russ2000_2_0640|TWNK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0640|TWNK|Long Name|Hostess Brands Inc Total Current Assets (Quarterly) (USD)|Hostess Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Hostess Brands Inc Inventories (Quarterly) (USD)|Hostess Brands Inc Net PP&E (Quarterly) (USD)|Hostess Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Hostess Brands Inc Total Liabilities (Quarterly) (USD)|Hostess Brands Inc Total Current Liabilities (Quarterly) (USD)|Hostess Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Hostess Brands Inc Total Deposits (Quarterly) (USD)|Hostess Brands Inc Book Value (Quarterly) (USD)|Hostess Brands Inc Retained Earnings (Quarterly) (USD)|Hostess Brands Inc Treasury Stock (Quarterly) (USD)|Hostess Brands Inc EV to Revenues|Hostess Brands Inc EV to Earnings|Hostess Brands Inc EV to Free Cash Flow|Hostess Brands Inc EV to Assets (Quarterly)|Hostess Brands Inc PS Ratio|Hostess Brands Inc PE Ratio|Hostess Brands Inc Price to Book Value|Hostess Brands Inc PEG Ratio|Hostess Brands Inc Debt to Equity Ratio|Hostess Brands Inc Dividend Yield|Hostess Brands Inc Shareholder Yield (TTM)|Hostess Brands Inc Percent of Shares Outstanding Short|Hostess Brands Inc Average Diluted Shares Outstanding (Quarterly)|Hostess Brands Inc EPS Diluted (Quarterly) (USD)|Hostess Brands Inc Dividend Per Share (Quarterly) (USD)|Hostess Brands Inc Revenue (Quarterly) (USD)|Hostess Brands Inc Gross Profit (Quarterly) (USD)|Hostess Brands Inc SG&A Expense (Quarterly) (USD)|Hostess Brands Inc Pre-Tax Income (Quarterly) (USD)|Hostess Brands Inc Net Income (Quarterly) (USD)|Hostess Brands Inc Net Interest Income (Quarterly) (USD)|Hostess Brands Inc Price (USD)|Hostess Brands Inc Total Return Price (USD)|Hostess Brands Inc Enterprise Value (USD)||
russ2000_2_0640|TWNK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0640|TWNK|||||||||||||||||||||||||||||||||||||||2015-05-31/total_current_assets|0.2792|2015-05-31/cash_on_hand|0.175|2015-05-31/liabilities|0.2662|2015-05-31/total_current_liabilities|0.2662|2015-05-31/total_long_term_liab|0|2015-05-31/book_value_of_equity|0.013|2015-05-31/retained_earnings|-0.012
russ2000_2_0640|TWNK|201506|0.3576|0.1055||||0.3446|0.3446|0||0.013|-0.012|||||||||||||||||||||||||||
russ2000_2_0640|TWNK|201509|1.5979|1.305||||13.7|0.575|13.125||362.8991|-0.2188||||||||||||||9.375|-0.02||||0.0732|-0.2068|-0.2068|0.0014||||9.8|2015-11-30/price_to_book_value|1.2658|2015-11-30/dividend_yield|0|2015-11-30/percent_of_shares_outstanding|0|2015-11-30/price|9.8|2015-11-30/total_return_price|9.8|2015-11-30/enterprise_value|458.07
russ2000_2_0640|TWNK|201512|||||||||||||||||||1.2917|||0||0||||||||||10|10|467.445|9.57|2016-01-14/price_to_book_value|1.2361|2016-01-21/price_to_book_value|1.2516|2016-01-28/price_to_book_value|1.231|2016-02-04/price_to_book_value|1.2723|2016-02-17/price_to_book_value|1.2573|2016-02-26/price_to_book_value|1.2594|2016-01-14/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0|2016-01-29/percent_of_shares_outstanding|0|2016-02-12/percent_of_shares_outstanding|0|2016-02-29/percent_of_shares_outstanding|0.0005|2016-01-14/price|9.57|2016-01-21/price|9.69|2016-01-28/price|9.53|2016-02-04/price|9.85|2016-02-17/price|9.734|2016-02-26/price|9.75|2016-01-14/total_return_price|9.57|2016-01-21/total_return_price|9.69|2016-01-28/total_return_price|9.53|2016-02-04/total_return_price|9.85|2016-02-17/total_return_price|9.734|2016-02-26/total_return_price|9.75|2016-01-14/enterprise_value|447.2887|2016-01-21/enterprise_value|452.9137|2016-01-28/enterprise_value|445.4137|2016-02-04/enterprise_value|460.4137|2016-02-17/enterprise_value|454.9762|2016-02-26/enterprise_value|455.7262
russ2000_2_0640|TWNK|201603|0.8221|0.5492||||13.4629|0.3379|13.125||362.441|-0.6769|||||1.2144|||1.2491||0|0||0.0018|46.875|0.3757||160.217|70.325|24.867|18.537|17.609|-17.849|9.67|9.67|456.195|9.75|2016-04-06/price_to_book_value|1.261|2016-04-20/price_to_book_value|1.2597|2016-04-27/price_to_book_value|1.2351|2016-05-04/price_to_book_value|1.2364|2016-05-11/price_to_book_value|1.2416|2016-05-18/price_to_book_value|1.2442|2016-05-25/price_to_book_value|1.2558|2016-04-06/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0005|2016-04-29/percent_of_shares_outstanding|0.0007|2016-05-13/percent_of_shares_outstanding|0.0005|2016-05-31/percent_of_shares_outstanding|0.0037|2016-04-06/price|9.75|2016-04-20/price|9.74|2016-04-27/price|9.55|2016-05-04/price|9.56|2016-05-11/price|9.6|2016-05-18/price|9.62|2016-05-25/price|9.71|2016-04-06/total_return_price|9.75|2016-04-20/total_return_price|9.74|2016-04-27/total_return_price|9.55|2016-05-04/total_return_price|9.56|2016-05-11/total_return_price|9.6|2016-05-18/total_return_price|9.62|2016-05-25/total_return_price|9.71|2016-04-06/enterprise_value|456.482|2016-04-20/enterprise_value|456.0133|2016-04-27/enterprise_value|447.107|2016-05-04/enterprise_value|447.5758|2016-05-11/enterprise_value|449.4508|2016-05-18/enterprise_value|450.3883|2016-05-25/enterprise_value|454.607
