russ2000_2_0639|TVTY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0639|TVTY|Long Name|Tivity Health Inc Total Current Assets (Quarterly) (USD)|Tivity Health Inc Cash and Short Term Investments (Quarterly) (USD)|Tivity Health Inc Inventories (Quarterly) (USD)|Tivity Health Inc Net PP&E (Quarterly) (USD)|Tivity Health Inc Goodwill and Intangibles (Quarterly) (USD)|Tivity Health Inc Total Liabilities (Quarterly) (USD)|Tivity Health Inc Total Current Liabilities (Quarterly) (USD)|Tivity Health Inc Total Long Term Liabilities (Quarterly) (USD)|Tivity Health Inc Total Deposits (Quarterly) (USD)|Tivity Health Inc Book Value (Quarterly) (USD)|Tivity Health Inc Retained Earnings (Quarterly) (USD)|Tivity Health Inc Treasury Stock (Quarterly) (USD)|Tivity Health Inc EV to Revenues|Tivity Health Inc EV to Earnings|Tivity Health Inc EV to Free Cash Flow|Tivity Health Inc EV to Assets (Quarterly)|Tivity Health Inc PS Ratio|Tivity Health Inc PE Ratio|Tivity Health Inc Price to Book Value|Tivity Health Inc PEG Ratio|Tivity Health Inc Debt to Equity Ratio|Tivity Health Inc Dividend Yield|Tivity Health Inc Shareholder Yield (TTM)|Tivity Health Inc Percent of Shares Outstanding Short|Tivity Health Inc Average Diluted Shares Outstanding (Quarterly)|Tivity Health Inc EPS Diluted (Quarterly) (USD)|Tivity Health Inc Dividend Per Share (Quarterly) (USD)|Tivity Health Inc Revenue (Quarterly) (USD)|Tivity Health Inc Gross Profit (Quarterly) (USD)|Tivity Health Inc SG&A Expense (Quarterly) (USD)|Tivity Health Inc Pre-Tax Income (Quarterly) (USD)|Tivity Health Inc Net Income (Quarterly) (USD)|Tivity Health Inc Net Interest Income (Quarterly) (USD)|Tivity Health Inc Price (USD)|Tivity Health Inc Total Return Price (USD)|Tivity Health Inc Enterprise Value (USD)||
russ2000_2_0639|TVTY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1989-11-30/average_shares_outs_diluted|8.4648|1989-11-30/eps|-0.0067|1989-11-30/revenues|7.2|1989-11-30/net_income|-0.6
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1990-02-28/average_shares_outs_diluted|8.4648|1990-02-28/eps|-0.0067|1990-02-28/revenues|7.2|1990-02-28/net_income|-0.6
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1990-05-31/average_shares_outs_diluted|8.4648|1990-05-31/eps|-0.0067|1990-05-31/revenues|7.2|1990-05-31/net_income|-0.6
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1990-08-31/total_current_assets|13.6|1990-08-31/cash_on_hand|7.2|1990-08-31/net_ppe|0.3|1990-08-31/goodwill_and_intangible|14.5|1990-08-31/liabilities|24.6|1990-08-31/total_current_liabilities|5|1990-08-31/total_long_term_liab|19.6|1990-08-31/book_value_of_equity|6.7|1990-08-31/retained_earnings|0.2|1990-08-31/debt_equity_ratio|1.3881|1990-08-31/average_shares_outs_diluted|8.4648|1990-08-31/eps|-0.0709|1990-08-31/revenues|7.2|1990-08-31/net_income|-0.6
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1990-11-30/debt_equity_ratio||1990-11-30/average_shares_outs_diluted|8.4288|1990-11-30/eps|0.0067|1990-11-30/revenues|7.8|1990-11-30/net_income|0.6
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1991-02-28/debt_equity_ratio||1991-02-28/average_shares_outs_diluted|8.4288|1991-02-28/eps|0.0067|1991-02-28/revenues|7.8|1991-02-28/net_income|0.6
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1991-05-31/debt_equity_ratio||1991-05-31/average_shares_outs_diluted|8.4288|1991-05-31/eps|0.0067|1991-05-31/revenues|7.8|1991-05-31/net_income|0.6
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1991-08-31/total_current_assets|10.7|1991-08-31/cash_on_hand|4.5|1991-08-31/net_ppe|0.2|1991-08-31/goodwill_and_intangible|14.1|1991-08-31/liabilities|7.1|1991-08-31/total_current_liabilities|4.9|1991-08-31/total_long_term_liab|2.2|1991-08-31/book_value_of_equity|20.6|1991-08-31/retained_earnings|1.6|1991-08-31/debt_equity_ratio|0.0243|1991-08-31/average_shares_outs_diluted|24.5097|1991-08-31/eps||1991-08-31/revenues|7.6|1991-08-31/net_income|0.4
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1991-11-30/total_current_assets|11.7|1991-11-30/cash_on_hand|4.6|1991-11-30/net_ppe|0.2|1991-11-30/goodwill_and_intangible|14|1991-11-30/liabilities|6.9|1991-11-30/total_current_liabilities|4.7|1991-11-30/total_long_term_liab|2.2|1991-11-30/book_value_of_equity|21.6|1991-11-30/retained_earnings|2.5|1991-11-30/debt_equity_ratio|0.0278|1991-11-30/average_shares_outs_diluted|24.5367|1991-11-30/eps|0.0082|1991-11-30/revenues|8.7|1991-11-30/gross_profit|5.7|1991-11-30/sga_expense|3.8|1991-11-30/pre_tax_income|1.7|1991-11-30/net_income|1
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1992-02-29/total_current_assets|13.3|1992-02-29/cash_on_hand|5.9|1992-02-29/net_ppe|0.2|1992-02-29/goodwill_and_intangible|13.9|1992-02-29/liabilities|7.2|1992-02-29/total_current_liabilities|5|1992-02-29/total_long_term_liab|2.2|1992-02-29/book_value_of_equity|22.9|1992-02-29/retained_earnings|3.8|1992-02-29/debt_equity_ratio|0.0218|1992-02-29/average_shares_outs_diluted|24.5397|1992-02-29/eps|0.0111|1992-02-29/revenues|9.2|1992-02-29/gross_profit|6.3|1992-02-29/sga_expense|3.9|1992-02-29/pre_tax_income|2.2|1992-02-29/net_income|1.3
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1992-05-31/total_current_assets|14.8|1992-05-31/cash_on_hand|7.4|1992-05-31/net_ppe|0.2|1992-05-31/goodwill_and_intangible|13.9|1992-05-31/liabilities|7.3|1992-05-31/total_current_liabilities|5|1992-05-31/total_long_term_liab|2.3|1992-05-31/book_value_of_equity|24.2|1992-05-31/retained_earnings|5|1992-05-31/debt_equity_ratio|0.0248|1992-05-31/average_shares_outs_diluted|24.6027|1992-05-31/eps|0.0111|1992-05-31/revenues|9.6|1992-05-31/gross_profit|6.7|1992-05-31/sga_expense|4.3|1992-05-31/pre_tax_income|2.1|1992-05-31/net_income|1.2
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1992-08-31/total_current_assets|16.7|1992-08-31/cash_on_hand|10.3|1992-08-31/net_ppe|0.2|1992-08-31/goodwill_and_intangible|13.8|1992-08-31/liabilities|7|1992-08-31/total_current_liabilities|4.7|1992-08-31/total_long_term_liab|2.3|1992-08-31/book_value_of_equity|25.2|1992-08-31/retained_earnings|5.9|1992-08-31/debt_equity_ratio|0.0159|1992-08-31/average_shares_outs_diluted|24.6027|1992-08-31/eps|0.0406|1992-08-31/revenues|9.5|1992-08-31/gross_profit|6.4|1992-08-31/sga_expense|4.5|1992-08-31/pre_tax_income|1.6|1992-08-31/net_income|1
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1992-11-30/total_current_assets|13.3|1992-11-30/cash_on_hand|6|1992-11-30/net_ppe|0.9|1992-11-30/goodwill_and_intangible|20.2|1992-11-30/liabilities|6.6|1992-11-30/total_current_liabilities|4.2|1992-11-30/total_long_term_liab|2.4|1992-11-30/book_value_of_equity|26.4|1992-11-30/retained_earnings|7.1|1992-11-30/debt_equity_ratio|0.0227|1992-11-30/average_shares_outs_diluted|24.6087|1992-11-30/eps|0.0111|1992-11-30/revenues|9.4|1992-11-30/gross_profit|6.5|1992-11-30/sga_expense|4.1|1992-11-30/pre_tax_income|2|1992-11-30/net_income|1.2
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1993-02-28/total_current_assets|14.5|1993-02-28/cash_on_hand|6.2|1993-02-28/net_ppe|0.9|1993-02-28/goodwill_and_intangible|20.9|1993-02-28/liabilities|6.2|1993-02-28/total_current_liabilities|3.6|1993-02-28/total_long_term_liab|2.6|1993-02-28/book_value_of_equity|27.9|1993-02-28/retained_earnings|8.7|1993-02-28/debt_equity_ratio|0.0143|1993-02-28/average_shares_outs_diluted|24.6087|1993-02-28/eps|0.0141|1993-02-28/revenues|11.4|1993-02-28/gross_profit|8|1993-02-28/sga_expense|4.7|1993-02-28/pre_tax_income|2.7|1993-02-28/net_income|1.6
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1993-05-31/total_current_assets|16|1993-05-31/cash_on_hand|7.9|1993-05-31/inventories_net|1|1993-05-31/net_ppe|1.1|1993-05-31/goodwill_and_intangible|21|1993-05-31/liabilities|6.5|1993-05-31/total_current_liabilities|3.9|1993-05-31/total_long_term_liab|2.6|1993-05-31/book_value_of_equity|29.5|1993-05-31/retained_earnings|10.2|1993-05-31/debt_equity_ratio|0.0102|1993-05-31/average_shares_outs_diluted|24.6117|1993-05-31/eps|0.0133|1993-05-31/revenues|11.6|1993-05-31/gross_profit|8.1|1993-05-31/sga_expense|4.8|1993-05-31/pre_tax_income|2.6|1993-05-31/net_income|1.5
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1993-08-31/total_current_assets|17.2|1993-08-31/cash_on_hand|9.4|1993-08-31/inventories_net||1993-08-31/net_ppe|1.2|1993-08-31/goodwill_and_intangible|20.8|1993-08-31/liabilities|6.5|1993-08-31/total_current_liabilities|3.8|1993-08-31/total_long_term_liab|2.7|1993-08-31/book_value_of_equity|30.9|1993-08-31/retained_earnings|11.5|1993-08-31/debt_equity_ratio|0.0097|1993-08-31/average_shares_outs_diluted|24.6957|1993-08-31/eps|0.0486|1993-08-31/revenues|11.5|1993-08-31/gross_profit|7.8|1993-08-31/sga_expense|4.9|1993-08-31/pre_tax_income|2.2|1993-08-31/net_income|1.2
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1993-11-30/total_current_assets|17.8|1993-11-30/cash_on_hand|7.8|1993-11-30/inventories_net||1993-11-30/net_ppe|1.5|1993-11-30/goodwill_and_intangible|24.3|1993-11-30/liabilities|8.7|1993-11-30/total_current_liabilities|6|1993-11-30/total_long_term_liab|2.7|1993-11-30/book_value_of_equity|32.4|1993-11-30/retained_earnings|12.9|1993-11-30/debt_equity_ratio|0.0247|1993-11-30/average_shares_outs_diluted|24.7316|1993-11-30/eps|0.0189|1993-11-30/revenues|12.5|1993-11-30/gross_profit|8.5|1993-11-30/sga_expense|5.3|1993-11-30/pre_tax_income|2.4|1993-11-30/net_income|1.4
