2012-10-05/pe_ratio|36.854|2012-10-19/pe_ratio|41.4364|2012-11-02/pe_ratio|42.4702|2012-11-16/pe_ratio|37.9248|2012-11-30/pe_ratio|37.9248|2012-10-05/price_to_book_value|0.5405|2012-10-19/price_to_book_value|0.6077|2012-11-02/price_to_book_value|0.6229|2012-11-16/price_to_book_value|0.5562|2012-11-30/price_to_book_value|0.5562|2012-10-01/peg_ratio||2012-10-08/peg_ratio||2012-10-15/peg_ratio||2012-10-22/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.5074|2012-10-31/percent_of_shares_outstanding|0.5253|2012-11-15/percent_of_shares_outstanding|0.5138|2012-11-30/percent_of_shares_outstanding|0.5111|2012-10-01/price|2.0694|2012-10-15/price|2.2489|2012-10-31/price|2.4997|2012-11-14/price|2.4161|2012-11-28/price|2.483|2012-10-01/total_return_price|1.7737|2012-10-15/total_return_price|1.9276|2012-10-31/total_return_price|2.1425|2012-11-14/total_return_price|2.0709|2012-11-28/total_return_price|2.1282|2012-10-01/enterprise_value|-99.0015|2012-10-15/enterprise_value|-96.0074|2012-10-31/enterprise_value|-91.8249|2012-11-14/enterprise_value|-93.2191|2012-11-28/enterprise_value|-92.1037
russ2000_2_0643|UBFO|201212|176.672|174.978||12.262|4.737|579.436|6.081|573.355|563.287|69.441|26.179||-3.4247|-21.1824|-20.1952|-0.1981|1.2824|36.3797|0.5336||0.145|0|13.1882|0.4966|17.469|0.0836|0|6.354||2.841|0.321|1.478|5.421|2.1653|1.8559|-97.4016|2.2798|2013-01-11/ev_revenues|-4.2168|2013-01-25/ev_revenues|-3.8967|2013-02-08/ev_revenues|-3.768|2013-02-22/ev_revenues|-3.7282|2013-01-09/ev_free_cash_flow|-14.2402|2013-01-23/ev_free_cash_flow|-12.9919|2013-02-06/ev_free_cash_flow|-12.2949|2013-02-20/ev_free_cash_flow|-12.5705|2013-01-09/ps_ratio|1.3163|2013-01-23/ps_ratio|1.6917|2013-02-06/ps_ratio|1.9013|2013-02-20/ps_ratio|1.8185|2013-01-11/pe_ratio|6.8833|2013-01-25/pe_ratio|8.4755|2013-02-08/pe_ratio|9.1155|2013-02-22/pe_ratio|9.3132|2013-01-11/price_to_book_value|0.5869|2013-01-25/price_to_book_value|0.7226|2013-02-08/price_to_book_value|0.7772|2013-02-22/price_to_book_value|0.7941|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5005|2013-01-31/percent_of_shares_outstanding|0.4979|2013-02-15/percent_of_shares_outstanding|0.3214|2013-02-28/percent_of_shares_outstanding|0.3189|2013-01-09/price|2.2798|2013-01-23/price|2.93|2013-02-06/price|3.2931|2013-02-20/price|3.1495|2013-01-09/total_return_price|1.9541|2013-01-23/total_return_price|2.5114|2013-02-06/total_return_price|2.8226|2013-02-20/total_return_price|2.6995|2013-01-09/enterprise_value|-126.1394|2013-01-23/enterprise_value|-115.0826|2013-02-06/enterprise_value|-108.908|2013-02-20/enterprise_value|-111.3491
russ2000_2_0643|UBFO|201303|167.453|165.848||12.04|4.69|566.083|5.579|560.504|549.819|70.465|26.635||-3.5004|-14.9833|-11.4587|-0.1434|2.1743|10.5504|0.8906||0.1516|0|-0.5127|0.351|17.0081|0.0615|0|6.26||2.838|1.715|1.075|5.26|3.7659|3.2279|-101.5009|3.6646|2013-04-05/ev_revenues|-3.3228|2013-04-19/ev_revenues|-3.3729|2013-05-03/ev_revenues|-3.4039|2013-05-17/ev_revenues|-3.3684|2013-05-31/ev_revenues|-3.3076|2013-04-03/ev_free_cash_flow|-13.5557|2013-04-17/ev_free_cash_flow|-13.9517|2013-05-01/ev_free_cash_flow|-14.0169|2013-05-15/ev_free_cash_flow|-13.9121|2013-05-29/ev_free_cash_flow|-13.7234|2013-04-03/ps_ratio|2.2043|2013-04-17/ps_ratio|2.1084|2013-05-01/ps_ratio|2.1135|2013-05-15/ps_ratio|2.1391|2013-05-29/ps_ratio|2.1853|2013-04-05/pe_ratio|10.237|2013-04-19/pe_ratio|9.9988|2013-05-03/pe_ratio|9.9501|2013-05-17/pe_ratio|10.1204|2013-05-31/pe_ratio|10.4124|2013-04-05/price_to_book_value|0.8661|2013-04-19/price_to_book_value|0.8459|2013-05-03/price_to_book_value|0.8335|2013-05-17/price_to_book_value|0.8477|2013-05-31/price_to_book_value|0.8722|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.3266|2013-04-30/percent_of_shares_outstanding|0.3175|2013-05-15/percent_of_shares_outstanding|0.3064|2013-05-31/percent_of_shares_outstanding|0.3259|2013-04-03/price|3.6646|2013-04-17/price|3.5051|2013-05-01/price|3.5136|2013-05-15/price|3.5563|2013-05-29/price|3.633|2013-04-03/total_return_price|3.141|2013-04-17/total_return_price|3.0043|2013-05-01/total_return_price|3.0116|2013-05-15/total_return_price|3.0482|2013-05-29/total_return_price|3.114|2013-04-03/enterprise_value|-92.8428|2013-04-17/enterprise_value|-95.5554|2013-05-01/enterprise_value|-96.002|2013-05-15/enterprise_value|-95.284|2013-05-29/enterprise_value|-93.9917
russ2000_2_0643|UBFO|201306|166.843|165.307||11.922|4.643|563.954|5.971|557.983|547.101|71.708|27.429||-3.3279|-17.4774|-14.0295|-0.1462|2.1104|10.3151|0.864||0.1518|0|-0.421|0.2999|16.8432|0.0807|0|6.471||2.544|2.256|1.397|5.342|3.5085|3.0072|-96.0882|3.4454|2013-07-12/ev_revenues|-3.6382|2013-07-26/ev_revenues|-3.5367|2013-08-09/ev_revenues|-3.5537|2013-08-23/ev_revenues|-3.548|2013-07-10/ev_free_cash_flow|-12.0125|2013-07-24/ev_free_cash_flow|-11.443|2013-08-07/ev_free_cash_flow|-11.7396|2013-08-21/ev_free_cash_flow|-11.485|2013-07-10/ps_ratio|2.2679|2013-07-24/ps_ratio|2.4436|2013-08-07/ps_ratio|2.3756|2013-08-21/ps_ratio|2.455|2013-07-12/pe_ratio|11.6742|2013-07-26/pe_ratio|12.1834|2013-08-09/pe_ratio|12.2192|2013-08-23/pe_ratio|12.2478|2013-07-12/price_to_book_value|0.84|2013-07-26/price_to_book_value|0.8767|2013-08-09/price_to_book_value|0.8705|2013-08-23/price_to_book_value|0.8726|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.287|2013-07-31/percent_of_shares_outstanding|0.3069|2013-08-15/percent_of_shares_outstanding|0.3153|2013-08-30/percent_of_shares_outstanding|0.2934|2013-07-10/price|3.4454|2013-07-24/price|3.7124|2013-08-07/price|3.6091|2013-08-21/price|3.7296|2013-07-10/total_return_price|2.9531|2013-07-24/total_return_price|3.182|2013-08-07/total_return_price|3.0934|2013-08-21/total_return_price|3.1968|2013-07-10/enterprise_value|-95.8115|2013-07-24/enterprise_value|-91.269|2013-08-07/enterprise_value|-93.6352|2013-08-21/enterprise_value|-91.604
russ2000_2_0643|UBFO|201309|217.329|215.932||12.088|4.597|588.232|5.952|582.28|571.476|73.499|28.662||-3.5271|-24.6715|-11.676|-0.2163|2.3954|12.3538|0.8801||0.147|0|-0.4866|0.2839|17.0122|0.1076|0|6.627||2.635|3.036|1.852|5.427|3.6392|3.1193|-93.1274|3.7469|2013-10-04/ev_revenues|-5.5843|2013-10-18/ev_revenues|-5.002|2013-11-01/ev_revenues|-5.1569|2013-11-15/ev_revenues|-5.231|2013-11-29/ev_revenues|-5.2265|2013-10-02/ev_free_cash_flow|-13.4346|2013-10-16/ev_free_cash_flow|-13.3178|2013-10-30/ev_free_cash_flow|-12.2349|2013-11-13/ev_free_cash_flow|-13.0169|2013-11-27/ev_free_cash_flow|-12.9473|2013-10-02/ps_ratio|2.4894|2013-10-16/ps_ratio|2.5374|2013-10-30/ps_ratio|2.9825|2013-11-13/ps_ratio|2.6877|2013-11-27/ps_ratio|2.7166|2013-10-04/pe_ratio|10.8529|2013-10-18/pe_ratio|13.493|2013-11-01/pe_ratio|12.9188|2013-11-15/pe_ratio|12.5796|2013-11-29/pe_ratio|12.5999|2013-10-04/price_to_book_value|0.8373|2013-10-18/price_to_book_value|1.041|2013-11-01/price_to_book_value|0.9869|2013-11-15/price_to_book_value|0.961|2013-11-29/price_to_book_value|0.9625|2013-10-02/peg_ratio|0.0244|2013-10-09/peg_ratio|0.0252|2013-10-16/peg_ratio|0.0249|2013-10-23/peg_ratio|0.0298|2013-10-30/peg_ratio|0.0293|2013-11-06/peg_ratio|0.0263|2013-11-13/peg_ratio|0.0264|2013-11-20/peg_ratio|0.0272|2013-11-27/peg_ratio|0.0267|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2903|2013-10-31/percent_of_shares_outstanding|0.2892|2013-11-15/percent_of_shares_outstanding|0.2884|2013-11-29/percent_of_shares_outstanding|0.2429|2013-10-02/price|3.7469|2013-10-16/price|3.8191|2013-10-30/price|4.489|2013-11-13/price|4.0453|2013-11-27/price|4.0888|2013-10-02/total_return_price|3.2115|2013-10-16/total_return_price|3.2735|2013-10-30/total_return_price|3.8476|2013-11-13/total_return_price|3.4674|2013-11-27/total_return_price|3.5046|2013-10-02/enterprise_value|-141.3859|2013-10-16/enterprise_value|-140.1565|2013-10-30/enterprise_value|-128.7605|2013-11-13/enterprise_value|-136.9901|2013-11-27/enterprise_value|-136.2574