russ2000_2_0640|TWNK|201606|0.6637|0.4522||||15.4408|2.3158|13.125||360.4572|-2.6607|||||1.2134|||1.261||0|0||0.0082|46.875|0.6106||192.343|86.426|30.789|29.789|28.62|-17.893|9.75|9.75|456.482|9.7799|2016-07-01/price_to_book_value|1.2718|2016-07-08/price_to_book_value|1.329|2016-07-15/price_to_book_value|1.3277|2016-07-22/price_to_book_value|1.3485|2016-07-29/price_to_book_value|1.3381|2016-08-05/price_to_book_value|1.3524|2016-08-12/price_to_book_value|1.4045|2016-08-19/price_to_book_value|1.4201|2016-08-26/price_to_book_value|1.4253|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1305|2016-07-29/percent_of_shares_outstanding|1.218|2016-08-15/percent_of_shares_outstanding|1.5197|2016-08-31/percent_of_shares_outstanding|1.2961|2016-07-01/price|9.7799|2016-07-08/price|10.22|2016-07-15/price|10.21|2016-07-22/price|10.37|2016-07-29/price|10.29|2016-08-05/price|10.4|2016-08-12/price|10.8|2016-08-19/price|10.92|2016-08-26/price|10.96|2016-07-01/total_return_price|9.7799|2016-07-08/total_return_price|10.22|2016-07-15/total_return_price|10.21|2016-07-22/total_return_price|10.37|2016-07-29/total_return_price|10.29|2016-08-05/total_return_price|10.4|2016-08-12/total_return_price|10.8|2016-08-19/total_return_price|10.92|2016-08-26/total_return_price|10.96|2016-07-01/enterprise_value|457.9806|2016-07-08/enterprise_value|478.6103|2016-07-15/enterprise_value|478.1416|2016-07-22/enterprise_value|485.6416|2016-07-29/enterprise_value|481.8916|2016-08-05/enterprise_value|487.0478|2016-08-12/enterprise_value|505.7978|2016-08-19/enterprise_value|511.4228|2016-08-26/enterprise_value|513.2978
russ2000_2_0640|TWNK|201609|0.1613|0.0061||||17.2407|4.1157|13.125||358.316|-4.8019|||||1.3484||6.6198|1.4129||0.0005|0||1.0185|46.875|0.6653||196.197|82.579|30.494|33.49|31.184|-18.004|10.8|10.8|506.4189|10.81|2016-10-07/pe_ratio|6.6259|2016-10-14/pe_ratio|6.8588|2016-10-21/pe_ratio|7.1898|2016-10-28/pe_ratio|7.0733|2016-11-04/pe_ratio|7.0366|2016-11-11/pe_ratio|7.5392|2016-11-18/pe_ratio|8.0111|2016-11-25/pe_ratio|7.8456|2016-10-07/price_to_book_value|1.4142|2016-10-14/price_to_book_value|1.4639|2016-10-21/price_to_book_value|1.5345|2016-10-28/price_to_book_value|1.5097|2016-11-04/price_to_book_value|4.165|2016-11-11/price_to_book_value|4.7828|2016-11-18/price_to_book_value|5.0823|2016-11-21/price_to_book_value|5.1717|2016-11-28/price_to_book_value|4.9889|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0911|2016-11-15/percent_of_shares_outstanding|0.6248|2016-11-30/percent_of_shares_outstanding|1.6441|2016-10-07/price|10.81|2016-10-14/price|11.19|2016-10-21/price|11.73|2016-10-28/price|11.54|2016-11-04/price|11.48|2016-11-11/price|12.3|2016-11-18/price|13.07|2016-11-25/price|12.8|2016-10-07/total_return_price|10.81|2016-10-14/total_return_price|11.19|2016-10-21/total_return_price|11.73|2016-10-28/total_return_price|11.54|2016-11-04/total_return_price|11.48|2016-11-11/total_return_price|12.3|2016-11-18/total_return_price|13.07|2016-11-25/total_return_price|12.8|2016-10-07/enterprise_value|506.8877|2016-10-14/enterprise_value|524.7002|2016-10-21/enterprise_value|550.0127|2016-10-28/enterprise_value|541.1064|2016-11-04/enterprise_value|1492.5689|2016-11-11/enterprise_value|1713.939|2016-11-18/enterprise_value|1821.2238|2016-11-25/enterprise_value|1783.6044
russ2000_2_0640|TWNK|201612|151.363|26.855|30.444|153.224|2535.403|1616.481|103.926|1512.555||897.219|-15.618|||||1.054||7.9682|4.6931||1.12|0||2.0817|129.9559|||||||||13|13|1689.5956|13.02|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|1.883|2017-01-10/price_to_book_value|2.0249|2017-01-17/price_to_book_value|1.9916|2017-01-24/price_to_book_value|2.0655|2017-01-31/price_to_book_value|2.0698|2017-02-07/price_to_book_value|2.0698|2017-02-14/price_to_book_value|2.148|2017-02-21/price_to_book_value|2.2407|2017-02-28/price_to_book_value|2.206|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.9077|2017-01-31/percent_of_shares_outstanding|3.309|2017-02-15/percent_of_shares_outstanding|3.2988|2017-02-28/percent_of_shares_outstanding|3.8491|2017-01-06/price|13.02|2017-01-13/price|13.76|2017-01-20/price|14.27|2017-01-27/price|14.57|2017-02-03/price|14.55|2017-02-10/price|14.82|2017-02-17/price|15.6|2017-02-24/price|15.57|2017-01-06/total_return_price|13.02|2017-01-13/total_return_price|13.76|2017-01-20/total_return_price|14.27|2017-01-27/total_return_price|14.57|2017-02-03/total_return_price|14.55|2017-02-10/total_return_price|14.82|2017-02-17/total_return_price|15.6|2017-02-24/total_return_price|15.57|2017-01-06/enterprise_value|3004.2328|2017-01-13/enterprise_value|3100.4002|2017-01-20/enterprise_value|3166.6777|2017-01-27/enterprise_value|3205.6645|2017-02-03/enterprise_value|3203.0653|2017-02-10/enterprise_value|3238.1534|2017-02-17/enterprise_value|3339.519|2017-02-24/enterprise_value|3335.6204
russ2000_2_0640|TWNK|201703|178.67|45.675|32.089|158.173|2529.531|1618.027|102.802|1515.225||913.572|0.214||||39.6715|1.1719|||2.3247||1.0969|0||6.059|104.7739|0.15||184.538|79.295|28.7|34.179|15.832|-9.83|15.87|15.87|3368.2726|15.82|2017-04-07/ev_free_cash_flow|39.5948|2017-04-17/ev_free_cash_flow|39.1647|2017-04-24/ev_free_cash_flow|40.2551|2017-04-28/ev_free_cash_flow|41.6219|2017-05-05/ev_free_cash_flow|40.9155|2017-05-12/ev_free_cash_flow|39.2416|2017-05-19/ev_free_cash_flow|40.6084|2017-05-26/ev_free_cash_flow|40.6084|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.2508|2017-04-11/price_to_book_value|2.2123|2017-04-18/price_to_book_value|2.2741|2017-04-25/price_to_book_value|2.3364|2017-05-02/price_to_book_value|2.345|2017-05-09/price_to_book_value|2.2736|2017-05-16/price_to_book_value|2.3293|2017-05-23/price_to_book_value|2.3935|2017-05-30/price_to_book_value|2.3008|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.1431|2017-04-28/percent_of_shares_outstanding|5.7653|2017-05-15/percent_of_shares_outstanding|7.0614|2017-05-31/percent_of_shares_outstanding|7.0504|2017-04-07/price|15.82|2017-04-17/price|15.54|2017-04-24/price|16.25|2017-04-28/price|17.14|2017-05-05/price|16.68|2017-05-12/price|15.59|2017-05-19/price|16.48|2017-05-26/price|16.48|2017-04-07/total_return_price|15.82|2017-04-17/total_return_price|15.54|2017-04-24/total_return_price|16.25|2017-04-28/total_return_price|17.14|2017-05-05/total_return_price|16.68|2017-05-12/total_return_price|15.59|2017-05-19/total_return_price|16.48|2017-05-26/total_return_price|16.48|2017-04-07/enterprise_value|3361.753|2017-04-17/enterprise_value|3325.2436|2017-04-24/enterprise_value|3417.8211|2017-04-28/enterprise_value|3533.869|2017-05-05/enterprise_value|3473.8909|2017-05-12/enterprise_value|3331.7647|2017-05-19/enterprise_value|3447.8127|2017-05-26/enterprise_value|3447.8127