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1994-02-28/total_current_assets|17.5|1994-02-28/cash_on_hand|6.4|1994-02-28/inventories_net||1994-02-28/net_ppe|2.1|1994-02-28/goodwill_and_intangible|26.7|1994-02-28/liabilities|8.1|1994-02-28/total_current_liabilities|5.5|1994-02-28/total_long_term_liab|2.6|1994-02-28/book_value_of_equity|33.9|1994-02-28/retained_earnings|14.4|1994-02-28/debt_equity_ratio|0.0206|1994-02-28/average_shares_outs_diluted|24.7496|1994-02-28/eps|0.0189|1994-02-28/revenues|13.1|1994-02-28/gross_profit|8.7|1994-02-28/sga_expense|5.3|1994-02-28/pre_tax_income|2.5|1994-02-28/net_income|1.5
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1994-05-31/total_current_assets|18.4|1994-05-31/cash_on_hand|8|1994-05-31/inventories_net||1994-05-31/net_ppe|3.5|1994-05-31/goodwill_and_intangible|27.2|1994-05-31/liabilities|8.7|1994-05-31/total_current_liabilities|4.9|1994-05-31/total_long_term_liab|3.8|1994-05-31/book_value_of_equity|35.3|1994-05-31/retained_earnings|15.6|1994-05-31/debt_equity_ratio|0.0652|1994-05-31/average_shares_outs_diluted|24.8006|1994-05-31/eps|0.0167|1994-05-31/revenues|13.3|1994-05-31/gross_profit|9|1994-05-31/sga_expense|5.7|1994-05-31/pre_tax_income|2.1|1994-05-31/net_income|1.3
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1994-08-31/total_current_assets|20.3|1994-08-31/cash_on_hand|11.8|1994-08-31/inventories_net||1994-08-31/net_ppe|4.8|1994-08-31/goodwill_and_intangible|26.8|1994-08-31/liabilities|10.4|1994-08-31/total_current_liabilities|6|1994-08-31/total_long_term_liab|4.4|1994-08-31/book_value_of_equity|36.5|1994-08-31/retained_earnings|16.8|1994-08-31/debt_equity_ratio|0.0795|1994-08-31/average_shares_outs_diluted|24.8306|1994-08-31/eps|0.0443|1994-08-31/revenues|13|1994-08-31/gross_profit|9|1994-08-31/sga_expense|5.8|1994-08-31/pre_tax_income|1.9|1994-08-31/net_income|1.1
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||1994-11-30/total_current_assets|20.6|1994-11-30/cash_on_hand|11.8|1994-11-30/inventories_net||1994-11-30/net_ppe|6|1994-11-30/goodwill_and_intangible|29.2|1994-11-30/liabilities|12.2|1994-11-30/total_current_liabilities|7.2|1994-11-30/total_long_term_liab|5|1994-11-30/book_value_of_equity|37.6|1994-11-30/retained_earnings|18|1994-11-30/debt_equity_ratio|0.1144|1994-11-08/percent_of_shares_outstanding|0.1319|1994-11-30/average_shares_outs_diluted|24.8306|1994-11-30/eps|0.0156|1994-11-30/revenues|13.5|1994-11-30/gross_profit|9.4|1994-11-30/sga_expense|5.9|1994-11-30/pre_tax_income|1.9|1994-11-30/net_income|1.2
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.6133||||||||||||||1995-02-28/total_current_assets|20.4|1995-02-28/cash_on_hand|12|1995-02-28/inventories_net||1995-02-28/net_ppe|7.9|1995-02-28/goodwill_and_intangible|30.1|1995-02-28/liabilities|14|1995-02-28/total_current_liabilities|8|1995-02-28/total_long_term_liab|6|1995-02-28/book_value_of_equity|37|1995-02-28/retained_earnings|18.9|1995-02-28/debt_equity_ratio|0.1514|1995-01-06/percent_of_shares_outstanding|0.9556|1995-02-08/percent_of_shares_outstanding|1.2982|1995-02-28/average_shares_outs_diluted|24.093|1995-02-28/eps|0.0133|1995-02-28/revenues|14.1|1995-02-28/gross_profit|9.5|1995-02-28/sga_expense|6.1|1995-02-28/pre_tax_income|1.6|1995-02-28/net_income|1
russ2000_2_0639|TVTY|||||||||||||||||||||||||1.3361||||||||||||||1995-05-31/total_current_assets|20.2|1995-05-31/cash_on_hand|11.2|1995-05-31/inventories_net||1995-05-31/net_ppe|8.9|1995-05-31/goodwill_and_intangible|32.7|1995-05-31/liabilities|16|1995-05-31/total_current_liabilities|8.3|1995-05-31/total_long_term_liab|7.7|1995-05-31/book_value_of_equity|37.5|1995-05-31/retained_earnings|19.8|1995-05-31/debt_equity_ratio|0.2107|1995-04-06/percent_of_shares_outstanding|13.1505|1995-05-08/percent_of_shares_outstanding|1.3044|1995-05-31/average_shares_outs_diluted|23.943|1995-05-31/eps|0.0122|1995-05-31/revenues|14.4|1995-05-31/gross_profit|9.5|1995-05-31/sga_expense|5.9|1995-05-31/pre_tax_income|1.5|1995-05-31/net_income|0.9
russ2000_2_0639|TVTY|||||||||||||||||||||||||1.2989||||||||||||||1995-08-31/total_current_assets|22.4|1995-08-31/cash_on_hand|13.7|1995-08-31/inventories_net||1995-08-31/net_ppe|9|1995-08-31/goodwill_and_intangible|32.3|1995-08-31/liabilities|16.6|1995-08-31/total_current_liabilities|9.1|1995-08-31/total_long_term_liab|7.5|1995-08-31/book_value_of_equity|38.3|1995-08-31/retained_earnings|20.7|1995-08-31/debt_equity_ratio|0.201|1995-07-07/percent_of_shares_outstanding|1.1012|1995-08-08/percent_of_shares_outstanding|0.8839|1995-08-31/average_shares_outs_diluted|23.925|1995-08-31/eps|0.0376|1995-08-31/revenues|-5.4|1995-08-31/gross_profit|-2.8|1995-08-31/sga_expense|1|1995-08-31/pre_tax_income|0.5|1995-08-31/net_income|0.9
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.8745||||||||||||||1995-11-30/total_current_assets|23.2|1995-11-30/cash_on_hand|14|1995-11-30/inventories_net||1995-11-30/net_ppe|8.9|1995-11-30/goodwill_and_intangible|32|1995-11-30/liabilities|16|1995-11-30/total_current_liabilities|8.7|1995-11-30/total_long_term_liab|7.3|1995-11-30/book_value_of_equity|39.1|1995-11-30/retained_earnings|21.5|1995-11-30/debt_equity_ratio|0.1918|1995-10-06/percent_of_shares_outstanding|0.8541|1995-11-08/percent_of_shares_outstanding|0.6971|1995-11-30/average_shares_outs_diluted|23.925|1995-11-30/eps|0.0111|1995-11-30/revenues|13.9|1995-11-30/gross_profit|10.3|1995-11-30/sga_expense|6.6|1995-11-30/pre_tax_income|1.4|1995-11-30/net_income|0.8
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.8143||||||||||||||1996-02-29/total_current_assets|23.1|1996-02-29/cash_on_hand|14|1996-02-29/inventories_net||1996-02-29/net_ppe|9.4|1996-02-29/goodwill_and_intangible|34.8|1996-02-29/liabilities|18.6|1996-02-29/total_current_liabilities|8.9|1996-02-29/total_long_term_liab|9.7|1996-02-29/book_value_of_equity|39.8|1996-02-29/retained_earnings|22.2|1996-02-29/debt_equity_ratio|0.2362|1996-01-08/percent_of_shares_outstanding|0.9025|1996-02-08/percent_of_shares_outstanding|0.5982|1996-02-29/average_shares_outs_diluted|23.94|1996-02-29/eps|0.01|1996-02-29/revenues|7.6912|1996-02-29/gross_profit|5.9871|1996-02-29/sga_expense|4.7946|1996-02-29/pre_tax_income|0.8982|1996-02-29/net_income|0.7048
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.2434||||||||||||||1996-05-31/total_current_assets|23.7|1996-05-31/cash_on_hand|14.3|1996-05-31/inventories_net||1996-05-31/net_ppe|10.3|1996-05-31/goodwill_and_intangible|34.6|1996-05-31/liabilities|18.6|1996-05-31/total_current_liabilities|8.8|1996-05-31/total_long_term_liab|9.8|1996-05-31/book_value_of_equity|40.5|1996-05-31/retained_earnings|22.9|1996-05-31/debt_equity_ratio|0.2395|1996-04-08/percent_of_shares_outstanding|0.0173|1996-05-08/percent_of_shares_outstanding|0.0879|1996-05-31/average_shares_outs_diluted|735.1037|1996-05-31/eps|0.0089|1996-05-31/revenues|7.8739|1996-05-31/gross_profit|5.8787|1996-05-31/sga_expense|4.9206|1996-05-31/pre_tax_income|0.6472|1996-05-31/net_income|0.6528
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.1369||||||||||||||1996-08-31/total_current_assets|17.999|1996-08-31/cash_on_hand|12.5617|1996-08-31/inventories_net||1996-08-31/net_ppe|1.0854|1996-08-31/goodwill_and_intangible|12.2296|1996-08-31/liabilities|7.3318|1996-08-31/total_current_liabilities|4.675|1996-08-31/total_long_term_liab|2.6568|1996-08-31/book_value_of_equity|41.6111|1996-08-31/retained_earnings|23.9734|1996-08-31/debt_equity_ratio|0.0033|1996-07-08/percent_of_shares_outstanding|0.1722|1996-08-08/percent_of_shares_outstanding|0.2564|1996-08-31/average_shares_outs_diluted|23.946|1996-08-31/eps|0.0477|1996-08-31/revenues|7.8115|1996-08-31/gross_profit|5.7821|1996-08-31/sga_expense|5.241|1996-08-31/pre_tax_income|0.305|1996-08-31/net_income|1.1424
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.1328||||||||||||||1996-11-30/total_current_assets|24.8785|1996-11-30/cash_on_hand|12.0828|1996-11-30/inventories_net||1996-11-30/net_ppe|13.4856|1996-11-30/goodwill_and_intangible|43.2705|1996-11-30/liabilities|20.5291|1996-11-30/total_current_liabilities|9.2549|1996-11-30/total_long_term_liab|11.2742|1996-11-30/book_value_of_equity|42.2092|1996-11-30/retained_earnings|24.4365|1996-11-30/debt_equity_ratio|0.2867|1996-10-08/percent_of_shares_outstanding|0.0188|1996-11-08/percent_of_shares_outstanding|0.1565|1996-11-30/average_shares_outs_diluted|73.7528|1996-11-30/eps|0.0067|1996-11-30/revenues|7.9794|1996-11-30/gross_profit|5.9707|1996-11-30/sga_expense|5.261|1996-11-30/pre_tax_income|0.3781|1996-11-30/net_income|0.4631
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.3313||||||||||||||1997-02-28/total_current_assets|16.1212|1997-02-28/cash_on_hand|10.1099|1997-02-28/inventories_net||1997-02-28/net_ppe|1.8005|1997-02-28/goodwill_and_intangible|12.0385|1997-02-28/liabilities|6.4945|1997-02-28/total_current_liabilities|4.4694|1997-02-28/total_long_term_liab|2.025|1997-02-28/book_value_of_equity|42.1236|1997-02-28/retained_earnings|24.2422|1997-02-28/debt_equity_ratio|0.0182|1997-01-08/percent_of_shares_outstanding|0.1416|1997-02-07/percent_of_shares_outstanding|0|1997-02-28/average_shares_outs_diluted|74.2928|1997-02-28/eps|-0.0022|1997-02-28/revenues|7.3528|1997-02-28/gross_profit|5.2387|1997-02-28/sga_expense|5.4939|1997-02-28/pre_tax_income|-0.6012|1997-02-28/net_income|-0.1943