russ2000_2_0643|UBFO|201312|181.987|180.343||12.122|4.55|559.386|5.772|553.614|542.489|76.543|30.884||-5.1455|-13.2603|-12.5714|-0.1516|2.8727|12.971|0.9909|0.0282|0.1453|0|-0.4367|0.1315|17.0119|0.174|0|6.491||2.764|0.368|2.946|5.362|4.3237|3.706|-132.3011|4.323|2014-01-13/ev_revenues|-3.7128|2014-01-27/ev_revenues|-3.5852|2014-02-10/ev_revenues|-3.6608|2014-02-24/ev_revenues|-3.5213|2014-01-09/ev_free_cash_flow|-8.895|2014-01-23/ev_free_cash_flow|-8.6161|2014-02-06/ev_free_cash_flow|-8.6921|2014-02-20/ev_free_cash_flow|-8.7282|2014-01-09/ps_ratio|2.8379|2014-01-23/ps_ratio|2.9537|2014-02-06/ps_ratio|2.9221|2014-02-20/ps_ratio|2.9071|2014-01-13/pe_ratio|10.1609|2014-01-27/pe_ratio|10.6186|2014-02-10/pe_ratio|10.3475|2014-02-24/pe_ratio|10.8477|2014-01-13/price_to_book_value|0.9569|2014-01-27/price_to_book_value|1|2014-02-10/price_to_book_value|0.9745|2014-02-24/price_to_book_value|1.0216|2014-01-02/peg_ratio|0.4729|2014-01-09/peg_ratio|0.47|2014-01-16/peg_ratio|0.4738|2014-01-23/peg_ratio|0.4892|2014-01-30/peg_ratio|0.47|2014-02-06/peg_ratio|0.4839|2014-02-13/peg_ratio|0.4786|2014-02-20/peg_ratio|0.4815|2014-02-27/peg_ratio|0.5139|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1169|2014-01-31/percent_of_shares_outstanding|0.125|2014-02-14/percent_of_shares_outstanding|0.1232|2014-02-28/percent_of_shares_outstanding|0.1378|2014-01-09/price|4.323|2014-01-23/price|4.4994|2014-02-06/price|4.4513|2014-02-20/price|4.4285|2014-01-09/total_return_price|3.7054|2014-01-23/total_return_price|3.8565|2014-02-06/total_return_price|3.8153|2014-02-20/total_return_price|3.7957|2014-01-09/enterprise_value|-95.6744|2014-01-23/enterprise_value|-92.6743|2014-02-06/enterprise_value|-93.492|2014-02-20/enterprise_value|-93.8806
russ2000_2_0643|UBFO|201403|192.455|190.864||12.007|4.504|585.469|5.655|579.814|568.282|77.44|30.939||-3.2084|-13.7042|-7.6004|-0.1468|3.4089|12.0894|1.1273|0.5493|0.1489|0|-0.3522|0.1316|17.0171|0.0549|0|6.498||2.856|1.434|0.908|5.465|5.1929|4.451|-81.7504|4.9732|2014-04-07/ev_revenues|-3.7229|2014-04-21/ev_revenues|-3.6161|2014-05-05/ev_revenues|-3.7172|2014-05-19/ev_revenues|-3.6656|2014-04-03/ev_free_cash_flow|-7.4976|2014-04-17/ev_free_cash_flow|-7.6313|2014-05-01/ev_free_cash_flow|-7.5609|2014-05-15/ev_free_cash_flow|-7.4436|2014-05-29/ev_free_cash_flow|-7.5023|2014-04-03/ps_ratio|3.2354|2014-04-17/ps_ratio|3.1696|2014-05-01/ps_ratio|3.2042|2014-05-15/ps_ratio|3.262|2014-05-29/ps_ratio|3.2331|2014-04-07/pe_ratio|11.7027|2014-04-21/pe_ratio|12.0991|2014-05-05/pe_ratio|11.724|2014-05-19/pe_ratio|11.9153|2014-04-07/price_to_book_value|1.0616|2014-04-21/price_to_book_value|1.0976|2014-05-05/price_to_book_value|1.0636|2014-05-19/price_to_book_value|1.0809|2014-04-03/peg_ratio|0.6283|2014-04-10/peg_ratio|0.5931|2014-04-17/peg_ratio|0.6155|2014-04-24/peg_ratio|0.6122|2014-05-01/peg_ratio|0.6222|2014-05-08/peg_ratio|0.611|2014-05-15/peg_ratio|0.6335|2014-05-22/peg_ratio|0.6278|2014-05-29/peg_ratio|0.6278|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1367|2014-04-30/percent_of_shares_outstanding|0.141|2014-05-15/percent_of_shares_outstanding|0.152|2014-05-30/percent_of_shares_outstanding|0.1578|2014-04-03/price|4.9732|2014-04-17/price|4.8721|2014-05-01/price|4.9253|2014-05-15/price|5.0141|2014-05-29/price|4.9697|2014-04-03/total_return_price|4.2627|2014-04-17/total_return_price|4.176|2014-05-01/total_return_price|4.2216|2014-05-15/total_return_price|4.2977|2014-05-29/total_return_price|4.2597|2014-04-03/enterprise_value|-95.5649|2014-04-17/enterprise_value|-97.2684|2014-05-01/enterprise_value|-96.3715|2014-05-15/enterprise_value|-94.8767|2014-05-29/enterprise_value|-95.6241
russ2000_2_0643|UBFO|201406|175.302|173.475||11.965|4.488|573.273|7.126|566.147|556.065|79.537|32.155||-3.0097|-10.3551|-7.5726|-0.123|3.1984|10.7813|1.0449|0.6211|0.1268|0|0.1499|0.143|16.8539|0.1213|0|7.059||2.607|3.37|2.047|5.916|4.9165|4.214|-96.521|5.0642|2014-07-14/ev_revenues|-2.9106|2014-07-28/ev_revenues|-2.8031|2014-08-11/ev_revenues|-2.8709|2014-08-25/ev_revenues|-2.7917|2014-07-10/ev_free_cash_flow|-7.6449|2014-07-24/ev_free_cash_flow|-7.3346|2014-08-07/ev_free_cash_flow|-7.5932|2014-08-21/ev_free_cash_flow|-7.2629|2014-07-10/ps_ratio|3.2225|2014-07-24/ps_ratio|3.3422|2014-08-07/ps_ratio|3.2424|2014-08-21/ps_ratio|3.3699|2014-07-14/pe_ratio|11.1241|2014-07-28/pe_ratio|11.4962|2014-08-11/pe_ratio|11.2614|2014-08-25/pe_ratio|11.5354|2014-07-14/price_to_book_value|1.0781|2014-07-28/price_to_book_value|1.1142|2014-08-11/price_to_book_value|1.0915|2014-08-25/price_to_book_value|1.118|2014-07-03/peg_ratio|0.2103|2014-07-10/peg_ratio|0.2174|2014-07-17/peg_ratio|0.2266|2014-07-24/peg_ratio|0.2255|2014-07-31/peg_ratio|0.2251|2014-08-07/peg_ratio|0.2188|2014-08-14/peg_ratio|0.227|2014-08-21/peg_ratio|0.2274|2014-08-28/peg_ratio|0.2199|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1366|2014-07-31/percent_of_shares_outstanding|0.1496|2014-08-15/percent_of_shares_outstanding|0.1244|2014-08-29/percent_of_shares_outstanding|0.1244|2014-07-10/price|5.0642|2014-07-24/price|5.2525|2014-08-07/price|5.0956|2014-08-21/price|5.2959|2014-07-10/total_return_price|4.3407|2014-07-24/total_return_price|4.502|2014-08-07/total_return_price|4.3676|2014-08-21/total_return_price|4.5393|2014-07-10/enterprise_value|-78.0932|2014-07-24/enterprise_value|-74.9227|2014-08-07/enterprise_value|-77.5648|2014-08-21/enterprise_value|-74.1905
russ2000_2_0643|UBFO|201409|187.953|186.029||11.764|4.488|609.099|8.105|600.994|590.947|81.295|33.019||-2.8597|-12.051|-7.5119|-0.1327|3.2738|11.3002|1.0952|0.2139|0.1236|0|0.2027|0.123|17.0324|0.1026|0|7.315||2.622|2.784|1.703|6.129|5.1449|4.4098|-76.7344|5.109|2014-10-06/ev_revenues|-3.2815|2014-10-21/ev_revenues|-3.3616|2014-11-04/ev_revenues|-3.3728|2014-11-18/ev_revenues|-3.3672|2014-10-03/ev_free_cash_flow|-11.4238|2014-10-17/ev_free_cash_flow|-11.3142|2014-10-31/ev_free_cash_flow|-11.4113|2014-11-14/ev_free_cash_flow|-11.7028|2014-10-03/ps_ratio|3.1702|2014-10-17/ps_ratio|3.2019|2014-10-31/ps_ratio|3.1738|2014-11-14/ps_ratio|3.0895|2014-10-06/pe_ratio|11.2856|2014-10-21/pe_ratio|10.9985|2014-11-04/pe_ratio|10.9585|2014-11-18/pe_ratio|10.9785|2014-10-06/price_to_book_value|1.0602|2014-10-21/price_to_book_value|1.0332|2014-11-04/price_to_book_value|1.0295|2014-11-18/price_to_book_value|1.0314|2014-10-03/peg_ratio|0.3151|2014-10-10/peg_ratio|0.3116|2014-10-17/peg_ratio|0.3183|2014-10-24/peg_ratio|0.3127|2014-10-31/peg_ratio|0.3155|2014-11-07/peg_ratio|0.3049|2014-11-14/peg_ratio|0.3071|2014-11-21/peg_ratio|0.3038|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1379|2014-10-31/percent_of_shares_outstanding|0.1291|2014-11-14/percent_of_shares_outstanding|0.1386|2014-11-28/percent_of_shares_outstanding|0.1294|2014-10-03/price|5.109|2014-10-17/price|5.1601|2014-10-31/price|5.1149|2014-11-14/price|4.9791|2014-10-03/total_return_price|4.3791|2014-10-17/total_return_price|4.4229|2014-10-31/total_return_price|4.3841|2014-11-14/total_return_price|4.2677|2014-10-03/enterprise_value|-89.7914|2014-10-17/enterprise_value|-88.9295|2014-10-31/enterprise_value|-89.6931|2014-11-14/enterprise_value|-91.984