russ2000_2_0640|TWNK|201706|206.176|66.224|33.797|162.586|2515.425|1622.654|100.897|1521.757||938.862|19.044||||33.7576|1.1632|||2.2348||1.0656|0||11.1651|107.1843|0.18||203.178|88.444|32.658|39.518|18.83|-10.035|16.1|16.1|3363.7411|16.14|2017-07-07/ev_free_cash_flow|33.8099|2017-07-14/ev_free_cash_flow|33.4174|2017-07-21/ev_free_cash_flow|34.124|2017-07-28/ev_free_cash_flow|32.5668|2017-08-04/ev_free_cash_flow|32.3509|2017-08-11/ev_free_cash_flow|30.8787|2017-08-18/ev_free_cash_flow|30.5909|2017-08-25/ev_free_cash_flow|30.3291|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.2902|2017-07-12/price_to_book_value|2.1888|2017-07-19/price_to_book_value|2.2443|2017-07-26/price_to_book_value|2.2471|2017-08-02/price_to_book_value|2.0888|2017-08-09/price_to_book_value|1.9082|2017-08-16/price_to_book_value|1.8971|2017-08-23/price_to_book_value|1.8624|2017-08-30/price_to_book_value|1.8457|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.9483|2017-07-31/percent_of_shares_outstanding|10.6365|2017-08-15/percent_of_shares_outstanding|8.8279|2017-08-31/percent_of_shares_outstanding|9.0031|2017-07-07/price|16.14|2017-07-14/price|15.84|2017-07-21/price|16.38|2017-07-28/price|15.19|2017-08-04/price|15.025|2017-08-11/price|13.9|2017-08-18/price|13.68|2017-08-25/price|13.48|2017-07-07/total_return_price|16.14|2017-07-14/total_return_price|15.84|2017-07-21/total_return_price|16.38|2017-07-28/total_return_price|15.19|2017-08-04/total_return_price|15.025|2017-08-11/total_return_price|13.9|2017-08-18/total_return_price|13.68|2017-08-25/total_return_price|13.48|2017-07-07/enterprise_value|3368.9567|2017-07-14/enterprise_value|3329.8394|2017-07-21/enterprise_value|3400.2506|2017-07-28/enterprise_value|3245.0853|2017-08-04/enterprise_value|3223.5708|2017-08-11/enterprise_value|3076.8809|2017-08-18/enterprise_value|3048.1949|2017-08-25/enterprise_value|3022.1167
russ2000_2_0640|TWNK|201709|242.507|101.171|33.812|166.931|2509.431|1641.429|111.009|1530.42||952.302|28.593||||30.5647|1.0294|||1.8999||1.0499|0||9.3448|105.4186|0.09||192.25|78.365|31.063|26.446|9.549|-9.966|13.66|13.66|3045.5871|13.86|2017-10-06/ev_free_cash_flow|25.507|2017-10-13/ev_free_cash_flow|23.4056|2017-10-20/ev_free_cash_flow|23.1101|2017-10-27/ev_free_cash_flow|23.2852|2017-11-03/ev_free_cash_flow|23.2167|2017-11-10/ev_free_cash_flow|23.9916|2017-11-17/ev_free_cash_flow|24.2099|2017-11-24/ev_free_cash_flow|24.3736|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.9101|2017-10-11/price_to_book_value|1.8457|2017-10-18/price_to_book_value|1.602|2017-10-25/price_to_book_value|1.602|2017-11-01/price_to_book_value|1.5554|2017-11-08/price_to_book_value|1.5484|2017-11-15/price_to_book_value|1.6904|2017-11-22/price_to_book_value|1.7819|2017-11-29/price_to_book_value|1.913|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.7001|2017-10-31/percent_of_shares_outstanding|9.4666|2017-11-15/percent_of_shares_outstanding|9.9674|2017-11-30/percent_of_shares_outstanding|10.6724|2017-10-06/price|13.86|2017-10-13/price|11.94|2017-10-20/price|11.67|2017-10-27/price|11.83|2017-11-03/price|11.8|2017-11-10/price|12.51|2017-11-17/price|12.71|2017-11-24/price|12.86|2017-10-06/total_return_price|13.86|2017-10-13/total_return_price|11.94|2017-10-20/total_return_price|11.67|2017-10-27/total_return_price|11.83|2017-11-03/total_return_price|11.8|2017-11-10/total_return_price|12.51|2017-11-17/total_return_price|12.71|2017-11-24/total_return_price|12.86|2017-10-06/enterprise_value|3038.8233|2017-10-13/enterprise_value|2788.4725|2017-10-20/enterprise_value|2753.267|2017-10-27/enterprise_value|2774.1295|2017-11-03/enterprise_value|2765.9698|2017-11-10/enterprise_value|2858.2918|2017-11-17/enterprise_value|2884.298|2017-11-24/enterprise_value|2903.8027
russ2000_2_0640|TWNK|201712|279.028|135.701|34.345|174.121|2502.534|1493.702|127.851|1365.851||1130.333|208.279||4.036|13.9916|26.502|1.0561|2.0086||2.0427||0.884|0||11.3493|103.7072|1.71||196.221|80.792|25.611|90.76|179.686|-9.343|14.81|14.81|3157.3631|14.91|2018-01-02/ev_revenues|4.1148|2018-01-09/ev_revenues|4.0578|2018-01-16/ev_revenues|3.9857|2018-01-23/ev_revenues|4.0309|2018-01-30/ev_revenues|3.87|2018-02-06/ev_revenues|3.7728|2018-02-13/ev_revenues|3.7057|2018-02-20/ev_revenues|3.6186|2018-02-27/ev_revenues|3.7393|2018-01-05/ev_free_cash_flow|24.5008|2018-01-12/ev_free_cash_flow|24.44|2018-01-19/ev_free_cash_flow|24.2474|2018-01-26/ev_free_cash_flow|23.9637|2018-02-02/ev_free_cash_flow|22.6868|2018-02-09/ev_free_cash_flow|22.6361|2018-02-16/ev_free_cash_flow|22.3828|2018-02-23/ev_free_cash_flow|22.1396|2018-01-02/ps_ratio|2.0724|2018-01-09/ps_ratio|2.0262|2018-01-16/ps_ratio|1.9679|2018-01-23/ps_ratio|2.0045|2018-01-30/ps_ratio|1.8743|2018-02-06/ps_ratio|1.7957|2018-02-13/ps_ratio|1.7414|2018-02-20/ps_ratio|1.6709|2018-02-27/ps_ratio|1.7686|2018-01-03/pe_ratio|7.0423|2018-01-10/pe_ratio|7.0188|2018-01-17/pe_ratio|6.8873|2018-01-24/pe_ratio|6.7512|2018-01-31/pe_ratio|6.4789|2018-02-07/pe_ratio|6.1127|2018-02-14/pe_ratio|6.0657|2018-02-21/pe_ratio|5.8967|2018-02-28/pe_ratio|5.7465|2018-01-03/price_to_book_value|1.7266|2018-01-10/price_to_book_value|1.7209|2018-01-17/price_to_book_value|1.6886|2018-01-24/price_to_book_value|1.6553|2018-01-31/price_to_book_value|1.5885|2018-02-07/price_to_book_value|1.4987|2018-02-14/price_to_book_value|1.4872|2018-02-21/price_to_book_value|1.4458|2018-02-28/price_to_book_value|1.4089|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.3367|2018-01-31/percent_of_shares_outstanding|11.4417|2018-02-15/percent_of_shares_outstanding|11.3782|2018-02-28/percent_of_shares_outstanding|11.0445|2018-01-05/price|14.91|2018-01-12/price|14.85|2018-01-19/price|14.66|2018-01-26/price|14.38|2018-02-02/price|13.12|2018-02-09/price|13.07|2018-02-16/price|12.82|2018-02-23/price|12.58|2018-01-05/total_return_price|14.91|2018-01-12/total_return_price|14.85|2018-01-19/total_return_price|14.66|2018-01-26/total_return_price|14.38|2018-02-02/total_return_price|13.12|2018-02-09/total_return_price|13.07|2018-02-16/total_return_price|12.82|2018-02-23/total_return_price|12.58|2018-01-05/enterprise_value|3145.679|2018-01-12/enterprise_value|3137.8724|2018-01-19/enterprise_value|3113.1513|2018-01-26/enterprise_value|3076.7203|2018-02-02/enterprise_value|2912.7807|2018-02-09/enterprise_value|2906.2752|2018-02-16/enterprise_value|2873.7475|2018-02-23/enterprise_value|2842.5209