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.0343||||||||||||||1997-05-31/total_current_assets|17.0378|1997-05-31/cash_on_hand|11.7322|1997-05-31/inventories_net||1997-05-31/net_ppe|1.7716|1997-05-31/goodwill_and_intangible|11.9429|1997-05-31/liabilities|7.5472|1997-05-31/total_current_liabilities|5.3332|1997-05-31/total_long_term_liab|2.214|1997-05-31/book_value_of_equity|40.8296|1997-05-31/retained_earnings|22.807|1997-05-31/debt_equity_ratio|0.0121|1997-04-08/percent_of_shares_outstanding|0.0694|1997-05-08/percent_of_shares_outstanding|0.0735|1997-05-31/average_shares_outs_diluted|72.2527|1997-05-31/eps|-0.02|1997-05-31/revenues|7.2462|1997-05-31/gross_profit|5.1195|1997-05-31/sga_expense|5.3995|1997-05-31/pre_tax_income|-0.6147|1997-05-31/net_income|-1.4352
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.0751||||||||||||||1997-08-31/total_current_assets|18.3097|1997-08-31/cash_on_hand|12.2268|1997-08-31/inventories_net||1997-08-31/net_ppe|1.8074|1997-08-31/goodwill_and_intangible|11.8474|1997-08-31/liabilities|8.9321|1997-08-31/total_current_liabilities|6.7456|1997-08-31/total_long_term_liab|2.1865|1997-08-31/book_value_of_equity|40.4407|1997-08-31/retained_earnings|22.2904|1997-08-31/debt_equity_ratio|0.0031|1997-07-08/percent_of_shares_outstanding|0.089|1997-08-08/percent_of_shares_outstanding|0.1504|1997-08-31/average_shares_outs_diluted|72.1123|1997-08-31/eps|-0.0533|1997-08-31/revenues|7.9584|1997-08-31/gross_profit|5.5061|1997-08-31/sga_expense|5.2828|1997-08-31/pre_tax_income|-0.1118|1997-08-31/net_income|-0.5166
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.1318||||||||||||||1997-11-30/total_current_assets|16.6157|1997-11-30/cash_on_hand|10.2375|1997-11-30/inventories_net||1997-11-30/net_ppe|1.8085|1997-11-30/goodwill_and_intangible|11.7518|1997-11-30/liabilities|7.2604|1997-11-30/total_current_liabilities|5.1769|1997-11-30/total_long_term_liab|2.0835|1997-11-30/book_value_of_equity|42.5485|1997-11-30/retained_earnings|18.542|1997-11-30/debt_equity_ratio|0.0074|1997-10-08/percent_of_shares_outstanding|0.2333|1997-11-07/percent_of_shares_outstanding|0.2024|1997-11-30/average_shares_outs_diluted|72.4784|1997-11-30/eps|-0.0511|1997-11-30/revenues|7.7457|1997-11-30/gross_profit|5.5508|1997-11-30/sga_expense|5.5305|1997-11-30/pre_tax_income|-6.0709|1997-11-30/net_income|-3.7484
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.2452|||||||||||||2.8958|1998-02-28/total_current_assets|15.4748|1998-02-28/cash_on_hand|10.1926|1998-02-28/inventories_net||1998-02-28/net_ppe|2.0817|1998-02-28/goodwill_and_intangible|11.6562|1998-02-28/liabilities|7.0619|1998-02-28/total_current_liabilities|4.8703|1998-02-28/total_long_term_liab|2.1916|1998-02-28/book_value_of_equity|25.2961|1998-02-28/retained_earnings|1.279|1998-02-18/ev_revenues|1.9826|1998-02-28/ev_earnings|-10.0478|1998-02-18/ev_free_cash_flow|-42.5121|1998-02-28/ev_assets|1.8058|1998-02-18/ps_ratio|6.9554|1998-02-18/price_to_book_value|1.6452|1998-02-28/debt_equity_ratio|0.0172|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-02-28/shareholder_yield_ttm|3.0549|1998-01-08/percent_of_shares_outstanding|0.2687|1998-02-06/percent_of_shares_outstanding|0.4529|1998-02-28/average_shares_outs_diluted|72.6123|1998-02-28/eps|-0.0011|1998-02-28/revenues|8.4541|1998-02-28/gross_profit|6.2664|1998-02-28/sga_expense|6.0898|1998-02-28/pre_tax_income|-0.1273|1998-02-28/net_income|-0.1153|1998-02-18/price|2.8958|1998-02-18/total_return_price|2.8958|1998-02-18/enterprise_value|60.0774
russ2000_2_0639|TVTY||||||||||||||1.7481||76.268||6.1447||2.5559|||0||0.3862||||||||||2.6667|2.6667|54.8978|3.5|1998-05-31/total_current_assets|16.5265|1998-05-31/cash_on_hand|10.1832|1998-05-31/inventories_net||1998-05-31/net_ppe|2.7028|1998-05-31/goodwill_and_intangible|11.5607|1998-05-31/liabilities|8.6016|1998-05-31/total_current_liabilities|6.2447|1998-05-31/total_long_term_liab|2.3569|1998-05-31/book_value_of_equity|25.2827|1998-05-31/retained_earnings|1.2814|1998-04-01/ev_revenues|2.3915|1998-04-15/ev_revenues|2.4236|1998-04-29/ev_revenues|2.1985|1998-05-13/ev_revenues|2.5201|1998-05-29/ev_revenues|2.6488|1998-05-31/ev_earnings|-19.0245|1998-04-01/ev_free_cash_flow|104.3374|1998-04-15/ev_free_cash_flow|105.7408|1998-04-29/ev_free_cash_flow|95.9166|1998-05-13/ev_free_cash_flow|109.9512|1998-05-29/ev_free_cash_flow|115.5652|1998-05-31/ev_assets|2.458|1998-04-01/ps_ratio|8.0649|1998-04-15/ps_ratio|8.161|1998-04-29/ps_ratio|7.4889|1998-05-13/ps_ratio|8.449|1998-05-29/ps_ratio|8.833|1998-04-01/price_to_book_value|3.3546|1998-04-15/price_to_book_value|3.3945|1998-04-29/price_to_book_value|3.115|1998-05-13/price_to_book_value|3.5144|1998-05-29/price_to_book_value|3.6741|1998-05-31/debt_equity_ratio|0.0163|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-29/dividend_yield|0|1998-05-31/shareholder_yield_ttm|-0.0992|1998-04-07/percent_of_shares_outstanding|0.1808|1998-05-08/percent_of_shares_outstanding|0.266|1998-05-31/average_shares_outs_diluted|78.5921|1998-05-31/eps|0|1998-05-31/revenues|9.4705|1998-05-31/gross_profit|6.6034|1998-05-31/sga_expense|6.2571|1998-05-31/pre_tax_income|0.0504|1998-05-31/net_income|0.0024|1998-04-01/price|3.5|1998-04-15/price|3.5417|1998-04-29/price|3.25|1998-05-13/price|3.6667|1998-05-29/price|3.8333|1998-04-01/total_return_price|3.5|1998-04-15/total_return_price|3.5417|1998-04-29/total_return_price|3.25|1998-05-13/total_return_price|3.6667|1998-05-29/total_return_price|3.8333|1998-04-01/enterprise_value|75.1023|1998-04-15/enterprise_value|76.1125|1998-04-29/enterprise_value|69.0409|1998-05-13/enterprise_value|79.1431|1998-05-29/enterprise_value|83.184
russ2000_2_0639|TVTY||||||||||||||2.1158||-76.5814||7.3299||3.2006|||0||0.0932||||||||||3.3333|3.3333|71.1498|2.9583|1998-08-31/total_current_assets|18.6637|1998-08-31/cash_on_hand|13.2436|1998-08-31/inventories_net||1998-08-31/net_ppe|3.6844|1998-08-31/goodwill_and_intangible|11.4651|1998-08-31/liabilities|10.2508|1998-08-31/total_current_liabilities|7.8047|1998-08-31/total_long_term_liab|2.4461|1998-08-31/book_value_of_equity|26.606|1998-08-31/retained_earnings|2.8781|1998-07-10/ev_revenues|1.845|1998-07-24/ev_revenues|1.9353|1998-08-10/ev_revenues|1.9353|1998-08-24/ev_revenues|1.845|1998-08-31/ev_earnings|-21.6669|1998-07-10/ev_free_cash_flow|-66.7829|1998-07-24/ev_free_cash_flow|-70.0491|1998-08-10/ev_free_cash_flow|-70.0491|1998-08-24/ev_free_cash_flow|-66.7829|1998-08-31/ev_assets|1.2933|1998-07-10/ps_ratio|6.5053|1998-07-24/ps_ratio|6.7802|1998-08-10/ps_ratio|6.7802|1998-08-24/ps_ratio|6.5053|1998-08-31/pe_ratio|156.5631|1998-07-10/price_to_book_value|2.8405|1998-07-24/price_to_book_value|2.9606|1998-08-10/price_to_book_value|2.9606|1998-08-24/price_to_book_value|2.8405|1998-08-31/debt_equity_ratio|0|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-08-31/shareholder_yield_ttm|0.8186|1998-07-08/percent_of_shares_outstanding|0.0519|1998-08-07/percent_of_shares_outstanding|0.1221|1998-08-31/average_shares_outs_diluted|24.3643|1998-08-31/eps|0.0682|1998-08-31/revenues|15.5297|1998-08-31/gross_profit|11.6795|1998-08-31/sga_expense|8.6226|1998-08-31/pre_tax_income|2.7478|1998-08-31/net_income|1.6613|1998-07-10/price|2.9583|1998-07-24/price|3.0833|1998-08-10/price|3.0833|1998-08-24/price|2.9583|1998-07-10/total_return_price|2.9583|1998-07-24/total_return_price|3.0833|1998-08-10/total_return_price|3.0833|1998-08-24/total_return_price|2.9583|1998-07-10/enterprise_value|62.0463|1998-07-24/enterprise_value|65.0808|1998-08-10/enterprise_value|65.0808|1998-08-24/enterprise_value|62.0463
russ2000_2_0639|TVTY||||||||||||||1.157||26.4818||3.7629|159.1725|2.2894|||0||0.0579||||||||||2.5|2.5|47.6672|2.9583|1998-11-30/total_current_assets|18.1084|1998-11-30/cash_on_hand|8.282|1998-11-30/inventories_net||1998-11-30/net_ppe|4.0357|1998-11-30/goodwill_and_intangible|11.3696|1998-11-30/liabilities|8.5545|1998-11-30/total_current_liabilities|6.1004|1998-11-30/total_long_term_liab|2.4541|1998-11-30/book_value_of_equity|28.0192|1998-11-30/retained_earnings|3.4838|1998-10-06/ev_revenues|1.428|1998-10-20/ev_revenues|1.428|1998-11-03/ev_revenues|1.6498|1998-11-17/ev_revenues|1.8026|1998-11-30/ev_earnings|35.0637|1998-10-06/ev_free_cash_flow|32.6856|1998-10-20/ev_free_cash_flow|32.6856|1998-11-03/ev_free_cash_flow|37.7615|1998-11-17/ev_free_cash_flow|41.2593|1998-11-30/ev_assets|2.0651|1998-10-06/ps_ratio|4.4527|1998-10-20/ps_ratio|4.4527|1998-11-03/ps_ratio|5.0171|1998-11-17/ps_ratio|5.3934|1998-10-12/pe_ratio|172.2194|1998-10-26/pe_ratio|198.3133|1998-11-09/pe_ratio|229.6259|1998-11-23/pe_ratio|217.8836|1998-10-06/price_to_book_value|2.7091|1998-10-20/price_to_book_value|2.7091|1998-11-03/price_to_book_value|3.0525|1998-11-17/price_to_book_value|3.2891|1998-11-30/debt_equity_ratio|0|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-11-30/shareholder_yield_ttm|-0.1277|1998-10-08/percent_of_shares_outstanding|0.0457|1998-11-06/percent_of_shares_outstanding|0.053|1998-11-30/average_shares_outs_diluted|73.2971|1998-11-30/eps|0.0078|1998-11-30/revenues|11.8349|1998-11-30/gross_profit|8.9461|1998-11-30/sga_expense|7.4872|1998-11-30/pre_tax_income|1.0537|1998-11-30/net_income|0.6057|1998-10-06/price|2.9583|1998-10-20/price|2.9583|1998-11-03/price|3.3333|1998-11-17/price|3.5833|1998-10-06/total_return_price|2.9583|1998-10-20/total_return_price|2.9583|1998-11-03/total_return_price|3.3333|1998-11-17/total_return_price|3.5833|1998-10-06/enterprise_value|58.8342|1998-10-20/enterprise_value|58.8342|1998-11-03/enterprise_value|67.9708|1998-11-17/enterprise_value|74.2668