russ2000_2_0643|UBFO|201412|155.327|153.4||11.55|4.488|580.343|4.855|575.488|565.373|82.826|33.73||-3.3728|-9.5035|-11.7805|-0.0891|3.0671|10.9585|1.0295|0.3049|0.1221|0|0.1684|0.1825|16.3804|0.0905|0|7.866||2.877|2.819|1.557|6.107|4.9429|4.2367|-92.5948|4.8003|2015-01-13/ev_revenues|-2.0856|2015-01-28/ev_revenues|-2.2211|2015-02-11/ev_revenues|-2.2184|2015-02-25/ev_revenues|-2.1886|2015-01-12/ev_free_cash_flow|-7.4682|2015-01-26/ev_free_cash_flow|-7.7142|2015-02-09/ev_free_cash_flow|-7.752|2015-02-23/ev_free_cash_flow|-7.8466|2015-01-12/ps_ratio|2.8097|2015-01-26/ps_ratio|2.7401|2015-02-09/ps_ratio|2.7294|2015-02-23/ps_ratio|2.7027|2015-01-13/pe_ratio|13.248|2015-01-28/pe_ratio|12.629|2015-02-11/pe_ratio|12.6414|2015-02-25/pe_ratio|12.7775|2015-01-13/price_to_book_value|1.0063|2015-01-28/price_to_book_value|0.9593|2015-02-11/price_to_book_value|0.9602|2015-02-25/price_to_book_value|0.9706|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1235|2015-01-30/percent_of_shares_outstanding|0.1265|2015-02-13/percent_of_shares_outstanding|0.1179|2015-02-27/percent_of_shares_outstanding|0.1216|2015-01-12/price|4.8003|2015-01-26/price|4.6814|2015-02-09/price|4.6631|2015-02-23/price|4.6174|2015-01-12/total_return_price|4.1144|2015-01-26/total_return_price|4.0126|2015-02-09/total_return_price|3.9969|2015-02-23/total_return_price|3.9577|2015-01-12/enterprise_value|-61.4934|2015-01-26/enterprise_value|-63.5188|2015-02-09/enterprise_value|-63.8303|2015-02-23/enterprise_value|-64.6093
russ2000_2_0643|UBFO|201503|135.883|133.899||11.331|4.488|594.28|5.775|588.505|578.267|84.144|34.13||-2.1519|-6.1209|-7.3792|-0.059|2.8632|13.0747|0.9833||0.1217|0|0.2168|0.119|16.8722|0.0769|0|7.251||2.764|1.978|1.228|6.224|4.8917|4.1928|-60.7607|4.8298|2015-04-08/ev_revenues|-1.4347|2015-04-22/ev_revenues|-1.4454|2015-05-06/ev_revenues|-1.5201|2015-05-20/ev_revenues|-1.5465|2015-04-06/ev_free_cash_flow|-4.9983|2015-04-20/ev_free_cash_flow|-5.0934|2015-05-04/ev_free_cash_flow|-5.3415|2015-05-18/ev_free_cash_flow|-5.4706|2015-04-06/ps_ratio|2.7489|2015-04-20/ps_ratio|2.7226|2015-05-04/ps_ratio|2.6806|2015-05-18/ps_ratio|2.6445|2015-04-08/pe_ratio|12.2027|2015-04-22/pe_ratio|12.1555|2015-05-06/pe_ratio|11.943|2015-05-20/pe_ratio|11.825|2015-04-08/price_to_book_value|0.9668|2015-04-22/price_to_book_value|0.9631|2015-05-06/price_to_book_value|0.9369|2015-05-20/price_to_book_value|0.9276|2015-04-02/peg_ratio||2015-04-09/peg_ratio||2015-04-16/peg_ratio||2015-04-23/peg_ratio||2015-04-30/peg_ratio||2015-05-07/peg_ratio||2015-05-14/peg_ratio||2015-05-21/peg_ratio||2015-05-28/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1276|2015-04-30/percent_of_shares_outstanding|0.1313|2015-05-15/percent_of_shares_outstanding|0.119|2015-05-29/percent_of_shares_outstanding|0.1204|2015-04-06/price|4.8298|2015-04-20/price|4.7836|2015-05-04/price|4.7098|2015-05-18/price|4.6464|2015-04-06/total_return_price|4.1398|2015-04-20/total_return_price|4.1002|2015-05-04/total_return_price|4.0369|2015-05-18/total_return_price|3.9826|2015-04-06/enterprise_value|-41.3662|2015-04-20/enterprise_value|-42.153|2015-05-04/enterprise_value|-44.2063|2015-05-18/enterprise_value|-45.2751
russ2000_2_0643|UBFO|201506|128.453|126.457||11.193|4.488|596.316|6.439|589.877|579.961|86.004|35.392||-1.5201|-5.684|-5.4545|-0.0546|2.649|11.943|0.9369||0.1153|0|0.4126|0.0955|17.0409|0.1249|0|7.729||2.594|3.392|2.063|6.526|4.6544|3.9894|-45.1411|4.8035|2015-07-01/ev_revenues|-1.1977|2015-07-15/ev_revenues|-1.1872|2015-07-29/ev_revenues|-1.1771|2015-08-12/ev_revenues|-1.2033|2015-08-26/ev_revenues|-1.1928|2015-07-13/ev_free_cash_flow|-3.532|2015-07-27/ev_free_cash_flow|-3.6452|2015-08-10/ev_free_cash_flow|-3.6946|2015-08-24/ev_free_cash_flow|-3.6962|2015-07-13/ps_ratio|2.6806|2015-07-27/ps_ratio|2.6442|2015-08-10/ps_ratio|2.6546|2015-08-24/ps_ratio|2.6541|2015-07-01/pe_ratio|11.9503|2015-07-15/pe_ratio|11.9975|2015-07-29/pe_ratio|12.0428|2015-08-12/pe_ratio|12.0447|2015-08-26/pe_ratio|12.092|2015-07-01/price_to_book_value|0.935|2015-07-15/price_to_book_value|0.9387|2015-07-29/price_to_book_value|0.9423|2015-08-12/price_to_book_value|0.9331|2015-08-26/price_to_book_value|0.9367|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-03/peg_ratio||2015-08-10/peg_ratio||2015-08-17/peg_ratio||2015-08-24/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.038|2015-07-31/percent_of_shares_outstanding|0.0398|2015-08-14/percent_of_shares_outstanding|0.0697|2015-08-31/percent_of_shares_outstanding|0.0539|2015-07-13/price|4.8035|2015-07-27/price|4.7382|2015-08-10/price|4.7569|2015-08-24/price|4.7559|2015-07-13/total_return_price|4.1172|2015-07-27/total_return_price|4.0612|2015-08-10/total_return_price|4.0772|2015-08-24/total_return_price|4.0764|2015-07-13/enterprise_value|-34.6947|2015-07-27/enterprise_value|-35.8071|2015-08-10/enterprise_value|-36.2918|2015-08-24/enterprise_value|-36.3075
russ2000_2_0643|UBFO|201509|154.509|152.337||10.944|4.488|630.379|5.864|624.515|616.635|88.02|36.472||-1.2294|-8.9437|-3.6625|-0.0838|2.665|11.9266|0.9239||0.0895|0|0.5276|0.0504|17.041|0.1068|0|7.938||2.682|3.091|1.886|6.633|4.7755|4.0932|-35.9771|5.0494|2015-10-07/ev_revenues|-1.9395|2015-10-21/ev_revenues|-1.9343|2015-11-04/ev_revenues|-2.0029|2015-11-18/ev_revenues|-1.9822|2015-10-06/ev_free_cash_flow|-6.4913|2015-10-20/ev_free_cash_flow|-6.6339|2015-11-03/ev_free_cash_flow|-6.6919|2015-11-17/ev_free_cash_flow|-6.7095|2015-10-06/ps_ratio|2.7611|2015-10-20/ps_ratio|2.7199|2015-11-03/ps_ratio|2.7302|2015-11-17/ps_ratio|2.7251|2015-10-07/pe_ratio|12.4631|2015-10-21/pe_ratio|12.4867|2015-11-04/pe_ratio|12.2978|2015-11-18/pe_ratio|12.3923|2015-10-07/price_to_book_value|0.9629|2015-10-21/price_to_book_value|0.9647|2015-11-04/price_to_book_value|0.9407|2015-11-18/price_to_book_value|0.9479|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0417|2015-10-30/percent_of_shares_outstanding|0.0713|2015-11-13/percent_of_shares_outstanding|0.044|2015-11-30/percent_of_shares_outstanding|0.0346|2015-10-06/price|5.0494|2015-10-20/price|4.974|2015-11-03/price|4.9928|2015-11-17/price|4.9834|2015-10-06/total_return_price|4.3279|2015-10-20/total_return_price|4.2633|2015-11-03/total_return_price|4.2795|2015-11-17/total_return_price|4.2714|2015-10-06/enterprise_value|-58.4214|2015-10-20/enterprise_value|-59.7055|2015-11-03/enterprise_value|-60.2268|2015-11-17/enterprise_value|-60.3857