russ2000_2_0640|TWNK|201803|259.785|100.45|39.97|192.514|2496.539|1462.6|133.908|1328.692||1158.451|232.311||3.9689|13.6462|23.1277|1.0675|1.9544|6.8545|1.6806||0.8601|0||11.8613|105.041|0.23||208.743|71.241|30.819|35.821|23.841|-9.34|13.94|13.94|3164.6381|14.25|2018-04-03/ev_revenues|3.8742|2018-04-10/ev_revenues|3.936|2018-04-17/ev_revenues|3.936|2018-04-24/ev_revenues|3.8872|2018-05-01/ev_revenues|3.8205|2018-05-08/ev_revenues|3.8026|2018-05-15/ev_revenues|3.6318|2018-05-22/ev_revenues|3.6936|2018-05-29/ev_revenues|3.7994|2018-04-09/ev_free_cash_flow|23.0897|2018-04-16/ev_free_cash_flow|22.8519|2018-04-23/ev_free_cash_flow|22.7377|2018-04-30/ev_free_cash_flow|22.4238|2018-05-07/ev_free_cash_flow|21.9576|2018-05-14/ev_free_cash_flow|21.1966|2018-05-21/ev_free_cash_flow|21.2822|2018-05-29/ev_free_cash_flow|22.224|2018-04-03/ps_ratio|1.882|2018-04-10/ps_ratio|1.932|2018-04-17/ps_ratio|1.932|2018-04-24/ps_ratio|1.8925|2018-05-01/ps_ratio|1.8386|2018-05-08/ps_ratio|1.8241|2018-05-15/ps_ratio|1.6859|2018-05-22/ps_ratio|1.7359|2018-05-29/ps_ratio|1.8215|2018-04-04/pe_ratio|6.6742|2018-04-11/pe_ratio|6.5701|2018-04-18/pe_ratio|6.5566|2018-04-25/pe_ratio|6.5113|2018-05-02/pe_ratio|6.19|2018-05-09/pe_ratio|6.2353|2018-05-16/pe_ratio|5.8371|2018-05-23/pe_ratio|6.0181|2018-05-30/pe_ratio|6.2489|2018-04-04/price_to_book_value|1.6574|2018-04-11/price_to_book_value|1.6316|2018-04-18/price_to_book_value|1.6282|2018-04-25/price_to_book_value|1.617|2018-05-02/price_to_book_value|1.5372|2018-05-09/price_to_book_value|1.5484|2018-05-16/price_to_book_value|1.4495|2018-05-23/price_to_book_value|1.4945|2018-05-30/price_to_book_value|1.5518|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.1825|2018-04-30/percent_of_shares_outstanding|11.2404|2018-05-15/percent_of_shares_outstanding|11.3308|2018-05-31/percent_of_shares_outstanding|11.5192|2018-04-02/price|14.25|2018-04-09/price|14.75|2018-04-16/price|14.5|2018-04-23/price|14.38|2018-04-30/price|14.05|2018-05-07/price|13.56|2018-05-14/price|12.76|2018-05-21/price|12.85|2018-05-29/price|13.84|2018-04-02/total_return_price|14.25|2018-04-09/total_return_price|14.75|2018-04-16/total_return_price|14.5|2018-04-23/total_return_price|14.38|2018-04-30/total_return_price|14.05|2018-05-07/total_return_price|13.56|2018-05-14/total_return_price|12.76|2018-05-21/total_return_price|12.85|2018-05-29/total_return_price|13.84|2018-04-09/enterprise_value|3159.4313|2018-04-16/enterprise_value|3126.8886|2018-04-23/enterprise_value|3111.2681|2018-04-30/enterprise_value|3068.3117|2018-05-07/enterprise_value|3004.528|2018-05-14/enterprise_value|2900.3914|2018-05-21/enterprise_value|2912.1068|2018-05-29/enterprise_value|3040.9759
russ2000_2_0640|TWNK|201806|275.209|115.272|38.191|199.839|2489.444|1459.526|135.648|1323.878||1179.285|251.593||3.7977|12.8789|22.2145|1.0033|1.8201|6.1176|1.5192||0.8425|0||12.8344|104.7731|0.18||215.849|66.857|27.874|24.814|19.283|-9.749|13.83|13.83|3039.6742|14.03|2018-07-03/ev_revenues|3.7494|2018-07-10/ev_revenues|3.6998|2018-07-17/ev_revenues|3.7046|2018-07-24/ev_revenues|3.7798|2018-07-31/ev_revenues|3.7462|2018-08-07/ev_revenues|3.735|2018-08-14/ev_revenues|3.4132|2018-08-21/ev_revenues|3.3988|2018-08-28/ev_revenues|3.4308|2018-07-03/ev_free_cash_flow|22.3616|2018-07-10/ev_free_cash_flow|22.0656|2018-07-17/ev_free_cash_flow|22.0943|2018-07-24/ev_free_cash_flow|22.543|2018-07-31/ev_free_cash_flow|22.3425|2018-08-07/ev_free_cash_flow|22.2757|2018-08-14/ev_free_cash_flow|20.3564|2018-08-21/ev_free_cash_flow|20.2705|2018-08-28/ev_free_cash_flow|20.4614|2018-07-03/ps_ratio|1.8073|2018-07-10/ps_ratio|1.7673|2018-07-17/ps_ratio|1.7712|2018-07-24/ps_ratio|1.8318|2018-07-31/ps_ratio|1.8047|2018-08-07/ps_ratio|1.7957|2018-08-14/ps_ratio|1.5368|2018-08-21/ps_ratio|1.5252|2018-08-28/ps_ratio|1.5509|2018-07-05/pe_ratio|6.3665|2018-07-12/pe_ratio|6.0995|2018-07-19/pe_ratio|6.4615|2018-07-26/pe_ratio|6.362|2018-08-02/pe_ratio|6.3937|2018-08-09/pe_ratio|5.4683|2018-08-16/pe_ratio|5.5249|2018-08-23/pe_ratio|5.3846|2018-08-30/pe_ratio|5.362|2018-07-05/price_to_book_value|1.5531|2018-07-12/price_to_book_value|1.488|2018-07-19/price_to_book_value|1.5763|2018-07-26/price_to_book_value|1.552|2018-08-02/price_to_book_value|1.5597|2018-08-09/price_to_book_value|1.334|2018-08-16/price_to_book_value|1.3478|2018-08-23/price_to_book_value|1.3136|2018-08-30/price_to_book_value|1.3081|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.4935|2018-07-31/percent_of_shares_outstanding|14.3036|2018-08-15/percent_of_shares_outstanding|13.4648|2018-08-31/percent_of_shares_outstanding|13.5545|2018-07-03/price|14.03|2018-07-10/price|13.72|2018-07-17/price|13.75|2018-07-24/price|14.22|2018-07-31/price|14.01|2018-08-07/price|13.94|2018-08-14/price|11.93|2018-08-21/price|11.84|2018-08-28/price|12.04|2018-07-03/total_return_price|14.03|2018-07-10/total_return_price|13.72|2018-07-17/total_return_price|13.75|2018-07-24/total_return_price|14.22|2018-07-31/total_return_price|14.01|2018-08-07/total_return_price|13.94|2018-08-14/total_return_price|11.93|2018-08-21/total_return_price|11.84|2018-08-28/total_return_price|12.04|2018-07-03/enterprise_value|3048.493|2018-07-10/enterprise_value|3008.1389|2018-07-17/enterprise_value|3012.0441|2018-07-24/enterprise_value|3073.2262|2018-07-31/enterprise_value|3045.8895|2018-08-07/enterprise_value|3036.7773|2018-08-14/enterprise_value|2775.1262|2018-08-21/enterprise_value|2763.4104|2018-08-28/enterprise_value|2789.4454