russ2000_2_0639|TVTY||||||||||||||1.6449||-43.4094||4.5792|42.9814|2.9543|||0||0.0064||||||||||3.3333|3.3333|74.4953|3.5417|1999-02-28/total_current_assets|19.0468|1999-02-28/cash_on_hand|11.4701|1999-02-28/inventories_net||1999-02-28/net_ppe|4.4289|1999-02-28/goodwill_and_intangible|11.274|1999-02-28/liabilities|8.8768|1999-02-28/total_current_liabilities|6.3873|1999-02-28/total_long_term_liab|2.4895|1999-02-28/book_value_of_equity|28.871|1999-02-28/retained_earnings|4.2004|1999-01-12/ev_revenues|1.7591|1999-01-26/ev_revenues|1.8277|1999-02-09/ev_revenues|1.8277|1999-02-23/ev_revenues|1.9419|1999-02-28/ev_earnings|27.607|1999-01-12/ev_free_cash_flow|-46.4241|1999-01-26/ev_free_cash_flow|-48.2329|1999-02-09/ev_free_cash_flow|-48.2329|1999-02-23/ev_free_cash_flow|-51.2477|1999-02-28/ev_assets|2.1717|1999-01-12/ps_ratio|4.8654|1999-01-26/ps_ratio|5.0371|1999-02-09/ps_ratio|5.0371|1999-02-23/ps_ratio|5.3233|1999-01-04/pe_ratio|45.0679|1999-01-19/pe_ratio|50.6318|1999-02-02/pe_ratio|48.4063|1999-02-16/pe_ratio|50.6318|1999-01-12/price_to_book_value|3.139|1999-01-26/price_to_book_value|3.2497|1999-02-09/price_to_book_value|3.2497|1999-02-23/price_to_book_value|3.4344|1999-02-28/debt_equity_ratio|0|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-02-28/shareholder_yield_ttm|-0.1167|1999-01-08/percent_of_shares_outstanding|0.0918|1999-02-09/percent_of_shares_outstanding|0.004|1999-02-28/average_shares_outs_diluted|81.3693|1999-02-28/eps|0.0089|1999-02-28/revenues|12.2|1999-02-28/gross_profit|9.5|1999-02-28/sga_expense|7.9|1999-02-28/pre_tax_income|1.2|1999-02-28/net_income|0.7|1999-01-12/price|3.5417|1999-01-26/price|3.6667|1999-02-09/price|3.6667|1999-02-23/price|3.875|1999-01-12/total_return_price|3.5417|1999-01-26/total_return_price|3.6667|1999-02-09/total_return_price|3.6667|1999-02-23/total_return_price|3.875|1999-01-12/enterprise_value|79.6689|1999-01-26/enterprise_value|82.773|1999-02-09/enterprise_value|82.773|1999-02-23/enterprise_value|87.9466
russ2000_2_0639|TVTY||||||||||||||1.2906||72.0962||3.9404|32.3941|2.5893|||0||0||||||||||3|3|63.2869|2.5833|1999-05-31/total_current_assets|19.711|1999-05-31/cash_on_hand|12.2626|1999-05-31/inventories_net||1999-05-31/net_ppe|5.022|1999-05-31/goodwill_and_intangible|11.1785|1999-05-31/liabilities|9.4948|1999-05-31/total_current_liabilities|6.8638|1999-05-31/total_long_term_liab|2.6309|1999-05-31/book_value_of_equity|29.6303|1999-05-31/retained_earnings|4.991|1999-04-06/ev_revenues|1.0789|1999-04-20/ev_revenues|1.0789|1999-05-04/ev_revenues|1.0577|1999-05-18/ev_revenues|1.1636|1999-05-31/ev_earnings|15.1899|1999-04-06/ev_free_cash_flow|60.268|1999-04-20/ev_free_cash_flow|60.268|1999-05-04/ev_free_cash_flow|59.0852|1999-05-18/ev_free_cash_flow|64.9993|1999-05-31/ev_assets|1.4588|1999-04-06/ps_ratio|3.3931|1999-04-20/ps_ratio|3.3931|1999-05-04/ps_ratio|3.3384|1999-05-18/ps_ratio|3.612|1999-04-13/pe_ratio|30.4308|1999-04-27/pe_ratio|30.4308|1999-05-11/pe_ratio|33.8666|1999-05-25/pe_ratio|32.1487|1999-04-06/price_to_book_value|2.2297|1999-04-20/price_to_book_value|2.2297|1999-05-04/price_to_book_value|2.1938|1999-05-18/price_to_book_value|2.3736|1999-05-31/debt_equity_ratio|0|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/shareholder_yield_ttm|-0.0007|1999-04-12/percent_of_shares_outstanding|0.0006|1999-05-11/percent_of_shares_outstanding|0.027|1999-05-31/average_shares_outs_diluted|80.8521|1999-05-31/eps|0.01|1999-05-31/revenues|12.4969|1999-05-31/gross_profit|9.9139|1999-05-31/sga_expense|8.1032|1999-05-31/pre_tax_income|1.3576|1999-05-31/net_income|0.7906|1999-04-06/price|2.5833|1999-04-20/price|2.5833|1999-05-04/price|2.5417|1999-05-18/price|2.75|1999-04-06/total_return_price|2.5833|1999-04-20/total_return_price|2.5833|1999-05-04/total_return_price|2.5417|1999-05-18/total_return_price|2.75|1999-04-06/enterprise_value|52.904|1999-04-20/enterprise_value|52.904|1999-05-04/enterprise_value|51.8656|1999-05-18/enterprise_value|57.0571
russ2000_2_0639|TVTY||||||||||||||1.0963||30.695||3.4319|28.988|2.3402|||0||0.0039||||||||||2.75|2.75|57.0776|2.6458|1999-08-31/total_current_assets|21.3|1999-08-31/cash_on_hand|13.5|1999-08-31/inventories_net||1999-08-31/net_ppe|6|1999-08-31/goodwill_and_intangible|11.1|1999-08-31/liabilities|10|1999-08-31/total_current_liabilities|7.2|1999-08-31/total_long_term_liab|2.8|1999-08-31/book_value_of_equity|31|1999-08-31/retained_earnings|6.2|1999-07-13/ev_revenues|1.0459|1999-07-27/ev_revenues|1.0963|1999-08-10/ev_revenues|0.9954|1999-08-24/ev_revenues|0.7936|1999-08-31/ev_earnings|13.2058|1999-07-13/ev_free_cash_flow|29.2825|1999-07-27/ev_free_cash_flow|30.695|1999-08-10/ev_free_cash_flow|27.87|1999-08-24/ev_free_cash_flow|22.2201|1999-08-31/ev_assets|1.0576|1999-07-13/ps_ratio|3.3019|1999-07-27/ps_ratio|3.4319|1999-08-10/ps_ratio|3.1719|1999-08-24/ps_ratio|2.6519|1999-07-06/pe_ratio|30.3056|1999-07-20/pe_ratio|29.2076|1999-08-03/pe_ratio|29.2076|1999-08-17/pe_ratio|26.3527|1999-08-31/pe_ratio|30.3424|1999-07-13/price_to_book_value|2.2515|1999-07-27/price_to_book_value|2.3402|1999-08-10/price_to_book_value|2.1629|1999-08-24/price_to_book_value|1.8083|1999-08-31/peg_ratio|0.0843|1999-08-31/debt_equity_ratio|0.0097|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-08-31/shareholder_yield_ttm|-1.021|1999-07-12/percent_of_shares_outstanding|0.0446|1999-08-10/percent_of_shares_outstanding|0.0036|1999-08-31/average_shares_outs_diluted|25.3726|1999-08-31/eps|0.0468|1999-08-31/revenues|13.5293|1999-08-31/gross_profit|10.4918|1999-08-31/sga_expense|7.9317|1999-08-31/pre_tax_income|2.0531|1999-08-31/net_income|1.1871|1999-07-13/price|2.6458|1999-07-27/price|2.75|1999-08-10/price|2.5417|1999-08-24/price|2.125|1999-07-13/total_return_price|2.6458|1999-07-27/total_return_price|2.75|1999-08-10/total_return_price|2.5417|1999-08-24/total_return_price|2.125|1999-07-13/enterprise_value|54.4511|1999-07-27/enterprise_value|57.0776|1999-08-10/enterprise_value|51.8245|1999-08-24/enterprise_value|41.3184
russ2000_2_0639|TVTY||||||||||||||0.8556||-142.7706||2.8772|30.2006|1.8075|0.0839||0||0.0044||||||||||2.2083|2.2083|42.8312|2.0417|1999-11-30/total_current_assets|17.9541|1999-11-30/cash_on_hand|9.9693|1999-11-30/inventories_net||1999-11-30/net_ppe|8.3342|1999-11-30/goodwill_and_intangible|10.9874|1999-11-30/liabilities|9.6751|1999-11-30/total_current_liabilities|6.9623|1999-11-30/total_long_term_liab|2.7128|1999-11-30/book_value_of_equity|30.4188|1999-11-30/retained_earnings|6.7797|1999-10-05/ev_revenues|0.7711|1999-10-15/ev_revenues|0.4015|1999-10-29/ev_revenues|0.6866|1999-11-12/ev_revenues|0.5854|1999-11-26/ev_revenues|0.5336|1999-11-30/ev_earnings|9.246|1999-10-13/ev_free_cash_flow|-89.9109|1999-10-27/ev_free_cash_flow|-82.863|1999-11-10/ev_free_cash_flow|-96.9589|1999-11-24/ev_free_cash_flow|-89.04|1999-11-30/ev_assets|0.7524|1999-10-05/ps_ratio|2.66|1999-10-19/ps_ratio|1.9814|1999-11-02/ps_ratio|2.7686|1999-11-16/ps_ratio|2.09|1999-11-30/ps_ratio|1.6815|1999-10-12/pe_ratio|21.5516|1999-10-26/pe_ratio|20.8427|1999-11-09/pe_ratio|25.5217|1999-11-23/pe_ratio|21.8352|1999-10-05/price_to_book_value|1.671|1999-10-19/price_to_book_value|1.2448|1999-11-02/price_to_book_value|1.7393|1999-11-16/price_to_book_value|1.2875|1999-11-30/price_to_book_value|1.3194|1999-10-12/peg_ratio|0.0599|1999-10-26/peg_ratio|0.0579|1999-11-09/peg_ratio|0.0709|1999-11-23/peg_ratio|0.0606|1999-11-30/debt_equity_ratio|0|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-30/shareholder_yield_ttm|2.7199|1999-10-12/percent_of_shares_outstanding|0.0005|1999-11-10/percent_of_shares_outstanding|0.0345|1999-11-30/average_shares_outs_diluted|24.6987|1999-11-30/eps|0.0078|1999-11-30/revenues|13.0651|1999-11-30/gross_profit|10.1651|1999-11-30/sga_expense|8.5|1999-11-30/pre_tax_income|0.9849|1999-11-30/net_income|0.5849|1999-10-05/price|2.0417|1999-10-19/price|1.5208|1999-11-02/price|2.125|1999-11-16/price|1.6042|1999-11-30/price|1.625|1999-10-05/total_return_price|2.0417|1999-10-19/total_return_price|1.5208|1999-11-02/total_return_price|2.125|1999-11-16/total_return_price|1.6042|1999-11-30/total_return_price|1.625|1999-10-05/enterprise_value|38.6024|1999-10-15/enterprise_value|20.1015|1999-10-29/enterprise_value|34.3736|1999-11-12/enterprise_value|29.3037|1999-11-26/enterprise_value|26.712