russ2000_2_0643|UBFO|201512|160.392|158.172||10.8|4.488|636.009|5.904|630.105|621.805|89.635|37.265||-1.903|-9.3975|-6.6214|-0.0882|2.7508|12.7546|0.9756||0.0926|0|0.4115|0.0364|16.4084|0.0951|0|8.008||3.242|2.847|1.633|6.745|5.0304|4.3117|-59.5927|4.9952|2016-01-13/ev_revenues|-2.1213|2016-01-27/ev_revenues|-2.1213|2016-02-10/ev_revenues|-2.1835|2016-02-24/ev_revenues|-2.3393|2016-01-12/ev_free_cash_flow|-7.6826|2016-01-26/ev_free_cash_flow|-7.8518|2016-02-09/ev_free_cash_flow|-7.833|2016-02-23/ev_free_cash_flow|-8.0962|2016-01-12/ps_ratio|2.7201|2016-01-26/ps_ratio|2.6735|2016-02-09/ps_ratio|2.6787|2016-02-23/ps_ratio|2.6061|2016-01-13/pe_ratio|12.373|2016-01-27/pe_ratio|12.373|2016-02-10/pe_ratio|12.0902|2016-02-24/pe_ratio|11.3832|2016-01-13/price_to_book_value|0.9401|2016-01-27/price_to_book_value|0.9401|2016-02-10/price_to_book_value|0.9187|2016-02-24/price_to_book_value|0.8649|2016-01-05/peg_ratio|1.3277|2016-01-12/peg_ratio|1.3252|2016-01-19/peg_ratio|1.3378|2016-01-26/peg_ratio|1.3024|2016-02-02/peg_ratio|1.3252|2016-02-09/peg_ratio|1.305|2016-02-16/peg_ratio|1.2949|2016-02-23/peg_ratio|1.2696|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0374|2016-01-29/percent_of_shares_outstanding|0.0728|2016-02-12/percent_of_shares_outstanding|0.0774|2016-02-29/percent_of_shares_outstanding|0.0361|2016-01-12/price|4.9952|2016-01-26/price|4.9096|2016-02-09/price|4.9191|2016-02-23/price|4.7859|2016-01-12/total_return_price|4.2815|2016-01-26/total_return_price|4.2081|2016-02-09/total_return_price|4.2163|2016-02-23/total_return_price|4.1021|2016-01-12/enterprise_value|-65.6021|2016-01-26/enterprise_value|-67.0467|2016-02-09/enterprise_value|-66.8862|2016-02-23/enterprise_value|-69.1334
russ2000_2_0643|UBFO|201603|174.154|171.413||10.666|4.488|650.337|5.062|645.275|637.327|91.454|38.248||-2.4566|-11.4285|-8.3406|-0.1133|2.5388|10.959|0.8245|1.2343|0.0869|0|0.5505|0.0515|17.0416|0.099|0|7.794||2.975|2.894|1.769|6.611|4.6622|3.9961|-71.2201|4.7857|2016-04-06/ev_revenues|-2.6849|2016-04-20/ev_revenues|-2.5931|2016-05-04/ev_revenues|-2.4656|2016-05-18/ev_revenues|-2.4044|2016-04-05/ev_free_cash_flow|-13.5975|2016-04-19/ev_free_cash_flow|-13.4146|2016-05-03/ev_free_cash_flow|-12.5522|2016-05-17/ev_free_cash_flow|-12.4738|2016-05-31/ev_free_cash_flow|-12.4999|2016-04-05/ps_ratio|2.5675|2016-04-19/ps_ratio|2.6036|2016-05-03/ps_ratio|2.7737|2016-05-17/ps_ratio|2.7892|2016-05-31/ps_ratio|2.784|2016-04-06/pe_ratio|11.1026|2016-04-20/pe_ratio|11.5088|2016-05-04/pe_ratio|12.0729|2016-05-18/pe_ratio|12.3437|2016-04-06/price_to_book_value|0.8635|2016-04-20/price_to_book_value|0.8951|2016-05-04/price_to_book_value|0.939|2016-05-18/price_to_book_value|0.9601|2016-04-05/peg_ratio|1.2712|2016-04-12/peg_ratio|1.2661|2016-04-19/peg_ratio|1.289|2016-04-26/peg_ratio|1.3375|2016-05-03/peg_ratio|1.3733|2016-05-10/peg_ratio|1.3554|2016-05-17/peg_ratio|1.3809|2016-05-24/peg_ratio|1.3879|2016-05-31/peg_ratio|1.3784|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.042|2016-04-29/percent_of_shares_outstanding|0.0706|2016-05-13/percent_of_shares_outstanding|0.1719|2016-05-31/percent_of_shares_outstanding|0.135|2016-04-05/price|4.7857|2016-04-19/price|4.853|2016-05-03/price|5.1701|2016-05-17/price|5.1989|2016-05-31/price|5.1893|2016-04-05/total_return_price|4.1019|2016-04-19/total_return_price|4.1596|2016-05-03/total_return_price|4.4314|2016-05-17/total_return_price|4.4561|2016-05-31/total_return_price|4.4479|2016-04-05/enterprise_value|-83.5293|2016-04-19/enterprise_value|-82.4057|2016-05-03/enterprise_value|-77.1082|2016-05-17/enterprise_value|-76.6267|2016-05-31/enterprise_value|-76.7872
russ2000_2_0643|UBFO|201606|141.869|138.731||10.414|4.488|650.432|5.646|644.786|636.949|93.638|39.382||-1.9096|-3.5262|-12.317|-0.0346|2.8201|14.5326|1.1303|1.3962|0.0837|0|0.4606|0.1322|16.8753|0.12|0|7.961||2.814|3.257|2.021|6.666|5.2566|4.5055|-75.6636|5.7168|2016-07-13/ev_revenues|-0.9259|2016-07-27/ev_revenues|-1.0042|2016-08-10/ev_revenues|-0.9886|2016-08-24/ev_revenues|-0.8595|2016-07-12/ev_free_cash_flow|-5.0807|2016-07-26/ev_free_cash_flow|-4.4283|2016-08-09/ev_free_cash_flow|-4.755|2016-08-23/ev_free_cash_flow|-4.2085|2016-07-12/ps_ratio|3.0371|2016-07-26/ps_ratio|3.1712|2016-08-09/ps_ratio|3.1351|2016-08-23/ps_ratio|3.2485|2016-07-13/pe_ratio|14.158|2016-07-27/pe_ratio|13.8121|2016-08-10/pe_ratio|14.0197|2016-08-24/pe_ratio|14.5961|2016-07-13/price_to_book_value|1.0844|2016-07-27/price_to_book_value|1.0579|2016-08-10/price_to_book_value|1.0632|2016-08-24/price_to_book_value|1.1069|2016-07-05/peg_ratio|2.1822|2016-07-12/peg_ratio|2.0639|2016-07-19/peg_ratio|2.0674|2016-07-26/peg_ratio|2.155|2016-08-02/peg_ratio|2.1422|2016-08-09/peg_ratio|2.1305|2016-08-16/peg_ratio|2.1375|2016-08-23/peg_ratio|2.2075|2016-08-30/peg_ratio|2.2075|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0664|2016-07-29/percent_of_shares_outstanding|0.075|2016-08-15/percent_of_shares_outstanding|0.0969|2016-08-31/percent_of_shares_outstanding|0.0869|2016-07-12/price|5.7168|2016-07-26/price|5.9691|2016-08-09/price|5.9012|2016-08-23/price|6.1147|2016-07-12/total_return_price|4.9|2016-07-26/total_return_price|5.1163|2016-08-09/total_return_price|5.0581|2016-08-23/total_return_price|5.2411|2016-07-12/enterprise_value|-33.487|2016-07-26/enterprise_value|-29.1872|2016-08-09/enterprise_value|-31.3404|2016-08-23/enterprise_value|-27.7381
russ2000_2_0643|UBFO|201609|177.25|173.669||10.225|4.488|686.007|6.459|679.548|671.286|95.585|40.39||-0.8388|-8.2954|-3.9104|-0.0792|3.3104|14.6884|1.1139|2.1935|0.0864|0|0.3235|0.0701|16.8911|0.12|0|8.613||2.762|3.322|2.04|7.404|6.2312|5.3409|-25.7732|6.0274|2016-10-05/ev_revenues|-1.9773|2016-10-19/ev_revenues|-1.967|2016-11-02/ev_revenues|-1.967|2016-11-16/ev_revenues|-1.8461|2016-11-30/ev_revenues|-1.7372|2016-10-04/ev_free_cash_flow|-8.1637|2016-10-18/ev_free_cash_flow|-8.0546|2016-11-01/ev_free_cash_flow|-7.8427|2016-11-15/ev_free_cash_flow|-7.4188|2016-11-29/ev_free_cash_flow|-7.4188|2016-10-04/ps_ratio|3.1284|2016-10-18/ps_ratio|3.1546|2016-11-01/ps_ratio|3.2055|2016-11-15/ps_ratio|3.3072|2016-11-29/ps_ratio|3.3072|2016-10-05/pe_ratio|13.8411|2016-10-19/pe_ratio|13.8863|2016-11-02/pe_ratio|13.8863|2016-11-16/pe_ratio|14.4209|2016-11-30/pe_ratio|14.9023|2016-10-05/price_to_book_value|1.0607|2016-10-19/price_to_book_value|1.0642|2016-11-02/price_to_book_value|1.0642|2016-11-16/price_to_book_value|1.1052|2016-11-30/price_to_book_value|1.1421|2016-10-05/peg_ratio|1.5757|2016-10-12/peg_ratio|1.5937|2016-10-19/peg_ratio|1.5808|2016-10-26/peg_ratio|1.5811|2016-11-02/peg_ratio|1.5808|2016-11-09/peg_ratio|1.5808|2016-11-16/peg_ratio|1.6417|2016-11-23/peg_ratio|1.6708|2016-11-30/peg_ratio|1.6965|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0723|2016-10-31/percent_of_shares_outstanding|0.0788|2016-11-15/percent_of_shares_outstanding|0.067|2016-11-30/percent_of_shares_outstanding|0.0701|2016-10-04/price|6.0274|2016-10-18/price|6.0778|2016-11-01/price|6.1759|2016-11-15/price|6.3719|2016-11-29/price|6.3719|2016-10-04/total_return_price|5.1662|2016-10-18/total_return_price|5.2095|2016-11-01/total_return_price|5.2935|2016-11-15/total_return_price|5.4615|2016-11-29/total_return_price|5.4615|2016-10-04/enterprise_value|-63.7097|2016-10-18/enterprise_value|-62.8581|2016-11-01/enterprise_value|-61.2041|2016-11-15/enterprise_value|-57.8961|2016-11-29/enterprise_value|-57.8961