russ2000_2_0640|TWNK|201809|283.896|127.396|37.076|207.319|2483.45|1458.097|133.446|1324.651||1188.461|259.534||3.3347|11.4908|19.5352|0.8857|1.4736|5.0317|1.2275||0.8337|0||13.5294|102.9631|0.08||210.982|60.378|30.599|13.755|7.941|-9.974|11.44|11.44|2711.3406|10.79|2018-10-02/ev_revenues|3.1439|2018-10-09/ev_revenues|3.1861|2018-10-16/ev_revenues|3.1736|2018-10-23/ev_revenues|3.0703|2018-10-30/ev_revenues|3.05|2018-11-06/ev_revenues|3.1986|2018-11-13/ev_revenues|3.2096|2018-11-20/ev_revenues|3.1908|2018-11-27/ev_revenues|3.2112|2018-10-05/ev_free_cash_flow|23.9418|2018-10-12/ev_free_cash_flow|24.0606|2018-10-19/ev_free_cash_flow|23.7756|2018-10-26/ev_free_cash_flow|22.9679|2018-11-02/ev_free_cash_flow|23.9656|2018-11-09/ev_free_cash_flow|24.3575|2018-11-16/ev_free_cash_flow|24.4406|2018-11-23/ev_free_cash_flow|24.3575|2018-11-30/ev_free_cash_flow|24.8801|2018-10-02/ps_ratio|1.3507|2018-10-09/ps_ratio|1.3845|2018-10-16/ps_ratio|1.3744|2018-10-23/ps_ratio|1.2918|2018-10-30/ps_ratio|1.2755|2018-11-06/ps_ratio|1.3945|2018-11-13/ps_ratio|1.4032|2018-11-20/ps_ratio|1.3882|2018-11-27/ps_ratio|1.4045|2018-10-04/pe_ratio|4.9318|2018-10-11/pe_ratio|4.9864|2018-10-18/pe_ratio|4.8545|2018-10-25/pe_ratio|4.6773|2018-10-29/pe_ratio|4.5227|2018-11-05/pe_ratio|4.9909|2018-11-12/pe_ratio|5.0818|2018-11-19/pe_ratio|5.0318|2018-11-26/pe_ratio|5.1591|2018-10-04/price_to_book_value|1.1884|2018-10-11/price_to_book_value|1.2016|2018-10-18/price_to_book_value|1.1698|2018-10-25/price_to_book_value|1.1271|2018-11-01/price_to_book_value|1.1643|2018-11-08/price_to_book_value|1.2158|2018-11-15/price_to_book_value|1.2279|2018-11-23/price_to_book_value|1.2279|2018-11-30/price_to_book_value|1.276|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.5948|2018-10-31/percent_of_shares_outstanding|12.1605|2018-11-15/percent_of_shares_outstanding|11.6696|2018-11-30/percent_of_shares_outstanding|12.2094|2018-10-02/price|10.79|2018-10-09/price|11.06|2018-10-16/price|10.98|2018-10-23/price|10.32|2018-10-30/price|10.19|2018-11-06/price|11.14|2018-11-13/price|11.21|2018-11-20/price|11.09|2018-11-27/price|11.22|2018-10-02/total_return_price|10.79|2018-10-09/total_return_price|11.06|2018-10-16/total_return_price|10.98|2018-10-23/total_return_price|10.32|2018-10-30/total_return_price|10.19|2018-11-06/total_return_price|11.14|2018-11-13/total_return_price|11.21|2018-11-20/total_return_price|11.09|2018-11-27/total_return_price|11.22|2018-10-02/enterprise_value|2615.056|2018-10-09/enterprise_value|2650.2032|2018-10-16/enterprise_value|2639.7892|2018-10-23/enterprise_value|2553.8739|2018-10-30/enterprise_value|2536.9512|2018-11-06/enterprise_value|2660.6172|2018-11-13/enterprise_value|2669.7294|2018-11-20/enterprise_value|2654.1084|2018-11-27/enterprise_value|2671.0311
russ2000_2_0640|TWNK|201812|299.442|146.377|38.58|220.349|2476.86|1460.456|141.103|1319.353||1199.803|271.365||3.1345|41.6176|23.7043|0.8694|1.3431|17.9344|1.1676||0.8235|0||11.6979|100.0347|0.12||214.815|68.801|28.608|19.991|11.831|-10.341|10.73|10.73|2607.2455|10.99|2019-01-02/ev_revenues|3.0858|2019-01-09/ev_revenues|3.1118|2019-01-16/ev_revenues|3.1762|2019-01-23/ev_revenues|3.1961|2019-01-30/ev_revenues|3.1455|2019-02-06/ev_revenues|3.1547|2019-02-13/ev_revenues|3.2145|2019-02-20/ev_revenues|3.2558|2019-02-27/ev_revenues|3.1501|2019-01-04/ev_free_cash_flow|27.8013|2019-01-11/ev_free_cash_flow|28.0476|2019-01-18/ev_free_cash_flow|28.4855|2019-01-25/ev_free_cash_flow|27.9108|2019-02-01/ev_free_cash_flow|28.0203|2019-02-08/ev_free_cash_flow|28.376|2019-02-15/ev_free_cash_flow|29.0054|2019-02-22/ev_free_cash_flow|28.7318|2019-01-02/ps_ratio|1.3337|2019-01-09/ps_ratio|1.3544|2019-01-16/ps_ratio|1.4053|2019-01-23/ps_ratio|1.4211|2019-01-30/ps_ratio|1.3811|2019-02-06/ps_ratio|1.3884|2019-02-13/ps_ratio|1.4357|2019-02-20/ps_ratio|1.4685|2019-02-27/ps_ratio|1.3847|2019-01-07/pe_ratio|18.2623|2019-01-14/pe_ratio|18.3443|2019-01-22/pe_ratio|19.2951|2019-01-29/pe_ratio|18.4426|2019-02-05/pe_ratio|18.6557|2019-02-12/pe_ratio|19.3443|2019-02-19/pe_ratio|19.8525|2019-02-26/pe_ratio|18.7541|2019-01-04/price_to_book_value|1.2131|2019-01-11/price_to_book_value|1.2326|2019-01-18/price_to_book_value|1.2674|2019-01-25/price_to_book_value|1.2218|2019-02-01/price_to_book_value|1.2305|2019-02-08/price_to_book_value|1.2587|2019-02-15/price_to_book_value|1.3087|2019-02-22/price_to_book_value|1.2869|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.8131|2019-01-31/percent_of_shares_outstanding|12.0456|2019-02-15/percent_of_shares_outstanding|12.0862|2019-02-28/percent_of_shares_outstanding|11.7916|2019-01-02/price|10.99|2019-01-09/price|11.16|2019-01-16/price|11.58|2019-01-23/price|11.71|2019-01-30/price|11.38|2019-02-06/price|11.44|2019-02-13/price|11.83|2019-02-20/price|12.1|2019-02-27/price|11.41|2019-01-02/total_return_price|10.99|2019-01-09/total_return_price|11.16|2019-01-16/total_return_price|11.58|2019-01-23/total_return_price|11.71|2019-01-30/total_return_price|11.38|2019-02-06/total_return_price|11.44|2019-02-13/total_return_price|11.83|2019-02-20/total_return_price|12.1|2019-02-27/total_return_price|11.41|2019-01-02/enterprise_value|2624.0956|2019-01-09/enterprise_value|2646.2469|2019-01-16/enterprise_value|2700.9735|2019-01-23/enterprise_value|2717.9127|2019-01-30/enterprise_value|2674.9132|2019-02-06/enterprise_value|2682.7313|2019-02-13/enterprise_value|2733.5489|2019-02-20/enterprise_value|2768.7304|2019-02-27/enterprise_value|2678.8223