russ2000_2_0639|TVTY||||||||||||||0.5179||9.13||1.509|20.9845|1.1841|||0||0.0318||||||||||1.4583|1.4583|26.5642|1.5833|2000-02-29/total_current_assets|15.8011|2000-02-29/cash_on_hand|6.7653|2000-02-29/inventories_net||2000-02-29/net_ppe|10.1371|2000-02-29/goodwill_and_intangible|10.8918|2000-02-29/liabilities|9.0267|2000-02-29/total_current_liabilities|6.4308|2000-02-29/total_long_term_liab|2.5959|2000-02-29/book_value_of_equity|30.6416|2000-02-29/retained_earnings|6.9546|2000-01-10/ev_revenues|0.6089|2000-01-24/ev_revenues|0.639|2000-02-07/ev_revenues|0.4984|2000-02-22/ev_revenues|0.5085|2000-02-29/ev_earnings|11.364|2000-01-05/ev_free_cash_flow|10.212|2000-01-19/ev_free_cash_flow|12.2093|2000-02-02/ev_free_cash_flow|9.6823|2000-02-16/ev_free_cash_flow|9.6823|2000-02-29/ev_assets|0.7842|2000-01-11/ps_ratio|1.6383|2000-01-25/ps_ratio|1.7892|2000-02-08/ps_ratio|1.4012|2000-02-22/ps_ratio|1.509|2000-01-04/pe_ratio|22.1188|2000-01-18/pe_ratio|23.8202|2000-02-01/pe_ratio|20.7009|2000-02-15/pe_ratio|19.5666|2000-02-29/pe_ratio|21.4942|2000-01-11/price_to_book_value|1.2867|2000-01-25/price_to_book_value|1.4052|2000-02-08/price_to_book_value|1.1005|2000-02-22/price_to_book_value|1.1851|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-02-29/debt_equity_ratio|0|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-02-29/shareholder_yield_ttm|2.9395|2000-01-11/percent_of_shares_outstanding|0.005|2000-02-10/percent_of_shares_outstanding|0.0546|2000-02-29/average_shares_outs_diluted|25.6989|2000-02-29/eps|0.0067|2000-02-29/revenues|13.2132|2000-02-29/gross_profit|9.9701|2000-02-29/sga_expense|8.6374|2000-02-29/pre_tax_income|0.486|2000-02-29/net_income|0.175|2000-01-11/price|1.5833|2000-01-25/price|1.7292|2000-02-08/price|1.3542|2000-02-22/price|1.4583|2000-01-11/total_return_price|1.5833|2000-01-25/total_return_price|1.7292|2000-02-08/total_return_price|1.3542|2000-02-22/total_return_price|1.4583|2000-01-10/enterprise_value|31.2306|2000-01-24/enterprise_value|32.7756|2000-02-07/enterprise_value|25.5656|2000-02-22/enterprise_value|26.0806
russ2000_2_0639|TVTY||||||||||||||0.5307||-7.5884||1.0449|19.3007|1.1267|||0||0.0149||||||||||1.3958|1.3958|27.7599|1.2917|2000-05-31/total_current_assets|12.5277|2000-05-31/cash_on_hand|3.3919|2000-05-31/inventories_net||2000-05-31/net_ppe|12.5437|2000-05-31/goodwill_and_intangible|10.7963|2000-05-31/liabilities|9.2588|2000-05-31/total_current_liabilities|6.514|2000-05-31/total_long_term_liab|2.7448|2000-05-31/book_value_of_equity|29.4881|2000-05-31/retained_earnings|5.9413|2000-04-04/ev_revenues|0.4815|2000-04-18/ev_revenues|0.4995|2000-05-02/ev_revenues|0.4995|2000-05-16/ev_revenues|0.4798|2000-05-30/ev_revenues|0.4798|2000-05-31/ev_earnings|32.1098|2000-04-12/ev_free_cash_flow|-8|2000-04-26/ev_free_cash_flow|-7.1247|2000-05-10/ev_free_cash_flow|-6.8329|2000-05-24/ev_free_cash_flow|-7.2706|2000-05-31/ev_assets|0.7737|2000-04-04/ps_ratio|0.967|2000-04-18/ps_ratio|0.9981|2000-05-02/ps_ratio|0.9981|2000-05-16/ps_ratio|0.967|2000-05-30/ps_ratio|0.967|2000-04-11/pe_ratio|18.7158|2000-04-25/pe_ratio|17.5461|2000-05-09/pe_ratio|18.4234|2000-05-24/pe_ratio|18.4234|2000-04-04/price_to_book_value|1.0427|2000-04-18/price_to_book_value|1.0733|2000-05-02/price_to_book_value|1.0733|2000-05-16/price_to_book_value|1.0398|2000-05-30/price_to_book_value|1.0398|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-24/peg_ratio||2000-05-31/debt_equity_ratio|0|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-31/shareholder_yield_ttm|3.4565|2000-04-11/percent_of_shares_outstanding|0.0041|2000-05-10/percent_of_shares_outstanding|0.0039|2000-05-31/average_shares_outs_diluted|24.6852|2000-05-31/eps|-0.04|2000-05-31/revenues|11.6171|2000-05-31/gross_profit|7.9629|2000-05-31/sga_expense|8.5375|2000-05-31/pre_tax_income|-1.5634|2000-05-31/net_income|-1.0134|2000-04-04/price|1.2917|2000-04-18/price|1.3333|2000-05-02/price|1.3333|2000-05-16/price|1.2917|2000-05-19/price|1.2083|2000-04-04/total_return_price|1.2917|2000-04-18/total_return_price|1.3333|2000-05-02/total_return_price|1.3333|2000-05-16/total_return_price|1.2917|2000-05-19/total_return_price|1.2083|2000-04-04/enterprise_value|25.1834|2000-04-18/enterprise_value|26.1238|2000-05-02/enterprise_value|26.1238|2000-05-16/enterprise_value|25.096|2000-05-30/enterprise_value|25.096
russ2000_2_0639|TVTY||||||||||||||0.6529||-4.3854||0.7325|70.6348|1.2536|||0||0.0351||||||||||1.6667|1.6667|33.5732|2.2708|2000-08-31/total_current_assets|14.2511|2000-08-31/cash_on_hand|7.0253|2000-08-31/inventories_net||2000-08-31/net_ppe|13.4355|2000-08-31/goodwill_and_intangible|10.7007|2000-08-31/liabilities|11.3987|2000-08-31/total_current_liabilities|8.3898|2000-08-31/total_long_term_liab|3.0089|2000-08-31/book_value_of_equity|29.9559|2000-08-31/retained_earnings|6.3428|2000-07-11/ev_revenues|1.0223|2000-07-25/ev_revenues|0.8948|2000-08-08/ev_revenues|0.9749|2000-08-22/ev_revenues|0.9549|2000-08-31/ev_earnings|286.5212|2000-07-05/ev_free_cash_flow|-5.7266|2000-07-19/ev_free_cash_flow|-6.1452|2000-08-02/ev_free_cash_flow|-6.8175|2000-08-16/ev_free_cash_flow|-6.4478|2000-08-31/ev_free_cash_flow|-8.4253|2000-08-31/ev_assets|1.026|2000-07-11/ps_ratio|1.109|2000-07-25/ps_ratio|0.9767|2000-08-08/ps_ratio|1.0581|2000-08-22/ps_ratio|1.0378|2000-07-05/pe_ratio|90.2556|2000-07-19/pe_ratio|96.1417|2000-08-02/pe_ratio|105.9522|2000-08-16/pe_ratio|100.5564|2000-08-31/pe_ratio||2000-07-11/price_to_book_value|1.8978|2000-07-25/price_to_book_value|1.6755|2000-08-08/price_to_book_value|1.8152|2000-08-22/price_to_book_value|1.7803|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-31/peg_ratio||2000-08-31/debt_equity_ratio|0|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-31/dividend_yield|0|2000-08-31/shareholder_yield_ttm|2.4059|2000-07-11/percent_of_shares_outstanding|0.0848|2000-08-10/percent_of_shares_outstanding|0.0845|2000-08-31/average_shares_outs_diluted|29.0975|2000-08-31/eps|0.0167|2000-08-31/revenues|15.1345|2000-08-31/gross_profit|11.1147|2000-08-31/sga_expense|9.2746|2000-08-31/pre_tax_income|0.6995|2000-08-31/net_income|0.4015|2000-07-14/price|2.2708|2000-07-28/price|1.9896|2000-08-11/price|2.2917|2000-08-25/price|2.0833|2000-07-14/total_return_price|2.2708|2000-07-28/total_return_price|1.9896|2000-08-11/total_return_price|2.2917|2000-08-25/total_return_price|2.0833|2000-07-11/enterprise_value|52.5692|2000-07-25/enterprise_value|46.0167|2000-08-08/enterprise_value|50.1341|2000-08-22/enterprise_value|49.1048
russ2000_2_0639|TVTY||||||||||||||0.7418||-11.9033||0.9209||1.5477|||0||0.0268||||||||||2.25|2.25|39.338|2.5625|2000-11-30/total_current_assets|15.3547|2000-11-30/cash_on_hand|6.6103|2000-11-30/inventories_net||2000-11-30/net_ppe|12.8715|2000-11-30/goodwill_and_intangible|10.6051|2000-11-30/liabilities|11.9955|2000-11-30/total_current_liabilities|8.9424|2000-11-30/total_long_term_liab|3.0531|2000-11-30/book_value_of_equity|30.7868|2000-11-30/retained_earnings|7.0149|2000-10-03/ev_revenues|1.111|2000-10-17/ev_revenues|1.111|2000-10-31/ev_revenues|1.0915|2000-11-14/ev_revenues|1.0624|2000-11-28/ev_revenues|1.109|2000-11-30/ev_earnings|251.8262|2000-10-12/ev_free_cash_flow|-11.5964|2000-10-26/ev_free_cash_flow|-11.2895|2000-11-09/ev_free_cash_flow|-11.5964|2000-11-24/ev_free_cash_flow|-11.1872|2000-11-30/ev_assets|1.3845|2000-10-03/ps_ratio|1.3097|2000-10-17/ps_ratio|1.3097|2000-10-31/ps_ratio|1.2892|2000-11-14/ps_ratio|1.2585|2000-11-28/ps_ratio|1.3097|2000-10-12/pe_ratio||2000-10-26/pe_ratio||2000-11-09/pe_ratio||2000-11-24/pe_ratio||2000-10-03/price_to_book_value|2.2012|2000-10-17/price_to_book_value|2.2012|2000-10-31/price_to_book_value|2.1668|2000-11-14/price_to_book_value|2.1152|2000-11-28/price_to_book_value|2.1977|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-24/peg_ratio||2000-11-30/debt_equity_ratio|0|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-11-30/shareholder_yield_ttm|0.0443|2000-10-10/percent_of_shares_outstanding|0.0083|2000-11-10/percent_of_shares_outstanding|0.0134|2000-11-30/average_shares_outs_diluted|26.3937|2000-11-30/eps|0.0267|2000-11-30/revenues|16.5358|2000-11-30/gross_profit|12.4813|2000-11-30/sga_expense|10.0867|2000-11-30/pre_tax_income|1.1521|2000-11-30/net_income|0.6721|2000-10-06/price|2.5625|2000-10-20/price|2.6042|2000-11-03/price|2.4792|2000-11-17/price|2.6667|2000-10-06/total_return_price|2.5625|2000-10-20/total_return_price|2.6042|2000-11-03/total_return_price|2.4792|2000-11-17/total_return_price|2.6667|2000-10-03/enterprise_value|58.9136|2000-10-17/enterprise_value|58.9136|2000-10-31/enterprise_value|57.8834|2000-11-14/enterprise_value|56.3379|2000-11-28/enterprise_value|58.8078