russ2000_2_0643|UBFO|201612|175.068|171.173||10.445|4.488|691.318|5.857|685.461|676.629|96.654|40.701||-1.5073|-4.4516|-6.0411|-0.0417|3.6379|15.9184|1.2199|1.8121|0.0914|0|-0.144|0.0477|16.8949|0.0891|0|8.172||3.277|2.781|1.555|7.383|7.0091|6.0077|-47.145|7.3762|2017-01-11/ev_revenues|-1.1386|2017-01-25/ev_revenues|-0.9076|2017-02-08/ev_revenues|-0.8563|2017-02-22/ev_revenues|-1.0616|2017-01-10/ev_free_cash_flow|-4.5184|2017-01-24/ev_free_cash_flow|-3.6219|2017-02-07/ev_free_cash_flow|-3.1238|2017-02-21/ev_free_cash_flow|-3.5223|2017-01-10/ps_ratio|3.8368|2017-01-24/ps_ratio|4.0685|2017-02-07/ps_ratio|4.1973|2017-02-21/ps_ratio|4.0943|2017-01-11/pe_ratio|17.345|2017-01-25/pe_ratio|18.3857|2017-02-08/pe_ratio|18.617|2017-02-22/pe_ratio|17.6919|2017-01-11/price_to_book_value|1.2963|2017-01-25/price_to_book_value|1.374|2017-02-08/price_to_book_value|1.3913|2017-02-22/price_to_book_value|1.3222|2017-01-04/peg_ratio|2.8696|2017-01-11/peg_ratio|2.8696|2017-01-18/peg_ratio|3.0227|2017-01-25/peg_ratio|3.0418|2017-02-01/peg_ratio|3.0609|2017-02-08/peg_ratio|3.0801|2017-02-15/peg_ratio|3.0992|2017-02-22/peg_ratio|2.927|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0688|2017-01-31/percent_of_shares_outstanding|0.052|2017-02-15/percent_of_shares_outstanding|0.0664|2017-02-28/percent_of_shares_outstanding|0.0537|2017-01-10/price|7.3762|2017-01-24/price|7.8218|2017-02-07/price|8.0693|2017-02-21/price|7.8713|2017-01-10/total_return_price|6.3224|2017-01-24/total_return_price|6.7043|2017-02-07/total_return_price|6.9164|2017-02-21/total_return_price|6.7467|2017-01-10/enterprise_value|-37.8869|2017-01-24/enterprise_value|-30.3695|2017-02-07/enterprise_value|-26.1932|2017-02-21/enterprise_value|-29.5343
russ2000_2_0643|UBFO|201703|193.579|189.134||10.799|4.488|685.6|5.888|679.712|670.541|98.498|41.252||-1.292|-7.8511|-4.8148|-0.074|3.7595|16.6512|1.2446|2.8696|0.0931|0|-0.1395|0.0922|16.8886|0.1|0.05|8.455||3.216|2.926|1.771|7.228|7.2277|6.1951|-40.3717|7.2277|2017-04-05/ev_revenues|-1.7101|2017-04-19/ev_revenues|-1.5154|2017-05-03/ev_revenues|-1.2017|2017-05-17/ev_revenues|-0.6426|2017-05-31/ev_revenues|-0.6426|2017-04-04/ev_free_cash_flow|-5.4687|2017-04-18/ev_free_cash_flow|-5.0355|2017-05-02/ev_free_cash_flow|-3.5236|2017-05-16/ev_free_cash_flow|-2.4893|2017-05-30/ev_free_cash_flow|-2.3301|2017-04-04/ps_ratio|3.6763|2017-04-18/ps_ratio|3.8148|2017-05-02/ps_ratio|4.298|2017-05-16/ps_ratio|4.6287|2017-05-30/ps_ratio|4.6795|2017-04-05/pe_ratio|17.012|2017-04-19/pe_ratio|17.9048|2017-05-03/pe_ratio|19.3424|2017-05-17/pe_ratio|21.9059|2017-05-31/pe_ratio|21.9059|2017-04-05/price_to_book_value|1.2507|2017-04-19/price_to_book_value|1.3163|2017-05-03/price_to_book_value|1.422|2017-05-17/price_to_book_value|1.6105|2017-05-31/price_to_book_value|1.6105|2017-04-06/peg_ratio|21.6137|2017-04-13/peg_ratio|22.0703|2017-04-20/peg_ratio|23.5924|2017-04-27/peg_ratio|25.4189|2017-05-04/peg_ratio|25.4189|2017-05-11/peg_ratio|28.3109|2017-05-18/peg_ratio|27.702|2017-05-25/peg_ratio|27.702|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-17/dividend_yield|0.5319|2017-05-31/dividend_yield|0.5319|2017-04-13/percent_of_shares_outstanding|0.0563|2017-04-28/percent_of_shares_outstanding|0.0506|2017-05-15/percent_of_shares_outstanding|0.0698|2017-05-31/percent_of_shares_outstanding|0.0469|2017-04-04/price|7.2277|2017-04-18/price|7.5|2017-05-02/price|8.45|2017-05-16/price|9.1|2017-05-30/price|9.2|2017-04-04/total_return_price|6.1951|2017-04-18/total_return_price|6.4284|2017-05-02/total_return_price|7.2427|2017-05-16/total_return_price|7.8471|2017-05-30/total_return_price|7.9333|2017-04-04/enterprise_value|-57.9959|2017-04-18/enterprise_value|-53.4012|2017-05-02/enterprise_value|-37.3676|2017-05-16/enterprise_value|-26.3987|2017-05-30/enterprise_value|-24.7112
russ2000_2_0643|UBFO|201706|168.707|163.621||10.71|4.488|682.045|6.293|675.752|666.311|99.521|42.053||-0.4139|0.2438|-1.2958|0.0025|5.0101|22.9545|1.6876|29.9852|0.0949|0.5076|0.3518|2.618|16.8944|0.15|0.05|8.983||2.819|4.183|2.492|7.672|9.85|8.4939|-13.7423|9.65|2017-07-12/ev_revenues|0.3272|2017-07-26/ev_revenues|0.3518|2017-08-09/ev_revenues|-0.0673|2017-08-23/ev_revenues|0.0313|2017-07-11/ev_free_cash_flow|1.2288|2017-07-25/ev_free_cash_flow|1.7074|2017-08-08/ev_free_cash_flow|-0.207|2017-08-22/ev_free_cash_flow|-0.5659|2017-07-11/ps_ratio|4.7632|2017-07-25/ps_ratio|4.8619|2017-08-08/ps_ratio|4.467|2017-08-22/ps_ratio|4.393|2017-07-12/pe_ratio|21.3457|2017-07-26/pe_ratio|21.4546|2017-08-09/pe_ratio|19.6032|2017-08-23/pe_ratio|20.0388|2017-07-12/price_to_book_value|1.6617|2017-07-26/price_to_book_value|1.6702|2017-08-09/price_to_book_value|1.5261|2017-08-23/price_to_book_value|1.56|2017-07-05/peg_ratio|2.2928|2017-07-12/peg_ratio|2.3529|2017-07-19/peg_ratio|2.3289|2017-07-26/peg_ratio|2.3649|2017-08-02/peg_ratio|2.2088|2017-08-09/peg_ratio|2.1608|2017-08-16/peg_ratio|2.1248|2017-08-23/peg_ratio|2.2088|2017-08-30/peg_ratio|2.1848|2017-07-12/dividend_yield|1.0204|2017-07-26/dividend_yield|1.0152|2017-08-09/dividend_yield|1.1111|2017-08-23/dividend_yield|1.087|2017-07-14/percent_of_shares_outstanding|2.4488|2017-07-31/percent_of_shares_outstanding|2.1353|2017-08-15/percent_of_shares_outstanding|2.1703|2017-08-31/percent_of_shares_outstanding|2.2923|2017-07-11/price|9.65|2017-07-25/price|9.85|2017-08-08/price|9.05|2017-08-22/price|8.9|2017-07-11/total_return_price|8.3654|2017-07-25/total_return_price|8.5388|2017-08-08/total_return_price|7.8453|2017-08-22/total_return_price|7.7153|2017-07-11/enterprise_value|8.6657|2017-07-25/enterprise_value|12.0407|2017-08-08/enterprise_value|-1.4594|2017-08-22/enterprise_value|-3.9907
russ2000_2_0643|UBFO|201709|214.748|208.902||10.469|4.488|742.399|7.567|734.832|725.298|101.108|43.615||0.2532|-4.5519|1.2288|-0.0462|4.7632|21.019|1.6363|2.3168|0.0943|1.0363|0.8435|2.0496|16.9073|0.16|0.07|9.312||2.722|4.58|2.74|8.157|9.65|8.3654|8.6657|9.5|2017-10-04/ev_revenues|-1.1155|2017-10-18/ev_revenues|-1.1397|2017-11-01/ev_revenues|-1.188|2017-11-15/ev_revenues|-1.2122|2017-11-29/ev_revenues|-0.9704|2017-10-03/ev_free_cash_flow|-5.9783|2017-10-17/ev_free_cash_flow|-5.9783|2017-10-31/ev_free_cash_flow|-6.2375|2017-11-14/ev_free_cash_flow|-6.4966|2017-11-28/ev_free_cash_flow|-5.46|2017-10-03/ps_ratio|4.5964|2017-10-17/ps_ratio|4.5964|2017-10-31/ps_ratio|4.548|2017-11-14/ps_ratio|4.4996|2017-11-28/ps_ratio|4.6931|2017-10-04/pe_ratio|19.0339|2017-10-18/pe_ratio|18.9337|2017-11-01/pe_ratio|18.7334|2017-11-15/pe_ratio|18.6332|2017-11-29/pe_ratio|19.635|2017-10-04/price_to_book_value|1.5866|2017-10-18/price_to_book_value|1.5782|2017-11-01/price_to_book_value|1.5615|2017-11-15/price_to_book_value|1.5532|2017-11-29/price_to_book_value|1.6367|2017-10-04/peg_ratio|1.2723|2017-10-11/peg_ratio|1.279|2017-10-18/peg_ratio|1.2656|2017-10-25/peg_ratio|1.2823|2017-11-01/peg_ratio|1.2522|2017-11-08/peg_ratio|1.2321|2017-11-15/peg_ratio|1.2455|2017-11-22/peg_ratio|1.2522|2017-11-29/peg_ratio|1.3125|2017-10-04/dividend_yield|1.0526|2017-10-18/dividend_yield|1.7989|2017-11-01/dividend_yield|1.8182|2017-11-15/dividend_yield|1.828|2017-11-29/dividend_yield|1.7347|2017-10-13/percent_of_shares_outstanding|1.337|2017-10-31/percent_of_shares_outstanding|2.057|2017-11-15/percent_of_shares_outstanding|1.3539|2017-11-30/percent_of_shares_outstanding|2.0074|2017-10-03/price|9.5|2017-10-17/price|9.5|2017-10-31/price|9.4|2017-11-14/price|9.3|2017-11-28/price|9.7|2017-10-03/total_return_price|8.2354|2017-10-17/total_return_price|8.2959|2017-10-31/total_return_price|8.2086|2017-11-14/total_return_price|8.1212|2017-11-28/total_return_price|8.4705|2017-10-03/enterprise_value|-38.9548|2017-10-17/enterprise_value|-38.9548|2017-10-31/enterprise_value|-40.6434|2017-11-14/enterprise_value|-42.3319|2017-11-28/enterprise_value|-35.5777