russ2000_2_0640|TWNK|201903|338.567|160.483|43.158|221.636|2470.876|1467.478|154.655|1312.823||1221.381|292.491||3.2773|46.7083|29.6211|0.9235|1.4854|19.9836|1.3575||0.8087|0||12.9914|100.7776|0.21||222.738|75.188|34.854|25.434|21.126|-10.236|12.24|12.24|2786.9726|12.83|2019-04-03/ev_revenues|3.3017|2019-04-10/ev_revenues|3.3273|2019-04-17/ev_revenues|3.3288|2019-04-24/ev_revenues|3.3876|2019-05-01/ev_revenues|3.365|2019-05-08/ev_revenues|3.3243|2019-05-15/ev_revenues|3.3891|2019-05-22/ev_revenues|3.3816|2019-05-29/ev_revenues|3.3771|2019-04-05/ev_free_cash_flow|34.8094|2019-04-12/ev_free_cash_flow|34.6054|2019-04-22/ev_free_cash_flow|35.0919|2019-04-29/ev_free_cash_flow|35.3116|2019-05-06/ev_free_cash_flow|34.8722|2019-05-13/ev_free_cash_flow|36.0334|2019-05-20/ev_free_cash_flow|35.547|2019-05-28/ev_free_cash_flow|34.7937|2019-04-03/ps_ratio|1.516|2019-04-10/ps_ratio|1.5361|2019-04-17/ps_ratio|1.5373|2019-04-24/ps_ratio|1.5834|2019-05-01/ps_ratio|1.5656|2019-05-08/ps_ratio|1.5337|2019-05-15/ps_ratio|1.5845|2019-05-22/ps_ratio|1.5786|2019-05-29/ps_ratio|1.5751|2019-04-02/pe_ratio|22.0508|2019-04-09/pe_ratio|22.1356|2019-04-16/pe_ratio|21.9831|2019-04-23/pe_ratio|22.5424|2019-04-30/pe_ratio|22.7119|2019-05-07/pe_ratio|21.8814|2019-05-14/pe_ratio|23.3729|2019-05-21/pe_ratio|22.8475|2019-05-28/pe_ratio|22.2034|2019-04-05/price_to_book_value|1.3986|2019-04-12/price_to_book_value|1.3848|2019-04-22/price_to_book_value|1.4178|2019-04-29/price_to_book_value|1.4328|2019-05-06/price_to_book_value|1.4029|2019-05-13/price_to_book_value|1.4818|2019-05-20/price_to_book_value|1.4488|2019-05-28/price_to_book_value|1.3976|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.6042|2019-04-30/percent_of_shares_outstanding|14.0218|2019-05-15/percent_of_shares_outstanding|13.9681|2019-05-31/percent_of_shares_outstanding|13.755|2019-04-03/price|12.83|2019-04-10/price|13|2019-04-17/price|13.01|2019-04-24/price|13.4|2019-05-01/price|13.25|2019-05-08/price|12.98|2019-05-15/price|13.41|2019-05-22/price|13.36|2019-05-29/price|13.33|2019-04-03/total_return_price|12.83|2019-04-10/total_return_price|13|2019-04-17/total_return_price|13.01|2019-04-24/total_return_price|13.4|2019-05-01/total_return_price|13.25|2019-05-08/total_return_price|12.98|2019-05-15/total_return_price|13.41|2019-05-22/total_return_price|13.36|2019-05-29/total_return_price|13.33|2019-04-03/enterprise_value|2853.9505|2019-04-10/enterprise_value|2876.1018|2019-04-17/enterprise_value|2877.4048|2019-04-24/enterprise_value|2928.2224|2019-05-01/enterprise_value|2908.6772|2019-05-08/enterprise_value|2873.4958|2019-05-15/enterprise_value|2929.5255|2019-05-22/enterprise_value|2923.0104|2019-05-29/enterprise_value|2919.1013
russ2000_2_0640|TWNK|201906|370.649|189.284|42.893|223.751|2463.866|1498.552|166.932|1331.62||1326.326|303.974||3.5173|55.7839|36.9122|0.9521|1.685|24.4915|1.5416||0.7429|0||13.748|109.5092|0.1||241.06|83.45|38.282|25.733|11.483|-10.302|14.26|14.26|3040.2818|14.66|2019-07-03/ev_revenues|3.3169|2019-07-10/ev_revenues|3.3227|2019-07-17/ev_revenues|3.2803|2019-07-24/ev_revenues|3.2788|2019-07-31/ev_revenues|3.2378|2019-08-07/ev_revenues|3.2656|2019-08-14/ev_revenues|3.1631|2019-08-21/ev_revenues|3.2187|2019-08-28/ev_revenues|3.2055|2019-07-02/ev_free_cash_flow|32.0559|2019-07-09/ev_free_cash_flow|32.4273|2019-07-16/ev_free_cash_flow|32.1988|2019-07-23/ev_free_cash_flow|31.9416|2019-07-30/ev_free_cash_flow|31.6274|2019-08-06/ev_free_cash_flow|31.9274|2019-08-13/ev_free_cash_flow|30.9132|2019-08-20/ev_free_cash_flow|31.156|2019-08-27/ev_free_cash_flow|31.1846|2019-07-03/ps_ratio|1.7027|2019-07-10/ps_ratio|1.7073|2019-07-17/ps_ratio|1.6736|2019-07-24/ps_ratio|1.6725|2019-07-31/ps_ratio|1.64|2019-08-07/ps_ratio|1.662|2019-08-14/ps_ratio|1.5807|2019-08-21/ps_ratio|1.6249|2019-08-28/ps_ratio|1.6144|2019-07-02/pe_ratio|28.3529|2019-07-09/pe_ratio|28.8627|2019-07-16/pe_ratio|28.549|2019-07-23/pe_ratio|28.1961|2019-07-30/pe_ratio|27.7647|2019-08-06/pe_ratio|28.1765|2019-08-13/pe_ratio|26.7843|2019-08-20/pe_ratio|27.1176|2019-08-27/pe_ratio|27.1569|2019-07-02/price_to_book_value|1.4208|2019-07-09/price_to_book_value|1.4464|2019-07-16/price_to_book_value|1.4307|2019-07-23/price_to_book_value|1.413|2019-07-30/price_to_book_value|1.3914|2019-08-06/price_to_book_value|1.412|2019-08-13/price_to_book_value|1.3422|2019-08-20/price_to_book_value|1.3589|2019-08-27/price_to_book_value|1.3609|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.6278|2019-07-31/percent_of_shares_outstanding|14.2689|2019-08-15/percent_of_shares_outstanding|14.5354|2019-08-30/percent_of_shares_outstanding|14.7598|2019-07-03/price|14.66|2019-07-10/price|14.7|2019-07-17/price|14.41|2019-07-24/price|14.4|2019-07-31/price|14.12|2019-08-07/price|14.31|2019-08-14/price|13.61|2019-08-21/price|13.99|2019-08-28/price|13.9|2019-07-03/total_return_price|14.66|2019-07-10/total_return_price|14.7|2019-07-17/total_return_price|14.41|2019-07-24/total_return_price|14.4|2019-07-31/total_return_price|14.12|2019-08-07/total_return_price|14.31|2019-08-14/total_return_price|13.61|2019-08-21/total_return_price|13.99|2019-08-28/total_return_price|13.9|2019-07-03/enterprise_value|2950.6864|2019-07-10/enterprise_value|2955.8994|2019-07-17/enterprise_value|2918.1055|2019-07-24/enterprise_value|2916.8023|2019-07-31/enterprise_value|2880.3116|2019-08-07/enterprise_value|2905.0731|2019-08-14/enterprise_value|2813.8466|2019-08-21/enterprise_value|2863.3696|2019-08-28/enterprise_value|2851.6404