russ2000_2_0639|TVTY||||||||||||||1.2227||-41.4643||1.4249|299.97|2.4586|||0||0.0107||||||||||3.8333|3.8333|69.0816|3.3333|2001-02-28/total_current_assets|16.5617|2001-02-28/cash_on_hand|8.3028|2001-02-28/inventories_net||2001-02-28/net_ppe|12.5119|2001-02-28/goodwill_and_intangible|10.5096|2001-02-28/liabilities|11.5047|2001-02-28/total_current_liabilities|8.399|2001-02-28/total_long_term_liab|3.1058|2001-02-28/book_value_of_equity|31.8168|2001-02-28/retained_earnings|7.645|2001-01-09/ev_revenues|1.4154|2001-01-23/ev_revenues|1.4697|2001-02-06/ev_revenues|1.9493|2001-02-20/ev_revenues|1.9309|2001-02-28/ev_earnings|191.5641|2001-01-05/ev_free_cash_flow|-48.0986|2001-01-19/ev_free_cash_flow|-51.8702|2001-02-02/ev_free_cash_flow|-68.3856|2001-02-16/ev_free_cash_flow|-67.4328|2001-02-28/ev_assets|3.0527|2001-01-09/ps_ratio|1.6299|2001-01-23/ps_ratio|1.6787|2001-02-06/ps_ratio|2.1862|2001-02-20/ps_ratio|2.1667|2001-01-05/pe_ratio|343.7156|2001-01-19/pe_ratio|366.6299|2001-02-02/pe_ratio|474.9525|2001-02-16/pe_ratio|468.7031|2001-01-09/price_to_book_value|2.8122|2001-01-23/price_to_book_value|2.9119|2001-02-06/price_to_book_value|3.7922|2001-02-20/price_to_book_value|3.7583|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-02-28/debt_equity_ratio|0|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-28/shareholder_yield_ttm|-0.2144|2001-01-09/percent_of_shares_outstanding|0.0713|2001-02-12/percent_of_shares_outstanding|0.0223|2001-02-28/average_shares_outs_diluted|27.2674|2001-02-28/eps|0.0233|2001-02-28/revenues|17.6994|2001-02-28/gross_profit|12.9368|2001-02-28/sga_expense|10.5085|2001-02-28/pre_tax_income|1.1521|2001-02-28/net_income|0.6301|2001-01-12/price|3.3333|2001-01-26/price|3.7292|2001-02-09/price|4.4167|2001-02-23/price|4.8958|2001-01-12/total_return_price|3.3333|2001-01-26/total_return_price|3.7292|2001-02-09/total_return_price|4.4167|2001-02-23/total_return_price|4.8958|2001-01-09/enterprise_value|79.9688|2001-01-23/enterprise_value|83.0365|2001-02-06/enterprise_value|110.139|2001-02-20/enterprise_value|109.0966
russ2000_2_0639|TVTY||||||||||||||2.0566||55.0892||2.3398|216.4036|4.2032|||0||0.3543||||||||||5.1667|5.1667|125.4282|5.6667|2001-05-31/total_current_assets|16.9655|2001-05-31/cash_on_hand|9.0636|2001-05-31/inventories_net||2001-05-31/net_ppe|13.5823|2001-05-31/goodwill_and_intangible|10.414|2001-05-31/liabilities|10.7603|2001-05-31/total_current_liabilities|7.5073|2001-05-31/total_long_term_liab|3.253|2001-05-31/book_value_of_equity|33.8334|2001-05-31/retained_earnings|8.4851|2001-04-03/ev_revenues|2.1512|2001-04-17/ev_revenues|2.23|2001-05-01/ev_revenues|2.5206|2001-05-15/ev_revenues|3.2986|2001-05-29/ev_revenues|3.4941|2001-05-31/ev_earnings|83.9452|2001-04-16/ev_free_cash_flow|54.8732|2001-04-30/ev_free_cash_flow|63.9871|2001-05-14/ev_free_cash_flow|70.7027|2001-05-29/ev_free_cash_flow|85.7098|2001-05-31/ev_assets|4.7885|2001-04-03/ps_ratio|2.4408|2001-04-17/ps_ratio|2.487|2001-05-01/ps_ratio|2.7924|2001-05-15/ps_ratio|3.6101|2001-05-29/ps_ratio|3.8157|2001-04-16/pe_ratio|212.3724|2001-04-30/pe_ratio|245.6219|2001-05-14/pe_ratio|270.1216|2001-05-29/pe_ratio|324.871|2001-04-03/price_to_book_value|4.3845|2001-04-17/price_to_book_value|4.5355|2001-05-01/price_to_book_value|5.0924|2001-05-15/price_to_book_value|6.5837|2001-05-29/price_to_book_value|6.9586|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-05-31/debt_equity_ratio|0.0112|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-05-31/shareholder_yield_ttm|-0.4463|2001-04-09/percent_of_shares_outstanding|0.2881|2001-05-10/percent_of_shares_outstanding|0.0471|2001-05-31/average_shares_outs_diluted|27.9241|2001-05-31/eps|0.03|2001-05-31/revenues|18.459|2001-05-31/gross_profit|13.7438|2001-05-31/sga_expense|10.8249|2001-05-31/pre_tax_income|1.4871|2001-05-31/net_income|0.8401|2001-04-06/price|5.6667|2001-04-20/price|5.7967|2001-05-04/price|7.1667|2001-05-18/price|8.0633|2001-04-06/total_return_price|5.6667|2001-04-20/total_return_price|5.7967|2001-05-04/total_return_price|7.1667|2001-05-18/total_return_price|8.0633|2001-04-03/enterprise_value|131.197|2001-04-17/enterprise_value|136.0028|2001-05-01/enterprise_value|153.7216|2001-05-15/enterprise_value|201.1703|2001-05-29/enterprise_value|213.0965
russ2000_2_0639|TVTY||||||||||||||4.4658||31.317||4.9498|125.5168|9.2096|0.3534||0||1.3896||||||||||12.84|12.84|302.9074|12.1967|2001-08-31/total_current_assets|26.9915|2001-08-31/cash_on_hand|12.3758|2001-08-31/inventories_net||2001-08-31/net_ppe|13.3662|2001-08-31/goodwill_and_intangible|28.194|2001-08-31/liabilities|17.3838|2001-08-31/total_current_liabilities|13.9403|2001-08-31/total_long_term_liab|3.4435|2001-08-31/book_value_of_equity|54.1161|2001-08-31/retained_earnings|9.5003|2001-07-10/ev_revenues|4.2979|2001-07-24/ev_revenues|5.1575|2001-08-07/ev_revenues|4.6791|2001-08-21/ev_revenues|4.7834|2001-08-31/ev_earnings|90.4235|2001-07-10/ev_free_cash_flow|30.1399|2001-07-24/ev_free_cash_flow|36.1682|2001-08-07/ev_free_cash_flow|32.8127|2001-08-21/ev_free_cash_flow|33.5443|2001-08-31/ev_assets|3.9932|2001-07-10/ps_ratio|4.7689|2001-07-24/ps_ratio|5.1674|2001-08-07/ps_ratio|4.6996|2001-08-21/ps_ratio|4.8016|2001-07-10/pe_ratio|120.9306|2001-07-24/pe_ratio|131.034|2001-08-07/pe_ratio|119.172|2001-08-21/pe_ratio|121.7582|2001-07-10/price_to_book_value|8.8731|2001-07-24/price_to_book_value|10.5964|2001-08-07/price_to_book_value|9.6372|2001-08-21/price_to_book_value|9.8463|2001-07-10/peg_ratio|0.3405|2001-07-24/peg_ratio|0.3689|2001-08-07/peg_ratio|0.3355|2001-08-21/peg_ratio|0.3428|2001-08-31/debt_equity_ratio|0.0053|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-08-31/shareholder_yield_ttm|-0.5243|2001-07-10/percent_of_shares_outstanding|3.1593|2001-08-10/percent_of_shares_outstanding|3.4249|2001-08-31/average_shares_outs_diluted|28.3429|2001-08-31/eps|0.0358|2001-08-31/revenues|22.4266|2001-08-31/gross_profit|16.4778|2001-08-31/sga_expense|12.7817|2001-08-31/pre_tax_income|1.8762|2001-08-31/net_income|1.0152|2001-07-13/price|12.1967|2001-07-27/price|11.5867|2001-08-10/price|11.4667|2001-08-24/price|12.22|2001-07-13/total_return_price|12.1967|2001-07-27/total_return_price|11.5867|2001-08-10/total_return_price|11.4667|2001-08-24/total_return_price|12.22|2001-07-10/enterprise_value|291.5223|2001-07-24/enterprise_value|349.8296|2001-08-07/enterprise_value|317.3747|2001-08-21/enterprise_value|324.4507
russ2000_2_0639|TVTY||||||||||||||2.9493||36.9138||3.0157|71.1737|4.3174|||0||4.0991||||||||||8.4033|8.4033|221.5505|11.8667|2001-11-30/total_current_assets|26.8235|2001-11-30/cash_on_hand|13.7076|2001-11-30/inventories_net||2001-11-30/net_ppe|14.4118|2001-11-30/goodwill_and_intangible|28.194|2001-11-30/liabilities|14.0961|2001-11-30/total_current_liabilities|10.7449|2001-11-30/total_long_term_liab|3.3512|2001-11-30/book_value_of_equity|58.0337|2001-11-30/retained_earnings|10.9945|2001-10-02/ev_revenues|4.0962|2001-10-16/ev_revenues|4.1453|2001-10-30/ev_revenues|4.5616|2001-11-13/ev_revenues|5.1904|2001-11-27/ev_revenues|5.1872|2001-11-30/ev_earnings|116.3594|2001-10-02/ev_free_cash_flow|51.2698|2001-10-16/ev_free_cash_flow|51.8837|2001-10-30/ev_free_cash_flow|57.0941|2001-11-13/ev_free_cash_flow|64.9647|2001-11-27/ev_free_cash_flow|64.9251|2001-11-30/ev_assets|6.4199|2001-10-02/ps_ratio|4.1279|2001-10-16/ps_ratio|4.1754|2001-10-30/ps_ratio|4.5791|2001-11-13/ps_ratio|5.1888|2001-11-27/ps_ratio|5.1857|2001-10-02/pe_ratio|97.4213|2001-10-16/pe_ratio|98.5437|2001-10-30/pe_ratio|108.07|2001-11-13/pe_ratio|122.4601|2001-11-27/pe_ratio|122.3882|2001-10-02/price_to_book_value|5.9096|2001-10-16/price_to_book_value|5.9777|2001-10-30/price_to_book_value|6.5555|2001-11-13/price_to_book_value|7.4284|2001-11-27/price_to_book_value|7.424|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-11-30/debt_equity_ratio|0.0076|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-11-30/shareholder_yield_ttm|-0.4456|2001-10-10/percent_of_shares_outstanding|4.235|2001-11-12/percent_of_shares_outstanding|9.8732|2001-11-30/average_shares_outs_diluted|31.1969|2001-11-30/eps|0.05|2001-11-30/revenues|24.5423|2001-11-30/gross_profit|18.1352|2001-11-30/sga_expense|14.0448|2001-11-30/pre_tax_income|2.5332|2001-11-30/net_income|1.4942|2001-10-05/price|11.8667|2001-10-19/price|10.5333|2001-11-02/price|13.2833|2001-11-16/price|13.84|2001-11-30/price|16.55|2001-10-05/total_return_price|11.8667|2001-10-19/total_return_price|10.5333|2001-11-02/total_return_price|13.2833|2001-11-16/total_return_price|13.84|2001-11-30/total_return_price|16.55|2001-10-02/enterprise_value|307.7129|2001-10-16/enterprise_value|311.3975|2001-10-30/enterprise_value|342.6691|2001-11-13/enterprise_value|389.9073|2001-11-27/enterprise_value|389.6697
russ2000_2_0639|TVTY||||||||||||||5.3178||73.5881||5.4586|113.6878|7.8458|0.088||0||6.6205||||||||||16.275|16.275|442.0557|14.31|2002-02-28/total_current_assets|36.7421|2002-02-28/cash_on_hand|14.5418|2002-02-28/inventories_net||2002-02-28/net_ppe|16.3235|2002-02-28/goodwill_and_intangible|44.6286|2002-02-28/liabilities|19.7309|2002-02-28/total_current_liabilities|15.8926|2002-02-28/total_long_term_liab|3.8383|2002-02-28/book_value_of_equity|81.0728|2002-02-28/retained_earnings|13.4424|2002-01-09/ev_revenues|4.9473|2002-01-23/ev_revenues|5.1995|2002-02-06/ev_revenues|4.3954|2002-02-20/ev_revenues|3.7973|2002-02-28/ev_earnings|47.4763|2002-01-09/ev_free_cash_flow|68.4616|2002-01-23/ev_free_cash_flow|71.9516|2002-02-06/ev_free_cash_flow|60.8238|2002-02-20/ev_free_cash_flow|52.5474|2002-02-28/ev_assets|2.7305|2002-01-09/ps_ratio|5.0894|2002-01-23/ps_ratio|5.0705|2002-02-06/ps_ratio|4.3096|2002-02-20/ps_ratio|3.7438|2002-01-09/pe_ratio|105.9984|2002-01-23/pe_ratio|105.6032|2002-02-06/pe_ratio|89.7573|2002-02-20/pe_ratio|77.9717|2002-01-09/price_to_book_value|7.3152|2002-01-23/price_to_book_value|7.6764|2002-02-06/price_to_book_value|6.5246|2002-02-20/price_to_book_value|5.6679|2002-01-09/peg_ratio|0.0821|2002-01-23/peg_ratio|0.0818|2002-02-06/peg_ratio|0.0695|2002-02-20/peg_ratio|0.0604|2002-02-28/debt_equity_ratio|0.0212|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-02-28/shareholder_yield_ttm|-1.0166|2002-01-10/percent_of_shares_outstanding|7.3965|2002-02-12/percent_of_shares_outstanding|9.6093|2002-02-28/average_shares_outs_diluted|65.3054|2002-02-28/eps|0.0375|2002-02-28/revenues|28.3798|2002-02-28/gross_profit|9.0201|2002-02-28/sga_expense|3.1378|2002-02-28/pre_tax_income|4.1479|2002-02-28/net_income|2.4479|2002-01-11/price|14.31|2002-01-25/price|14.68|2002-02-08/price|11.71|2002-02-22/price|10.665|2002-01-11/total_return_price|14.31|2002-01-25/total_return_price|14.68|2002-02-08/total_return_price|11.71|2002-02-22/total_return_price|10.665|2002-01-09/enterprise_value|411.2597|2002-01-23/enterprise_value|432.2247|2002-02-06/enterprise_value|365.3783|2002-02-20/enterprise_value|315.6604