russ2000_2_0643|UBFO|201712|156.445|149.919||10.165|4.488|704.484|0.044|697.423|687.693|101.352|44.182||-0.3418|5.2729|-2.0912|0.0565|5.3221|22.2396|1.8538|1.4866|0.096|1.5315|1.3895|0.7334|16.9075|0.1|0.07|9.285||2.862|3.99|1.636|8.143|11|9.6058|-13.6264|11.05|2018-01-10/ev_revenues|1.2641|2018-01-24/ev_revenues|1.3813|2018-02-07/ev_revenues|0.901|2018-02-21/ev_revenues|0.9595|2018-01-09/ev_free_cash_flow|7.2191|2018-01-23/ev_free_cash_flow|8.5327|2018-02-06/ev_free_cash_flow|4.9859|2018-02-20/ev_free_cash_flow|4.9859|2018-01-09/ps_ratio|5.1821|2018-01-23/ps_ratio|5.4166|2018-02-06/ps_ratio|4.7835|2018-02-20/ps_ratio|4.7835|2018-01-10/pe_ratio|21.5686|2018-01-24/pe_ratio|22.0588|2018-02-07/pe_ratio|20.049|2018-02-21/pe_ratio|20.2941|2018-01-10/price_to_book_value|1.8326|2018-01-24/price_to_book_value|1.8743|2018-02-07/price_to_book_value|1.7035|2018-02-21/price_to_book_value|1.7243|2018-01-03/peg_ratio|1.1277|2018-01-10/peg_ratio|1.1277|2018-01-17/peg_ratio|1.1892|2018-01-24/peg_ratio|1.1534|2018-01-31/peg_ratio|1.1329|2018-02-07/peg_ratio|1.0483|2018-02-14/peg_ratio|1.056|2018-02-21/peg_ratio|1.0611|2018-02-28/peg_ratio|1.0457|2018-01-10/dividend_yield|2.1818|2018-01-24/dividend_yield|2.1333|2018-02-07/dividend_yield|2.3472|2018-02-21/dividend_yield|2.3188|2018-01-12/percent_of_shares_outstanding|0.5794|2018-01-31/percent_of_shares_outstanding|0.5031|2018-02-15/percent_of_shares_outstanding|0.559|2018-02-28/percent_of_shares_outstanding|0.4919|2018-01-09/price|11.05|2018-01-23/price|11.55|2018-02-06/price|10.2|2018-02-20/price|10.2|2018-01-09/total_return_price|9.7115|2018-01-23/total_return_price|10.1509|2018-02-06/total_return_price|8.9645|2018-02-20/total_return_price|8.9645|2018-01-09/enterprise_value|46.3969|2018-01-23/enterprise_value|54.8397|2018-02-06/enterprise_value|32.0441|2018-02-20/enterprise_value|32.0441
russ2000_2_0643|UBFO|201803|212.089|204.676||10.123|4.488|751.295|7.038|744.257|734.616|103.509|44.152||1.1938|-1.3342|6.5622|-0.0156|5.0649|21.2745|1.8076|1.097|0.0931|2.212|2.1457|0.8885|16.9176|0.19|0.09|9.231||3.176|4.437|3.157|8.326|10.8|9.4918|42.1755|10.75|2018-04-04/ev_revenues|-0.3174|2018-04-18/ev_revenues|-0.1797|2018-05-02/ev_revenues|-0.1109|2018-05-16/ev_revenues|-0.1568|2018-05-30/ev_revenues|-0.3174|2018-04-03/ev_free_cash_flow|-1.9055|2018-04-17/ev_free_cash_flow|-0.8222|2018-05-01/ev_free_cash_flow|-0.7018|2018-05-15/ev_free_cash_flow|-0.9425|2018-05-29/ev_free_cash_flow|-1.424|2018-04-03/ps_ratio|4.9373|2018-04-17/ps_ratio|5.144|2018-05-01/ps_ratio|5.1669|2018-05-15/ps_ratio|5.121|2018-05-29/ps_ratio|5.0292|2018-04-04/pe_ratio|18.0833|2018-04-18/pe_ratio|18.5833|2018-05-02/pe_ratio|18.8333|2018-05-16/pe_ratio|18.6667|2018-05-30/pe_ratio|18.0833|2018-04-04/price_to_book_value|1.7713|2018-04-18/price_to_book_value|1.8203|2018-05-02/price_to_book_value|1.8448|2018-05-16/price_to_book_value|1.8285|2018-05-30/price_to_book_value|1.7713|2018-04-04/peg_ratio|0.4541|2018-04-11/peg_ratio|0.4624|2018-04-18/peg_ratio|0.4666|2018-04-25/peg_ratio|0.4708|2018-05-02/peg_ratio|0.4729|2018-05-09/peg_ratio|0.4666|2018-05-16/peg_ratio|0.4687|2018-05-23/peg_ratio|0.4708|2018-05-30/peg_ratio|0.4541|2018-04-04/dividend_yield|2.212|2018-04-18/dividend_yield|2.9596|2018-05-02/dividend_yield|2.9204|2018-05-16/dividend_yield|2.9464|2018-05-30/dividend_yield|3.0415|2018-04-13/percent_of_shares_outstanding|0.8138|2018-04-30/percent_of_shares_outstanding|0.771|2018-05-15/percent_of_shares_outstanding|0.7555|2018-05-31/percent_of_shares_outstanding|0.7091|2018-04-03/price|10.75|2018-04-17/price|11.2|2018-05-01/price|11.25|2018-05-15/price|11.15|2018-05-29/price|10.95|2018-04-03/total_return_price|9.4478|2018-04-17/total_return_price|9.9234|2018-05-01/total_return_price|9.9677|2018-05-15/total_return_price|9.8791|2018-05-29/total_return_price|9.7019|2018-04-03/enterprise_value|-13.375|2018-04-17/enterprise_value|-5.7707|2018-05-01/enterprise_value|-4.9258|2018-05-15/enterprise_value|-6.6156|2018-05-29/enterprise_value|-9.9953
russ2000_2_0643|UBFO|201806|256.244|247.852||10.041|4.488|774.252|7.164|767.088|756.963|105.216|46.025||-0.2027|-4.4329|-1.0629|-0.0551|5.098|18.5|1.8122|0.4645|0.0962|2.973|2.8477|0.273|16.9573|0.2|0.09|8.93||3.268|4.765|3.392|7.778|11.1|9.8348|-7.4605|11.4|2018-07-11/ev_revenues|-1.2485|2018-07-25/ev_revenues|-1.5474|2018-08-08/ev_revenues|-1.4784|2018-08-22/ev_revenues|-1.5244|2018-07-10/ev_free_cash_flow|-6.0081|2018-07-24/ev_free_cash_flow|-7.6987|2018-08-07/ev_free_cash_flow|-7.4733|2018-08-21/ev_free_cash_flow|-7.3606|2018-07-10/ps_ratio|5.2483|2018-07-24/ps_ratio|4.903|2018-08-07/ps_ratio|4.949|2018-08-21/ps_ratio|4.972|2018-07-11/pe_ratio|17.4615|2018-07-25/pe_ratio|16.4615|2018-08-08/pe_ratio|16.6923|2018-08-22/pe_ratio|16.5385|2018-07-11/price_to_book_value|1.8232|2018-07-25/price_to_book_value|1.7188|2018-08-08/price_to_book_value|1.7429|2018-08-22/price_to_book_value|1.7268|2018-07-05/peg_ratio|0.42|2018-07-12/peg_ratio|0.42|2018-07-19/peg_ratio|0.3978|2018-07-26/peg_ratio|0.3978|2018-08-02/peg_ratio|0.4033|2018-08-09/peg_ratio|0.4015|2018-08-16/peg_ratio|0.3996|2018-08-23/peg_ratio|0.3996|2018-08-30/peg_ratio|0.4089|2018-07-11/dividend_yield|2.8194|2018-07-25/dividend_yield|2.9907|2018-08-08/dividend_yield|2.9493|2018-08-22/dividend_yield|2.9767|2018-07-13/percent_of_shares_outstanding|0.2654|2018-07-31/percent_of_shares_outstanding|0.2474|2018-08-15/percent_of_shares_outstanding|0.5142|2018-08-31/percent_of_shares_outstanding|0.2397|2018-07-10/price|11.4|2018-07-24/price|10.65|2018-08-07/price|10.75|2018-08-21/price|10.8|2018-07-10/total_return_price|10.1814|2018-07-24/total_return_price|9.5115|2018-08-07/total_return_price|9.6008|2018-08-21/total_return_price|9.6455|2018-07-10/enterprise_value|-45.0488|2018-07-24/enterprise_value|-57.725|2018-08-07/enterprise_value|-56.0348|2018-08-21/enterprise_value|-55.1897
russ2000_2_0643|UBFO|201809|278.815|269.403||9.875|4.488|796.982|0.057|789.286|778.883|107.046|47.852||-1.3865|-6.0987|-6.3462|-0.079|5.1792|17|1.775|0.4107|0.0972|2.8959|2.7825|0.3766|16.9541|0.21|0.1|9.697||3.065|4.942|3.518|8.863|11.25|10.0474|-47.584|11.03|2018-10-03/ev_revenues|-1.8897|2018-10-17/ev_revenues|-2.0308|2018-10-31/ev_revenues|-2.0945|2018-11-14/ev_revenues|-2.0536|2018-11-28/ev_revenues|-2.3448|2018-10-02/ev_free_cash_flow|-7.9003|2018-10-16/ev_free_cash_flow|-7.9739|2018-10-30/ev_free_cash_flow|-7.9739|2018-11-13/ev_free_cash_flow|-7.9555|2018-11-27/ev_free_cash_flow|-9.8881|2018-10-02/ps_ratio|5.0288|2018-10-16/ps_ratio|5.0105|2018-10-30/ps_ratio|5.0105|2018-11-13/ps_ratio|5.0151|2018-11-27/ps_ratio|4.5364|2018-10-03/pe_ratio|15.9571|2018-10-17/pe_ratio|15.5143|2018-10-31/pe_ratio|15.3143|2018-11-14/pe_ratio|15.4429|2018-11-28/pe_ratio|14.5286|2018-10-03/price_to_book_value|1.7638|2018-10-17/price_to_book_value|1.7149|2018-10-31/price_to_book_value|1.6928|2018-11-14/price_to_book_value|1.707|2018-11-28/price_to_book_value|1.6059|2018-10-04/peg_ratio|0.394|2018-10-11/peg_ratio|0.3922|2018-10-18/peg_ratio|0.3862|2018-10-25/peg_ratio|0.389|2018-11-01/peg_ratio|0.3847|2018-11-08/peg_ratio|0.3862|2018-11-15/peg_ratio|0.389|2018-11-23/peg_ratio|0.389|2018-11-30/peg_ratio|0.3578|2018-10-03/dividend_yield|2.8648|2018-10-17/dividend_yield|3.2228|2018-10-31/dividend_yield|3.2649|2018-11-14/dividend_yield|3.2377|2018-11-28/dividend_yield|3.4415|2018-10-15/percent_of_shares_outstanding|0.3415|2018-10-31/percent_of_shares_outstanding|0.3261|2018-11-15/percent_of_shares_outstanding|0.2699|2018-11-30/percent_of_shares_outstanding|0.3221|2018-10-02/price|11.03|2018-10-16/price|10.99|2018-10-30/price|10.99|2018-11-13/price|11|2018-11-27/price|9.95|2018-10-02/total_return_price|9.8509|2018-10-16/total_return_price|9.9044|2018-10-30/total_return_price|9.9044|2018-11-13/total_return_price|9.9134|2018-11-27/total_return_price|8.9672|2018-10-02/enterprise_value|-72.5566|2018-10-16/enterprise_value|-73.2327|2018-10-30/enterprise_value|-73.2327|2018-11-13/enterprise_value|-73.0637|2018-11-27/enterprise_value|-90.8122