russ2000_2_0640|TWNK|201909|433.492|266.871|38.582|227.114|2394.796|1509.506|158.659|1350.847||1452.211|312.759||3.2114|49.6923|31.1631|0.8624|1.619|27.1275|1.3594||0.6769|0||14.9701|121.1229|0.07||227.211|70.42|35.355|13.758|8.785|-9.813|13.94|13.94|2856.8534|13.63|2019-10-02/ev_revenues|2.8687|2019-10-09/ev_revenues|2.8601|2019-10-16/ev_revenues|2.8112|2019-10-23/ev_revenues|2.7665|2019-10-30/ev_revenues|2.7205|2019-11-06/ev_revenues|2.7435|2019-11-13/ev_revenues|2.8443|2019-11-20/ev_revenues|2.8529|2019-11-27/ev_revenues|2.8594|2019-10-01/ev_free_cash_flow|27.524|2019-10-08/ev_free_cash_flow|27.3052|2019-10-15/ev_free_cash_flow|27.0043|2019-10-22/ev_free_cash_flow|26.3753|2019-10-29/ev_free_cash_flow|26.0061|2019-11-05/ev_free_cash_flow|25.9103|2019-11-12/ev_free_cash_flow|26.5257|2019-11-19/ev_free_cash_flow|27.1411|2019-11-26/ev_free_cash_flow|27.2778|2019-10-02/ps_ratio|1.623|2019-10-09/ps_ratio|1.6158|2019-10-16/ps_ratio|1.5754|2019-10-23/ps_ratio|1.5385|2019-10-30/ps_ratio|1.5003|2019-11-06/ps_ratio|1.5194|2019-11-13/ps_ratio|1.6028|2019-11-20/ps_ratio|1.6099|2019-11-27/ps_ratio|1.6153|2019-10-01/pe_ratio|27.66|2019-10-08/pe_ratio|27.34|2019-10-15/pe_ratio|26.9|2019-10-22/pe_ratio|25.98|2019-10-29/pe_ratio|25.44|2019-11-05/pe_ratio|25.3|2019-11-12/pe_ratio|26.2|2019-11-19/pe_ratio|27.1|2019-11-26/pe_ratio|27.3|2019-10-01/price_to_book_value|1.2419|2019-10-08/price_to_book_value|1.2275|2019-10-15/price_to_book_value|1.2078|2019-10-22/price_to_book_value|1.1664|2019-10-29/price_to_book_value|1.1422|2019-11-05/price_to_book_value|1.1359|2019-11-12/price_to_book_value|1.1763|2019-11-19/price_to_book_value|1.2167|2019-11-26/price_to_book_value|1.2257|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.132|2019-10-31/percent_of_shares_outstanding|13.187|2019-11-15/percent_of_shares_outstanding|13.6051|2019-11-29/percent_of_shares_outstanding|13.2482|2019-10-02/price|13.63|2019-10-09/price|13.57|2019-10-16/price|13.23|2019-10-23/price|12.92|2019-10-30/price|12.6|2019-11-06/price|12.76|2019-11-13/price|13.46|2019-11-20/price|13.52|2019-11-27/price|13.565|2019-10-02/total_return_price|13.63|2019-10-09/total_return_price|13.57|2019-10-16/total_return_price|13.23|2019-10-23/total_return_price|12.92|2019-10-30/total_return_price|12.6|2019-11-06/total_return_price|12.76|2019-11-13/total_return_price|13.46|2019-11-20/total_return_price|13.52|2019-11-27/total_return_price|13.565|2019-10-02/enterprise_value|2598.5773|2019-10-09/enterprise_value|2590.7532|2019-10-16/enterprise_value|2546.4164|2019-10-23/enterprise_value|2505.9917|2019-10-30/enterprise_value|2464.263|2019-11-06/enterprise_value|2485.1273|2019-11-13/enterprise_value|2576.409|2019-11-20/enterprise_value|2584.2331|2019-11-27/enterprise_value|2590.1012
russ2000_2_0640|TWNK|201912|453.156|285.087|47.608|242.384|2389.168|1517.477|159.925|1357.552||1485.792|334.48||3.0041|42.6904|26.035|0.8698|1.7349|26.4364|1.2773||0.6645|0||13.8388|126.3847|0.17||216.666|70.776|31.426|29.532|21.72|-9.519|14.57|14.57|2721.1555|14.28|2020-01-02/ev_revenues|2.931|2020-01-09/ev_revenues|2.908|2020-01-16/ev_revenues|2.8908|2020-01-23/ev_revenues|2.885|2020-01-30/ev_revenues|2.8354|2020-02-06/ev_revenues|2.7815|2020-02-13/ev_revenues|2.8002|2020-02-20/ev_revenues|2.7743|2020-02-27/ev_revenues|2.6924|2020-01-07/ev_free_cash_flow|25.6125|2020-01-14/ev_free_cash_flow|25.2089|2020-01-21/ev_free_cash_flow|25.2279|2020-01-28/ev_free_cash_flow|25.4044|2020-02-04/ev_free_cash_flow|24.3072|2020-02-11/ev_free_cash_flow|23.9541|2020-02-18/ev_free_cash_flow|24.3198|2020-02-25/ev_free_cash_flow|24.4726|2020-01-02/ps_ratio|1.8006|2020-01-09/ps_ratio|1.7804|2020-01-16/ps_ratio|1.7653|2020-01-23/ps_ratio|1.7602|2020-01-30/ps_ratio|1.7167|2020-02-06/ps_ratio|1.6694|2020-02-13/ps_ratio|1.6858|2020-02-20/ps_ratio|1.6631|2020-02-27/ps_ratio|1.59|2020-01-07/pe_ratio|25.8273|2020-01-14/pe_ratio|25.2455|2020-01-21/pe_ratio|25.2727|2020-01-28/pe_ratio|25.5273|2020-02-04/pe_ratio|23.9455|2020-02-11/pe_ratio|23.4364|2020-02-18/pe_ratio|23.9636|2020-02-25/pe_ratio|24.1636|2020-01-07/price_to_book_value|1.2478|2020-01-14/price_to_book_value|1.2197|2020-01-21/price_to_book_value|1.221|2020-01-28/price_to_book_value|1.2333|2020-02-04/price_to_book_value|1.1569|2020-02-11/price_to_book_value|1.1323|2020-02-18/price_to_book_value|1.1578|2020-02-25/price_to_book_value|1.1684|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.2129|2020-01-31/percent_of_shares_outstanding|14.5403|2020-02-14/percent_of_shares_outstanding|14.216|2020-02-28/percent_of_shares_outstanding|14.4648|2020-01-02/price|14.28|2020-01-09/price|14.12|2020-01-16/price|14|2020-01-23/price|13.96|2020-01-30/price|13.615|2020-02-06/price|13.24|2020-02-13/price|13.37|2020-02-20/price|13.19|2020-02-27/price|12.61|2020-01-02/total_return_price|14.28|2020-01-09/total_return_price|14.12|2020-01-16/total_return_price|14|2020-01-23/total_return_price|13.96|2020-01-30/total_return_price|13.615|2020-02-06/total_return_price|13.24|2020-02-13/total_return_price|13.37|2020-02-20/total_return_price|13.19|2020-02-27/total_return_price|12.61|2020-01-02/enterprise_value|2660.4286|2020-01-09/enterprise_value|2639.5457|2020-01-16/enterprise_value|2623.8836|2020-01-23/enterprise_value|2618.6629|2020-01-30/enterprise_value|2573.6342|2020-02-06/enterprise_value|2524.69|2020-02-13/enterprise_value|2541.6573|2020-02-20/enterprise_value|2518.1641|2020-02-27/enterprise_value|2443.8382