russ2000_2_0639|TVTY||||||||||||||3.4853||61.984||4.5477|72.8542|4.1909|0.1534||0||6.9824||||||||||12.07|12.07|326.9506|12.965|2002-05-31/total_current_assets|38.4704|2002-05-31/cash_on_hand|16.4069|2002-05-31/inventories_net||2002-05-31/net_ppe|18.8916|2002-05-31/goodwill_and_intangible|44.6286|2002-05-31/liabilities|20.6757|2002-05-31/total_current_liabilities|16.5193|2002-05-31/total_long_term_liab|4.1564|2002-05-31/book_value_of_equity|84.4831|2002-05-31/retained_earnings|16.029|2002-04-03/ev_revenues|4.2149|2002-04-17/ev_revenues|4.0366|2002-05-01/ev_revenues|4.2383|2002-05-15/ev_revenues|4.2313|2002-05-29/ev_revenues|4.2316|2002-05-31/ev_earnings|49.5536|2002-04-03/ev_free_cash_flow|74.9592|2002-04-17/ev_free_cash_flow|71.7872|2002-05-01/ev_free_cash_flow|75.3751|2002-05-15/ev_free_cash_flow|75.2507|2002-05-29/ev_free_cash_flow|75.2564|2002-05-31/ev_assets|3.5549|2002-04-03/ps_ratio|5.4637|2002-04-17/ps_ratio|5.2215|2002-05-01/ps_ratio|5.4739|2002-05-15/ps_ratio|5.4652|2002-05-29/ps_ratio|5.4656|2002-04-03/pe_ratio|87.5294|2002-04-17/pe_ratio|83.6486|2002-05-01/pe_ratio|87.6924|2002-05-15/pe_ratio|87.5522|2002-05-29/pe_ratio|87.5587|2002-04-03/price_to_book_value|5.0351|2002-04-17/price_to_book_value|4.8288|2002-05-01/price_to_book_value|5.0622|2002-05-15/price_to_book_value|5.0541|2002-05-29/price_to_book_value|5.0545|2002-04-03/peg_ratio|0.1843|2002-04-17/peg_ratio|0.1761|2002-05-01/peg_ratio|0.1846|2002-05-15/peg_ratio|0.1843|2002-05-29/peg_ratio|0.1844|2002-05-31/debt_equity_ratio|0.0171|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-05-31/shareholder_yield_ttm|-0.6744|2002-04-10/percent_of_shares_outstanding|9.133|2002-05-10/percent_of_shares_outstanding|10.761|2002-05-31/average_shares_outs_diluted|32.6287|2002-05-31/eps|0.08|2002-05-31/revenues|31.5608|2002-05-31/gross_profit|9.5933|2002-05-31/sga_expense|3.2837|2002-05-31/pre_tax_income|4.3845|2002-05-31/net_income|2.5865|2002-04-05/price|12.965|2002-04-19/price|13.32|2002-05-03/price|13.75|2002-05-17/price|13.87|2002-05-31/price|12.725|2002-04-05/total_return_price|12.965|2002-04-19/total_return_price|13.32|2002-05-03/total_return_price|13.75|2002-05-17/total_return_price|13.87|2002-05-31/total_return_price|12.725|2002-04-03/enterprise_value|395.3915|2002-04-17/enterprise_value|378.6598|2002-05-01/enterprise_value|397.5852|2002-05-15/enterprise_value|396.9289|2002-05-29/enterprise_value|396.9595
russ2000_2_0639|TVTY||||||||||||||2.3178||79.6433||3.1669|42.2979|3.1102|0.3834||0||9.8613||||||||||8.9|8.9|247.7938|7.095|2002-08-31/total_current_assets|49.4208|2002-08-31/cash_on_hand|23.9241|2002-08-31/inventories_net||2002-08-31/net_ppe|21.8052|2002-08-31/goodwill_and_intangible|44.4382|2002-08-31/liabilities|29.2081|2002-08-31/total_current_liabilities|25.1261|2002-08-31/total_long_term_liab|4.0819|2002-08-31/book_value_of_equity|88.8089|2002-08-31/retained_earnings|19.8549|2002-07-10/ev_revenues|1.8896|2002-07-24/ev_revenues|1.5872|2002-08-07/ev_revenues|1.9856|2002-08-21/ev_revenues|2.4773|2002-08-31/ev_earnings|23.0711|2002-07-10/ev_free_cash_flow|64.9302|2002-07-24/ev_free_cash_flow|54.5381|2002-08-07/ev_free_cash_flow|68.23|2002-08-21/ev_free_cash_flow|85.1233|2002-08-31/ev_assets|2.0242|2002-07-10/ps_ratio|2.6071|2002-07-24/ps_ratio|2.2187|2002-08-07/ps_ratio|2.7305|2002-08-21/ps_ratio|3.362|2002-07-10/pe_ratio|34.822|2002-07-24/pe_ratio|29.6331|2002-08-07/pe_ratio|36.4696|2002-08-21/pe_ratio|44.9046|2002-07-10/price_to_book_value|2.5683|2002-07-24/price_to_book_value|2.1856|2002-08-07/price_to_book_value|2.6899|2002-08-21/price_to_book_value|3.312|2002-07-10/peg_ratio|0.3156|2002-07-24/peg_ratio|0.2686|2002-08-07/peg_ratio|0.3305|2002-08-21/peg_ratio|0.407|2002-08-31/debt_equity_ratio|0.0058|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-08-31/shareholder_yield_ttm|-0.7722|2002-07-10/percent_of_shares_outstanding|11.2247|2002-08-12/percent_of_shares_outstanding|11.9741|2002-08-31/average_shares_outs_diluted|32.5196|2002-08-31/eps|0.115|2002-08-31/revenues|38.2792|2002-08-31/gross_profit|12.9468|2002-08-31/sga_expense|4.0387|2002-08-31/pre_tax_income|6.484|2002-08-31/net_income|3.826|2002-07-12/price|7.095|2002-07-26/price|6.98|2002-08-09/price|8.115|2002-08-23/price|9.105|2002-07-12/total_return_price|7.095|2002-07-26/total_return_price|6.98|2002-08-09/total_return_price|8.115|2002-08-23/total_return_price|9.105|2002-07-10/enterprise_value|202.0168|2002-07-24/enterprise_value|169.6842|2002-08-07/enterprise_value|212.2836|2002-08-21/enterprise_value|264.8434
russ2000_2_0639|TVTY||||||||||||||1.8621||22.2648||2.6994|29.0265|2.8376|0.2017||0||12.7007||||||||||8.25|8.25|228.5966|6.7495|2002-11-30/total_current_assets|48.3524|2002-11-30/cash_on_hand|16.2489|2002-11-30/inventories_net||2002-11-30/net_ppe|24.2929|2002-11-30/goodwill_and_intangible|44.4382|2002-11-30/liabilities|25.9548|2002-11-30/total_current_liabilities|21.702|2002-11-30/total_long_term_liab|4.2528|2002-11-30/book_value_of_equity|93.0743|2002-11-30/retained_earnings|23.5536|2002-10-02/ev_revenues|1.5617|2002-10-16/ev_revenues|2.1735|2002-10-30/ev_revenues|2.2463|2002-11-13/ev_revenues|2.4228|2002-11-27/ev_revenues|2.5094|2002-11-30/ev_earnings|24.1422|2002-10-02/ev_free_cash_flow|18.6728|2002-10-16/ev_free_cash_flow|25.9884|2002-10-30/ev_free_cash_flow|26.8579|2002-11-13/ev_free_cash_flow|28.9685|2002-11-27/ev_free_cash_flow|30.0046|2002-11-30/ev_assets|2.5473|2002-10-02/ps_ratio|2.3044|2002-10-16/ps_ratio|3.1089|2002-10-30/ps_ratio|3.2045|2002-11-13/ps_ratio|3.4253|2002-11-27/ps_ratio|3.5388|2002-10-02/pe_ratio|24.7788|2002-10-16/pe_ratio|33.4301|2002-10-30/pe_ratio|34.4584|2002-11-13/pe_ratio|36.8319|2002-11-27/pe_ratio|38.0531|2002-10-02/price_to_book_value|2.4224|2002-10-16/price_to_book_value|3.2681|2002-10-30/price_to_book_value|3.3686|2002-11-13/price_to_book_value|3.6126|2002-11-27/price_to_book_value|3.7324|2002-10-02/peg_ratio|0.1722|2002-10-16/peg_ratio|0.2323|2002-10-30/peg_ratio|0.2394|2002-11-13/peg_ratio|0.2559|2002-11-27/peg_ratio|0.2644|2002-11-30/debt_equity_ratio|0.0136|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-30/shareholder_yield_ttm|-0.5495|2002-10-10/percent_of_shares_outstanding|15.7461|2002-11-12/percent_of_shares_outstanding|19.1916|2002-11-30/average_shares_outs_diluted|32.6902|2002-11-30/eps|0.115|2002-11-30/revenues|37.5382|2002-11-30/gross_profit|12.912|2002-11-30/sga_expense|3.9181|2002-11-30/pre_tax_income|6.2697|2002-11-30/net_income|3.6987|2002-10-04/price|6.7495|2002-10-18/price|10.25|2002-11-01/price|10.05|2002-11-15/price|11.17|2002-11-29/price|10.315|2002-10-04/total_return_price|6.7495|2002-10-18/total_return_price|10.25|2002-11-01/total_return_price|10.05|2002-11-15/total_return_price|11.17|2002-11-29/total_return_price|10.315|2002-10-02/enterprise_value|191.7176|2002-10-16/enterprise_value|266.8279|2002-10-30/enterprise_value|275.7557|2002-11-13/enterprise_value|297.4252|2002-11-27/enterprise_value|308.0632
russ2000_2_0639|TVTY||||||||||||||1.7892||54.2207||2.5116|24.0576|2.7707|0.1607||0||20.5087||||||||||8.7|8.7|242.8972|9.86|2003-02-28/total_current_assets|61.3611|2003-02-28/cash_on_hand|26.9803|2003-02-28/inventories_net||2003-02-28/net_ppe|24.6894|2003-02-28/goodwill_and_intangible|44.4382|2003-02-28/liabilities|33.4555|2003-02-28/total_current_liabilities|29.2828|2003-02-28/total_long_term_liab|4.1727|2003-02-28/book_value_of_equity|98.8277|2003-02-28/retained_earnings|28.6979|2003-01-09/ev_revenues|2.1291|2003-01-23/ev_revenues|2.1166|2003-02-06/ev_revenues|1.9212|2003-02-20/ev_revenues|1.7212|2003-02-28/ev_earnings|14.1356|2003-01-09/ev_free_cash_flow|64.5227|2003-01-23/ev_free_cash_flow|64.144|2003-02-06/ev_free_cash_flow|58.2215|2003-02-20/ev_free_cash_flow|52.1613|2003-02-28/ev_assets|1.6302|2003-01-09/ps_ratio|2.9608|2003-01-23/ps_ratio|2.9442|2003-02-06/ps_ratio|2.6859|2003-02-20/ps_ratio|2.4215|2003-01-09/pe_ratio|28.3597|2003-01-23/pe_ratio|28.2014|2003-02-06/pe_ratio|25.7266|2003-02-20/pe_ratio|23.1942|2003-01-09/price_to_book_value|3.2666|2003-01-23/price_to_book_value|3.2483|2003-02-06/price_to_book_value|2.9633|2003-02-20/price_to_book_value|2.6716|2003-01-09/peg_ratio|0.1894|2003-01-23/peg_ratio|0.1884|2003-02-06/peg_ratio|0.1718|2003-02-20/peg_ratio|0.1549|2003-02-28/debt_equity_ratio|0.0032|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-02-28/shareholder_yield_ttm|-0.3739|2003-01-10/percent_of_shares_outstanding|25.0364|2003-02-11/percent_of_shares_outstanding|32.4412|2003-02-28/average_shares_outs_diluted|32.6796|2003-02-28/eps|0.155|2003-02-28/revenues|40.1006|2003-02-28/gross_profit|15.2949|2003-02-28/sga_expense|3.793|2003-02-28/pre_tax_income|8.7193|2003-02-28/net_income|5.1443|2003-01-10/price|9.86|2003-01-24/price|9.63|2003-02-07/price|8.85|2003-02-21/price|8.295|2003-01-10/total_return_price|9.86|2003-01-24/total_return_price|9.63|2003-02-07/total_return_price|8.85|2003-02-21/total_return_price|8.295|2003-01-09/enterprise_value|289.0481|2003-01-23/enterprise_value|287.3513|2003-02-06/enterprise_value|260.8198|2003-02-20/enterprise_value|233.6713