russ2000_2_0643|UBFO|201812|295.104|286.763||9.837|4.488|823.818|0.057|815.798|805.643|109.24|49.942||-2.5997|-8.1521|-10.5139|-0.1225|4.3814|13.7286|1.5175|0.339|0.093|3.642|3.5794|0.3755|16.9547|0.23|0.11|10.597||3.215|5.204|3.949|8.947|9.61|8.6607|-96.5593|10.07|2019-01-09/ev_revenues|-2.7553|2019-01-23/ev_revenues|-2.7245|2019-02-06/ev_revenues|-2.6319|2019-02-20/ev_revenues|-2.6231|2019-01-09/ev_free_cash_flow|-10.267|2019-01-23/ev_free_cash_flow|-10.1521|2019-02-06/ev_free_cash_flow|-9.8072|2019-02-20/ev_free_cash_flow|-9.7744|2019-01-09/ps_ratio|4.4375|2019-01-23/ps_ratio|4.4684|2019-02-06/ps_ratio|4.5609|2019-02-20/ps_ratio|4.5697|2019-01-09/pe_ratio|12.1325|2019-01-23/pe_ratio|12.2169|2019-02-06/pe_ratio|12.4699|2019-02-20/pe_ratio|12.494|2019-01-09/price_to_book_value|1.5622|2019-01-23/price_to_book_value|1.573|2019-02-06/price_to_book_value|1.6056|2019-02-20/price_to_book_value|1.6087|2019-01-04/peg_ratio|0.188|2019-01-11/peg_ratio|0.1861|2019-01-18/peg_ratio|0.1872|2019-01-25/peg_ratio|0.1984|2019-02-01/peg_ratio|0.1962|2019-02-08/peg_ratio|0.1989|2019-02-15/peg_ratio|0.1978|2019-02-22/peg_ratio|0.2062|2019-01-09/dividend_yield|3.8729|2019-01-23/dividend_yield|3.8462|2019-02-06/dividend_yield|3.7681|2019-02-20/dividend_yield|3.7608|2019-01-15/percent_of_shares_outstanding|0.2809|2019-01-31/percent_of_shares_outstanding|0.2731|2019-02-15/percent_of_shares_outstanding|0.2752|2019-02-28/percent_of_shares_outstanding|0.2891|2019-01-09/price|10.07|2019-01-23/price|10.14|2019-02-06/price|10.35|2019-02-20/price|10.37|2019-01-09/total_return_price|9.1807|2019-01-23/total_return_price|9.2445|2019-02-06/total_return_price|9.436|2019-02-20/total_return_price|9.4542|2019-01-09/enterprise_value|-105.9557|2019-01-23/enterprise_value|-104.7695|2019-02-06/enterprise_value|-101.2107|2019-02-20/enterprise_value|-100.8718
russ2000_2_0643|UBFO|201903|333.074|323.589||12.84|4.488|852.847|0.081|845.374|831.577|111.193|52.08||-2.5834|-8.9785|-9.6266|-0.1385|4.6094|12.6024|1.6227|0.2035|0.094|3.7285|3.6009|0.2907|16.9726|0.24|0.11|10.969||3.063|5.63|4.007|9.46|10.46|9.5363|-99.3466|10.68|2019-04-03/ev_revenues|-3.2871|2019-04-17/ev_revenues|-3.3925|2019-05-01/ev_revenues|-3.4052|2019-05-15/ev_revenues|-3.3757|2019-05-29/ev_revenues|-3.4516|2019-04-03/ev_free_cash_flow|-12.3614|2019-04-17/ev_free_cash_flow|-12.7578|2019-05-01/ev_free_cash_flow|-12.8054|2019-05-15/ev_free_cash_flow|-12.6944|2019-05-29/ev_free_cash_flow|-12.9799|2019-04-03/ps_ratio|4.5065|2019-04-17/ps_ratio|4.401|2019-05-01/ps_ratio|4.3883|2019-05-15/ps_ratio|4.4179|2019-05-29/ps_ratio|4.3419|2019-04-03/pe_ratio|12.1364|2019-04-17/pe_ratio|11.8523|2019-05-01/pe_ratio|11.8182|2019-05-15/pe_ratio|11.8977|2019-05-29/pe_ratio|11.6932|2019-04-03/price_to_book_value|1.6279|2019-04-17/price_to_book_value|1.5898|2019-05-01/price_to_book_value|1.5853|2019-05-15/price_to_book_value|1.5959|2019-05-29/price_to_book_value|1.5685|2019-04-05/peg_ratio|0.2515|2019-04-12/peg_ratio|0.2474|2019-04-22/peg_ratio|0.2513|2019-04-29/peg_ratio|0.2557|2019-05-06/peg_ratio|0.2552|2019-05-13/peg_ratio|0.2511|2019-05-20/peg_ratio|0.255|2019-05-28/peg_ratio|0.2513|2019-04-03/dividend_yield|3.6517|2019-04-17/dividend_yield|3.931|2019-05-01/dividend_yield|3.9423|2019-05-15/dividend_yield|3.916|2019-05-29/dividend_yield|3.9845|2019-04-15/percent_of_shares_outstanding|0.2887|2019-04-30/percent_of_shares_outstanding|0.2554|2019-05-15/percent_of_shares_outstanding|0.2274|2019-05-31/percent_of_shares_outstanding|0.2514|2019-04-03/price|10.68|2019-04-17/price|10.43|2019-05-01/price|10.4|2019-05-15/price|10.47|2019-05-29/price|10.29|2019-04-03/total_return_price|9.7368|2019-04-17/total_return_price|9.6068|2019-05-01/total_return_price|9.5791|2019-05-15/total_return_price|9.6436|2019-05-29/total_return_price|9.4778|2019-04-03/enterprise_value|-132.1186|2019-04-17/enterprise_value|-136.3559|2019-05-01/enterprise_value|-136.8644|2019-05-15/enterprise_value|-135.6779|2019-05-29/enterprise_value|-138.7288
russ2000_2_0643|UBFO|201906|379.637|369.323||13.365|4.488|893.155|0.077|885.349|870.915|113.338|54.312||-3.2998|-10.6431|-12.409|-0.1647|4.4938|12.1023|1.6234|0.2596|0.0926|3.8498|3.5132|0.3811|16.9817|0.24|0.11|11.018||3.082|5.766|4.097|9.303|10.65|9.8094|-132.6271|10.77|2019-07-10/ev_revenues|-4.1682|2019-07-24/ev_revenues|-4.2083|2019-08-07/ev_revenues|-4.2885|2019-08-21/ev_revenues|-4.3085|2019-07-10/ev_free_cash_flow|-13.9847|2019-07-24/ev_free_cash_flow|-14.1193|2019-08-07/ev_free_cash_flow|-14.3883|2019-08-21/ev_free_cash_flow|-14.4556|2019-07-10/ps_ratio|4.3216|2019-07-24/ps_ratio|4.2815|2019-08-07/ps_ratio|4.2012|2019-08-21/ps_ratio|4.1812|2019-07-10/pe_ratio|11.7065|2019-07-24/pe_ratio|11.5978|2019-08-07/pe_ratio|11.3804|2019-08-21/pe_ratio|11.3261|2019-07-10/price_to_book_value|1.611|2019-07-24/price_to_book_value|1.5961|2019-08-07/price_to_book_value|1.5662|2019-08-21/price_to_book_value|1.5587|2019-07-02/peg_ratio|0.2889|2019-07-09/peg_ratio|0.2873|2019-07-16/peg_ratio|0.2813|2019-07-23/peg_ratio|0.2805|2019-07-30/peg_ratio|0.2844|2019-08-06/peg_ratio|0.2716|2019-08-13/peg_ratio|0.2766|2019-08-20/peg_ratio|0.2682|2019-08-27/peg_ratio|0.2706|2019-07-10/dividend_yield|3.9926|2019-07-24/dividend_yield|4.03|2019-08-07/dividend_yield|4.107|2019-08-21/dividend_yield|4.1267|2019-07-15/percent_of_shares_outstanding|0.3471|2019-07-31/percent_of_shares_outstanding|0.3909|2019-08-15/percent_of_shares_outstanding|0.4496|2019-08-30/percent_of_shares_outstanding|0.5345|2019-07-10/price|10.77|2019-07-24/price|10.67|2019-08-07/price|10.47|2019-08-21/price|10.42|2019-07-10/total_return_price|10.0189|2019-07-24/total_return_price|9.9258|2019-08-07/total_return_price|9.7398|2019-08-21/total_return_price|9.6933|2019-07-10/enterprise_value|-176.2357|2019-07-24/enterprise_value|-177.931|2019-08-07/enterprise_value|-181.3218|2019-08-21/enterprise_value|-182.1694
russ2000_2_0643|UBFO|201909|334.329|323.807||13.065|4.488|842.188|0.072|834.267|820.223|115.21|56.619||-4.1923|-8.3276|-14.0655|-0.1411|4.2975|11.6413|1.6021|0.2763|0.0897|4.0149|4.0667|0.3941|16.9902|0.25|0.11|11.195||2.984|5.869|4.173|9.356|10.71|9.963|-177.2529|10.41|2019-10-02/ev_revenues|-3.1291|2019-10-16/ev_revenues|-3.1523|2019-10-30/ev_revenues|-3.1988|2019-11-13/ev_revenues|-3.1717|2019-11-27/ev_revenues|-3.1136|2019-10-02/ev_free_cash_flow|-10.5344|2019-10-16/ev_free_cash_flow|-10.6126|2019-10-30/ev_free_cash_flow|-10.769|2019-11-13/ev_free_cash_flow|-10.6778|2019-11-27/ev_free_cash_flow|-10.4822|2019-10-02/ps_ratio|4.0364|2019-10-16/ps_ratio|4.0131|2019-10-30/ps_ratio|3.9666|2019-11-13/ps_ratio|3.9937|2019-11-27/ps_ratio|4.0519|2019-10-02/pe_ratio|10.8438|2019-10-16/pe_ratio|10.7812|2019-10-30/pe_ratio|10.6562|2019-11-13/pe_ratio|10.7292|2019-11-27/pe_ratio|10.8854|2019-10-02/price_to_book_value|1.5319|2019-10-16/price_to_book_value|1.5231|2019-10-30/price_to_book_value|1.5054|2019-11-13/price_to_book_value|1.5157|2019-11-27/price_to_book_value|1.5378|2019-10-01/peg_ratio|0.2905|2019-10-08/peg_ratio|0.2903|2019-10-15/peg_ratio|0.29|2019-10-22/peg_ratio|0.2903|2019-10-29/peg_ratio|0.2875|2019-11-05/peg_ratio|0.2903|2019-11-12/peg_ratio|0.2883|2019-11-19/peg_ratio|0.2889|2019-11-26/peg_ratio|0.2922|2019-10-02/dividend_yield|4.1306|2019-10-16/dividend_yield|4.2512|2019-10-30/dividend_yield|4.3011|2019-11-13/dividend_yield|4.2718|2019-11-27/dividend_yield|4.2105|2019-10-15/percent_of_shares_outstanding|0.3165|2019-10-31/percent_of_shares_outstanding|0.2726|2019-11-15/percent_of_shares_outstanding|0.2387|2019-11-29/percent_of_shares_outstanding|0.226|2019-10-02/price|10.41|2019-10-16/price|10.35|2019-10-30/price|10.23|2019-11-13/price|10.3|2019-11-27/price|10.45|2019-10-02/total_return_price|9.684|2019-10-16/total_return_price|9.7286|2019-10-30/total_return_price|9.6158|2019-11-13/total_return_price|9.6816|2019-11-27/total_return_price|9.8226|2019-10-02/enterprise_value|-136.989|2019-10-16/enterprise_value|-138.0062|2019-10-30/enterprise_value|-140.0406|2019-11-13/enterprise_value|-138.8539|2019-11-27/enterprise_value|-136.3108