russ2000_2_0640|TWNK|202003|306.289|96.167|50.737|276.628|2689.836|1718.476|185.026|1533.45||1490.521|336.828||2.2362|56.4715|29.1245|0.7611|1.1903|29.6111|0.8299||0.756|0||10.9449|126.0751|0.02||243.485|79.337|53.378|2.888|2.348|-11.725|9.44|9.44|2130.3336|10.41|2020-04-01/ev_revenues|2.6616|2020-04-08/ev_revenues|2.791|2020-04-15/ev_revenues|2.8163|2020-04-22/ev_revenues|2.8079|2020-04-29/ev_revenues|2.9345|2020-05-06/ev_revenues|2.78|2020-05-13/ev_revenues|2.8208|2020-05-20/ev_revenues|2.8771|2020-05-27/ev_revenues|2.901|2020-04-07/ev_free_cash_flow|30.0363|2020-04-14/ev_free_cash_flow|31.1151|2020-04-21/ev_free_cash_flow|30.2186|2020-04-28/ev_free_cash_flow|31.3582|2020-05-05/ev_free_cash_flow|30.426|2020-05-12/ev_free_cash_flow|30.6615|2020-05-19/ev_free_cash_flow|31.2998|2020-05-26/ev_free_cash_flow|31.2086|2020-04-01/ps_ratio|1.3542|2020-04-08/ps_ratio|1.4739|2020-04-15/ps_ratio|1.4973|2020-04-22/ps_ratio|1.4895|2020-04-29/ps_ratio|1.6065|2020-05-06/ps_ratio|1.4634|2020-05-13/ps_ratio|1.5012|2020-05-20/ps_ratio|1.5532|2020-05-27/ps_ratio|1.5753|2020-04-07/pe_ratio|31.2778|2020-04-14/pe_ratio|33.25|2020-04-21/pe_ratio|31.6111|2020-04-28/pe_ratio|33.6944|2020-05-05/pe_ratio|31.9861|2020-05-12/pe_ratio|32.4167|2020-05-19/pe_ratio|33.5833|2020-05-26/pe_ratio|33.4167|2020-04-01/price_to_book_value|0.9123|2020-04-08/price_to_book_value|0.9929|2020-04-15/price_to_book_value|1.0087|2020-04-22/price_to_book_value|1.0035|2020-04-29/price_to_book_value|1.0823|2020-05-06/price_to_book_value|0.9861|2020-05-13/price_to_book_value|1.0115|2020-05-20/price_to_book_value|1.0465|2020-05-27/price_to_book_value|1.0614|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.5095|2020-04-30/percent_of_shares_outstanding|11.1597|2020-05-15/percent_of_shares_outstanding|11.7042|2020-05-29/percent_of_shares_outstanding|12.0383|2020-04-01/price|10.41|2020-04-08/price|11.33|2020-04-15/price|11.51|2020-04-22/price|11.45|2020-04-29/price|12.35|2020-05-06/price|11.25|2020-05-13/price|11.54|2020-05-20/price|11.94|2020-05-27/price|12.11|2020-04-01/total_return_price|10.41|2020-04-08/total_return_price|11.33|2020-04-15/total_return_price|11.51|2020-04-22/total_return_price|11.45|2020-04-29/total_return_price|12.35|2020-05-06/total_return_price|11.25|2020-05-13/total_return_price|11.54|2020-05-20/total_return_price|11.94|2020-05-27/total_return_price|12.11|2020-04-02/enterprise_value|2467.1452|2020-04-09/enterprise_value|2661.7793|2020-04-16/enterprise_value|2639.5727|2020-04-23/enterprise_value|2617.3662|2020-04-30/enterprise_value|2681.3733|2020-05-07/enterprise_value|2590.1224|2020-05-14/enterprise_value|2636.5009|2020-05-21/enterprise_value|2652.8313|2020-05-28/enterprise_value|2704.4355
russ2000_2_0640|TWNK|202006|337.308|127.779|51.782|281.144|2683.776|1733.196|203.033|1530.163||1518.792|352.998||2.9179|54.2627|32.586|0.8013|1.5909|34.0278|1.072||0.7394|0||12.8764|124.5764|0.13||256.226|89.374|47.689|22.863|16.17|-10.58|12.23|12.23|2728.6045|12.29|2020-07-01/ev_revenues|2.8289|2020-07-08/ev_revenues|2.7831|2020-07-15/ev_revenues|2.7554|2020-07-22/ev_revenues|2.8247|2020-07-29/ev_revenues|2.8787|2020-08-05/ev_revenues|2.9279|2020-08-12/ev_revenues|2.9584|2020-08-19/ev_revenues|2.93|2020-08-26/ev_revenues|2.887|2020-07-07/ev_free_cash_flow|32.2817|2020-07-14/ev_free_cash_flow|32.0095|2020-07-21/ev_free_cash_flow|32.3618|2020-07-28/ev_free_cash_flow|32.9222|2020-08-04/ev_free_cash_flow|33.8589|2020-08-11/ev_free_cash_flow|33.9951|2020-08-18/ev_free_cash_flow|34.2993|2020-08-25/ev_free_cash_flow|33.2746|2020-07-01/ps_ratio|1.6221|2020-07-08/ps_ratio|1.5785|2020-07-15/ps_ratio|1.5521|2020-07-22/ps_ratio|1.6181|2020-07-29/ps_ratio|1.6696|2020-08-05/ps_ratio|1.7165|2020-08-12/ps_ratio|1.7455|2020-08-19/ps_ratio|1.7184|2020-08-26/ps_ratio|1.6775|2020-07-06/pe_ratio|31.3846|2020-07-13/pe_ratio|30.1538|2020-07-20/pe_ratio|30.5641|2020-07-27/pe_ratio|31.8462|2020-08-03/pe_ratio|33.1282|2020-08-10/pe_ratio|33.6667|2020-08-17/pe_ratio|33.8205|2020-08-24/pe_ratio|33.0769|2020-08-31/pe_ratio|32.9231|2020-07-01/price_to_book_value|1.0577|2020-07-08/price_to_book_value|1.0293|2020-07-15/price_to_book_value|1.0121|2020-07-22/price_to_book_value|1.0551|2020-07-29/price_to_book_value|1.0887|2020-08-05/price_to_book_value|1.1192|2020-08-12/price_to_book_value|1.1382|2020-08-19/price_to_book_value|1.1205|2020-08-26/price_to_book_value|1.0939|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.663|2020-07-31/percent_of_shares_outstanding|14.4111|2020-08-14/percent_of_shares_outstanding|14.3692|2020-08-31/percent_of_shares_outstanding|14.1712|2020-07-01/price|12.29|2020-07-08/price|11.96|2020-07-15/price|11.76|2020-07-22/price|12.26|2020-07-29/price|12.65|2020-08-05/price|13.005|2020-08-12/price|13.225|2020-08-19/price|13.02|2020-08-26/price|12.71|2020-07-01/total_return_price|12.29|2020-07-08/total_return_price|11.96|2020-07-15/total_return_price|11.76|2020-07-22/total_return_price|12.26|2020-07-29/total_return_price|12.65|2020-08-05/total_return_price|13.005|2020-08-12/total_return_price|13.225|2020-08-19/total_return_price|13.02|2020-08-26/total_return_price|12.71|2020-07-02/enterprise_value|2674.5001|2020-07-09/enterprise_value|2596.0741|2020-07-16/enterprise_value|2637.9013|2020-07-23/enterprise_value|2713.0595|2020-07-30/enterprise_value|2713.713|2020-08-06/enterprise_value|2809.7942|2020-08-13/enterprise_value|2785.6127|2020-08-20/enterprise_value|2750.3208|2020-08-27/enterprise_value|2749.0137
russ2000_2_0640|TWNK|202009|||||||||||||2.8344||32.7462||1.6274|31.5897|1.0611|||0||13.3309||||||||||12.33|12.33|2695.4224|12.6|2020-10-07/ev_revenues|2.8718|2020-10-14/ev_revenues|2.9286|2020-10-21/ev_revenues|2.9147|2020-10-22/ev_revenues|2.9314|2020-10-06/ev_free_cash_flow|33.0504|2020-10-13/ev_free_cash_flow|33.7149|2020-10-20/ev_free_cash_flow|33.867|2020-10-22/ev_free_cash_flow|33.883|2020-10-07/ps_ratio|1.663|2020-10-14/ps_ratio|1.7171|2020-10-21/ps_ratio|1.7039|2020-10-23/ps_ratio|1.7409|2020-10-06/pe_ratio|32.0769|2020-10-13/pe_ratio|33.141|2020-10-20/pe_ratio|33.3846|2020-10-23/pe_ratio|33.8206|2020-10-07/price_to_book_value|1.0844|2020-10-14/price_to_book_value|1.1197|2020-10-21/price_to_book_value|1.1111|2020-10-23/price_to_book_value|1.1352|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|12.6|2020-10-14/price|13.01|2020-10-21/price|12.91|2020-10-23/price|13.19|2020-10-07/total_return_price|12.6|2020-10-14/total_return_price|13.01|2020-10-21/total_return_price|12.91|2020-10-23/total_return_price|13.19|2020-10-01/enterprise_value|2674.5087|2020-10-08/enterprise_value|2701.9579|2020-10-15/enterprise_value|2805.8729|2020-10-22/enterprise_value|2766.0061