russ2000_2_0643|UBFO|201912|303.515|295.307||12.74|4.488|840.931|0.059|832.633|818.362|115.988|57.647||-3.0013|-6.7468|-10.1041|-0.107|4.1643|11.1875|1.5804|1.4136|0.0932|4.0968|4.0584|0.2676|16.9943|0.17|0.11|9.33||3.101|4.004|2.896|8.696|10.74|10.0952|-131.3943|10.32|2020-01-09/ev_revenues|-2.5717|2020-01-23/ev_revenues|-2.6196|2020-02-06/ev_revenues|-2.6595|2020-02-20/ev_revenues|-2.7713|2020-01-09/ev_free_cash_flow|-8.1925|2020-01-23/ev_free_cash_flow|-8.3451|2020-02-06/ev_free_cash_flow|-8.4723|2020-02-20/ev_free_cash_flow|-8.8284|2020-01-09/ps_ratio|4.1231|2020-01-23/ps_ratio|4.0752|2020-02-06/ps_ratio|4.0352|2020-02-20/ps_ratio|3.9234|2020-01-09/pe_ratio|11.4667|2020-01-23/pe_ratio|11.3333|2020-02-06/pe_ratio|11.2222|2020-02-20/pe_ratio|10.9111|2020-01-09/price_to_book_value|1.5102|2020-01-23/price_to_book_value|1.4927|2020-02-06/price_to_book_value|1.4781|2020-02-20/price_to_book_value|1.4371|2020-01-07/peg_ratio|1.3636|2020-01-14/peg_ratio|1.3451|2020-01-21/peg_ratio|1.3543|2020-01-28/peg_ratio|1.3504|2020-02-04/peg_ratio|1.3069|2020-02-11/peg_ratio|1.3017|2020-02-18/peg_ratio|1.2872|2020-02-25/peg_ratio|1.2819|2020-01-09/dividend_yield|4.2636|2020-01-23/dividend_yield|4.3137|2020-02-06/dividend_yield|4.3564|2020-02-20/dividend_yield|4.4807|2020-01-15/percent_of_shares_outstanding|0.1985|2020-01-31/percent_of_shares_outstanding|0.1707|2020-02-14/percent_of_shares_outstanding|0.1675|2020-02-28/percent_of_shares_outstanding|0.2325|2020-01-09/price|10.32|2020-01-23/price|10.2|2020-02-06/price|10.1|2020-02-20/price|9.82|2020-01-09/total_return_price|9.8002|2020-01-23/total_return_price|9.6862|2020-02-06/total_return_price|9.5912|2020-02-20/total_return_price|9.3254|2020-01-09/enterprise_value|-109.3284|2020-01-23/enterprise_value|-111.3652|2020-02-06/enterprise_value|-113.0626|2020-02-20/enterprise_value|-117.8153
russ2000_2_0643|UBFO|202003|301.833|293.548||12.493|4.488|859.836|0.05|852.3|840.437|117.41|58.534||-4.045|-12.6701|-12.8859|-0.1805|2.6489|6.9778|0.9702|0.8274|0.0728|6.6365|7.1749|0.2192|16.9947|0.16|0.11|11.145||3.286|3.862|2.754|8.58|6.63|6.296|-171.962|6.04|2020-04-02/ev_revenues|-4.2747|2020-04-16/ev_revenues|-3.9804|2020-04-30/ev_revenues|-4.0282|2020-05-14/ev_revenues|-4.4894|2020-05-28/ev_revenues|-4.1629|2020-04-02/ev_free_cash_flow|-12.0028|2020-04-16/ev_free_cash_flow|-11.1765|2020-04-30/ev_free_cash_flow|-11.3105|2020-05-14/ev_free_cash_flow|-12.6057|2020-05-28/ev_free_cash_flow|-11.6889|2020-04-02/ps_ratio|2.404|2020-04-16/ps_ratio|2.6985|2020-04-30/ps_ratio|2.6507|2020-05-14/ps_ratio|2.1891|2020-05-28/ps_ratio|2.5154|2020-04-13/pe_ratio|8.0488|2020-04-27/pe_ratio|7.9634|2020-05-11/pe_ratio|7.1098|2020-05-26/pe_ratio|7.3902|2020-04-02/price_to_book_value|0.8732|2020-04-16/price_to_book_value|0.9802|2020-04-30/price_to_book_value|0.9628|2020-05-14/price_to_book_value|0.7951|2020-05-28/price_to_book_value|0.9139|2020-04-02/dividend_yield|7.2848|2020-04-16/dividend_yield|6.4897|2020-04-30/dividend_yield|6.6066|2020-05-14/dividend_yield|8|2020-05-28/dividend_yield|6.962|2020-04-15/percent_of_shares_outstanding|0.1794|2020-04-30/percent_of_shares_outstanding|0.188|2020-05-15/percent_of_shares_outstanding|0.2988|2020-05-29/percent_of_shares_outstanding|0.3506|2020-04-02/price|6.04|2020-04-16/price|6.78|2020-04-30/price|6.66|2020-05-14/price|5.5|2020-05-28/price|6.32|2020-04-02/total_return_price|5.7358|2020-04-16/total_return_price|6.5579|2020-04-30/total_return_price|6.4418|2020-05-14/total_return_price|5.3198|2020-05-28/total_return_price|6.113|2020-04-02/enterprise_value|-182.4778|2020-04-16/enterprise_value|-169.9169|2020-04-30/enterprise_value|-171.9538|2020-05-14/enterprise_value|-191.6439|2020-05-28/enterprise_value|-177.7061
russ2000_2_0643|UBFO|202006|331.564|322.418||12.506|4.488|913.913|0.036|906.051|893.112|117.46|58.68||-4.1311|-16.8204|-11.5995|-0.193|2.5473|7.6707|0.9254||0.0832|6.875|6.7008|0.6312|16.9888|0.12|0.11|8.774||2.72|2.81|2.012|7.577|6.4|6.1904|-176.3479|5.74|2020-07-09/ev_revenues|-5.3209|2020-07-23/ev_revenues|-4.9851|2020-08-06/ev_revenues|-5.153|2020-08-20/ev_revenues|-5.1992|2020-07-09/ev_free_cash_flow|-13.4348|2020-07-23/ev_free_cash_flow|-12.5868|2020-08-06/ev_free_cash_flow|-13.0108|2020-08-20/ev_free_cash_flow|-13.1274|2020-07-09/ps_ratio|2.4116|2020-07-23/ps_ratio|2.7477|2020-08-06/ps_ratio|2.5796|2020-08-20/ps_ratio|2.5334|2020-07-07/pe_ratio|8.8714|2020-07-21/pe_ratio|10.1|2020-08-04/pe_ratio|8.8|2020-08-18/pe_ratio|8.4429|2020-07-09/price_to_book_value|0.8296|2020-07-23/price_to_book_value|0.9453|2020-08-06/price_to_book_value|0.8875|2020-08-20/price_to_book_value|0.8716|2020-07-09/dividend_yield|7.6655|2020-07-23/dividend_yield|6.7278|2020-08-06/dividend_yield|7.1661|2020-08-20/dividend_yield|7.2968|2020-07-15/percent_of_shares_outstanding|0.6362|2020-07-31/percent_of_shares_outstanding|0.658|2020-08-14/percent_of_shares_outstanding|0.6136|2020-08-31/percent_of_shares_outstanding|0.5841|2020-07-09/price|5.74|2020-07-23/price|6.54|2020-08-06/price|6.14|2020-08-20/price|6.03|2020-07-09/total_return_price|5.639|2020-07-23/total_return_price|6.4249|2020-08-06/total_return_price|6.0319|2020-08-20/total_return_price|5.9239|2020-07-09/enterprise_value|-215.1979|2020-07-23/enterprise_value|-201.6161|2020-08-06/enterprise_value|-208.407|2020-08-20/enterprise_value|-210.2745
russ2000_2_0643|UBFO|202009|421.348|411.249||12.293|4.488|1015.894|0.036|1007.881|994.783|118.053|59.084||-5.1194|-29.9444|-12.926|-0.2623|2.6132|8.7571|0.899||0.0854|7.074|7.2852|0.5754|17.0005|0.13|0.11|8.36||3.076|3.165|2.271|7.468|6.22|6.1105|-207.0488|6.17|2020-10-01/ev_revenues|-7.8816|2020-10-15/ev_revenues|-7.7868|2020-10-16/ev_revenues|-8.008|2020-10-22/ev_revenues|-7.8726|2020-10-01/ev_free_cash_flow|-18.5053|2020-10-15/ev_free_cash_flow|-18.2828|2020-10-22/ev_free_cash_flow|-18.4842|2020-10-01/ps_ratio|2.7881|2020-10-15/ps_ratio|2.883|2020-10-23/ps_ratio|2.779|2020-10-13/pe_ratio|10.9138|2020-10-23/pe_ratio|10.6034|2020-10-01/price_to_book_value|0.8873|2020-10-15/price_to_book_value|0.9175|2020-10-23/price_to_book_value|0.8844|2020-10-01/dividend_yield|7.1313|2020-10-15/dividend_yield|6.8966|2020-10-23/dividend_yield|7.1544|2020-10-01/price|6.17|2020-10-15/price|6.38|2020-10-23/price|6.15|2020-10-01/total_return_price|6.0614|2020-10-15/total_return_price|6.38|2020-10-23/total_return_price|6.15|2020-10-01/enterprise_value|-296.4187|2020-10-15/enterprise_value|-292.8535|2020-10-16/enterprise_value|-301.1723|2020-10-22/enterprise_value|-296.0791