russ2000_2_0639|TVTY||||||||||||||1.6735||16.511||1.9514|18.9677|2.7672|0.0933||0||31.665||||||||||8.945|8.945|246.8071|9.6405|2003-05-31/total_current_assets|70.0383|2003-05-31/cash_on_hand|34.6024|2003-05-31/inventories_net||2003-05-31/net_ppe|26.133|2003-05-31/goodwill_and_intangible|44.4382|2003-05-31/liabilities|37.6161|2003-05-31/total_current_liabilities|33.4266|2003-05-31/total_long_term_liab|4.1894|2003-05-31/book_value_of_equity|104.6221|2003-05-31/retained_earnings|33.2481|2003-04-03/ev_revenues|1.8322|2003-04-17/ev_revenues|1.8499|2003-05-01/ev_revenues|2.4588|2003-05-15/ev_revenues|2.4483|2003-05-29/ev_revenues|2.5219|2003-05-31/ev_earnings|21.4205|2003-04-03/ev_free_cash_flow|18.0771|2003-04-17/ev_free_cash_flow|18.2513|2003-05-01/ev_free_cash_flow|24.2588|2003-05-15/ev_free_cash_flow|24.155|2003-05-29/ev_free_cash_flow|24.8813|2003-05-31/ev_assets|2.5931|2003-04-03/ps_ratio|2.1185|2003-04-17/ps_ratio|2.1362|2003-05-01/ps_ratio|2.7767|2003-05-15/ps_ratio|2.7656|2003-05-29/ps_ratio|2.8431|2003-04-03/pe_ratio|20.5914|2003-04-17/pe_ratio|20.7634|2003-05-01/pe_ratio|26.9892|2003-05-15/pe_ratio|26.8817|2003-05-29/pe_ratio|27.6344|2003-04-03/price_to_book_value|3.004|2003-04-17/price_to_book_value|3.0304|2003-05-01/price_to_book_value|3.939|2003-05-15/price_to_book_value|3.9233|2003-05-29/price_to_book_value|4.0332|2003-04-03/peg_ratio|0.1013|2003-04-17/peg_ratio|0.1021|2003-05-01/peg_ratio|0.1328|2003-05-15/peg_ratio|0.1322|2003-05-29/peg_ratio|0.1359|2003-05-31/debt_equity_ratio|0.002|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-05-31/shareholder_yield_ttm|-0.2077|2003-04-10/percent_of_shares_outstanding|35.0425|2003-05-12/percent_of_shares_outstanding|38.7442|2003-05-31/average_shares_outs_diluted|32.9739|2003-05-31/eps|0.14|2003-05-31/revenues|41.8225|2003-05-31/gross_profit|15.0841|2003-05-31/sga_expense|4.5192|2003-05-31/pre_tax_income|7.7111|2003-05-31/net_income|4.5501|2003-04-04/price|9.6405|2003-04-21/price|9.49|2003-05-05/price|13.15|2003-05-19/price|12.78|2003-04-04/total_return_price|9.6405|2003-04-21/total_return_price|9.49|2003-05-05/total_return_price|13.15|2003-05-19/total_return_price|12.78|2003-04-03/enterprise_value|270.2167|2003-04-17/enterprise_value|272.8207|2003-05-01/enterprise_value|362.6201|2003-05-15/enterprise_value|361.0692|2003-05-29/enterprise_value|371.9258
russ2000_2_0639|TVTY||||||||||||||3.2887||22.126||3.6731|33.7333|5.2872|0.2132||0||36.0081||||||||||18.01|18.01|518.7643|20.47|2003-08-31/total_current_assets|67.478|2003-08-31/cash_on_hand|35.956|2003-08-31/inventories_net||2003-08-31/net_ppe|27.651|2003-08-31/goodwill_and_intangible|44.438|2003-08-31/liabilities|27.582|2003-08-31/total_current_liabilities|20.431|2003-08-31/total_long_term_liab|7.151|2003-08-31/book_value_of_equity|112.431|2003-08-31/retained_earnings|38.329|2003-07-10/ev_revenues|3.7313|2003-07-24/ev_revenues|3.1369|2003-08-07/ev_revenues|3.0176|2003-08-21/ev_revenues|3.279|2003-08-31/ev_earnings|28.0558|2003-07-10/ev_free_cash_flow|25.1037|2003-07-24/ev_free_cash_flow|21.1044|2003-08-07/ev_free_cash_flow|20.3019|2003-08-21/ev_free_cash_flow|22.0608|2003-08-31/ev_assets|3.7018|2003-07-10/ps_ratio|4.1201|2003-07-24/ps_ratio|3.4999|2003-08-07/ps_ratio|3.3755|2003-08-21/ps_ratio|3.6482|2003-07-10/pe_ratio|37.8381|2003-07-24/pe_ratio|32.1429|2003-08-07/pe_ratio|31|2003-08-21/pe_ratio|33.5048|2003-07-10/price_to_book_value|5.9545|2003-07-24/price_to_book_value|5.0582|2003-08-07/price_to_book_value|4.8784|2003-08-21/price_to_book_value|5.2725|2003-07-10/peg_ratio|0.2392|2003-07-24/peg_ratio|0.2032|2003-08-07/peg_ratio|0.1959|2003-08-21/peg_ratio|0.2118|2003-08-31/debt_equity_ratio|0.001|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-31/shareholder_yield_ttm|-0.2495|2003-07-10/percent_of_shares_outstanding|41.3948|2003-08-12/percent_of_shares_outstanding|33.3931|2003-08-31/average_shares_outs_diluted|31.5935|2003-08-31/eps|0.1608|2003-08-31/revenues|46.0098|2003-08-31/gross_profit|16.05|2003-08-31/sga_expense|4.2807|2003-08-31/pre_tax_income|8.6109|2003-08-31/net_income|5.0809|2003-07-14/price|20.47|2003-07-28/price|17.76|2003-08-11/price|16.2495|2003-08-25/price|17.47|2003-07-14/total_return_price|20.47|2003-07-28/total_return_price|17.76|2003-08-11/total_return_price|16.2495|2003-08-25/total_return_price|17.47|2003-07-10/enterprise_value|588.5786|2003-07-24/enterprise_value|494.8119|2003-08-07/enterprise_value|475.9958|2003-08-21/enterprise_value|517.2344
russ2000_2_0639|TVTY||||||||||||||3.5027||53.8356||3.8242|34.1263|5.4739|0.3344||0||32.0077||||||||||20.005|20.005|579.5944|20.5|2003-11-30/total_current_assets|65.853|2003-11-30/cash_on_hand|35.007|2003-11-30/inventories_net||2003-11-30/net_ppe|29.128|2003-11-30/goodwill_and_intangible|106.572|2003-11-30/liabilities|84.071|2003-11-30/total_current_liabilities|30.831|2003-11-30/total_long_term_liab|53.24|2003-11-30/book_value_of_equity|119.68|2003-11-30/retained_earnings|42.285|2003-10-02/ev_revenues|3.9275|2003-10-16/ev_revenues|3.9781|2003-10-30/ev_revenues|3.8473|2003-11-13/ev_revenues|4.0433|2003-11-28/ev_revenues|4.2477|2003-11-30/ev_earnings|40.7256|2003-10-02/ev_free_cash_flow|60.365|2003-10-16/ev_free_cash_flow|61.1427|2003-10-30/ev_free_cash_flow|59.1325|2003-11-13/ev_free_cash_flow|62.1453|2003-11-28/ev_free_cash_flow|65.2864|2003-11-30/ev_assets|3.744|2003-10-02/ps_ratio|4.261|2003-10-16/ps_ratio|4.313|2003-10-30/ps_ratio|4.1785|2003-11-13/ps_ratio|4.3376|2003-11-28/ps_ratio|4.5457|2003-10-02/pe_ratio|38.0242|2003-10-16/pe_ratio|38.4884|2003-10-30/pe_ratio|37.2884|2003-11-13/pe_ratio|38.7074|2003-11-28/pe_ratio|40.5644|2003-10-02/price_to_book_value|6.0992|2003-10-16/price_to_book_value|6.1736|2003-10-30/price_to_book_value|5.9812|2003-11-13/price_to_book_value|6.2697|2003-11-28/price_to_book_value|6.5704|2003-10-02/peg_ratio|0.3726|2003-10-16/peg_ratio|0.3771|2003-10-30/peg_ratio|0.3654|2003-11-13/peg_ratio|0.3793|2003-11-28/peg_ratio|0.3975|2003-11-30/debt_equity_ratio|0.4897|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-30/shareholder_yield_ttm|-1.9378|2003-10-10/percent_of_shares_outstanding|28.9735|2003-11-11/percent_of_shares_outstanding|24.612|2003-11-30/average_shares_outs_diluted|68.436|2003-11-30/eps|0.06|2003-11-30/revenues|51.078|2003-11-30/gross_profit|16.934|2003-11-30/sga_expense|5.142|2003-11-30/pre_tax_income|6.706|2003-11-30/net_income|3.956|2003-10-06/price|20.5|2003-10-20/price|21.63|2003-11-03/price|20.69|2003-11-17/price|20.91|2003-10-06/total_return_price|20.5|2003-10-20/total_return_price|21.63|2003-11-03/total_return_price|20.69|2003-11-17/total_return_price|20.91|2003-10-02/enterprise_value|649.8899|2003-10-16/enterprise_value|658.2622|2003-10-30/enterprise_value|636.6206|2003-11-13/enterprise_value|669.0564|2003-11-28/enterprise_value|702.8739
russ2000_2_0639|TVTY||||||||||||||8.8137||41.8804||11.2639|45.8492|6.3088|0.9466||0||24.1361||||||||||24.35|24.35|778.6488|26.3|2004-02-29/total_current_assets|74.353|2004-02-29/cash_on_hand|29.26|2004-02-29/inventories_net||2004-02-29/net_ppe|31.211|2004-02-29/goodwill_and_intangible|115.417|2004-02-29/liabilities|94.446|2004-02-29/total_current_liabilities|34.921|2004-02-29/total_long_term_liab|59.525|2004-02-29/book_value_of_equity|129.628|2004-02-29/retained_earnings|47.61|2004-01-05/ev_revenues|4.4264|2004-01-20/ev_revenues|4.9857|2004-02-03/ev_revenues|5.1878|2004-02-17/ev_revenues|5.3218|2004-02-29/ev_earnings|49.1189|2004-01-09/ev_free_cash_flow|48.7442|2004-01-23/ev_free_cash_flow|48.5893|2004-02-06/ev_free_cash_flow|50.018|2004-02-20/ev_free_cash_flow|48.7786|2004-02-29/ev_assets|4.1455|2004-01-05/ps_ratio|5.5718|2004-01-20/ps_ratio|6.2822|2004-02-03/ps_ratio|6.5436|2004-02-17/ps_ratio|6.7172|2004-01-09/pe_ratio|53.4682|2004-01-23/pe_ratio|53.2937|2004-02-06/pe_ratio|54.9028|2004-02-20/pe_ratio|53.5069|2004-01-09/price_to_book_value|7.3751|2004-01-23/price_to_book_value|7.3511|2004-02-06/price_to_book_value|7.573|2004-02-20/price_to_book_value|7.3805|2004-01-09/peg_ratio|1.1039|2004-01-23/peg_ratio|1.1003|2004-02-06/peg_ratio|1.1335|2004-02-20/peg_ratio|1.1047|2004-02-29/debt_equity_ratio|0.432|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-29/shareholder_yield_ttm|-1.5703|2004-01-12/percent_of_shares_outstanding|28.104|2004-02-10/percent_of_shares_outstanding|26.0605|2004-02-29/average_shares_outs_diluted|34.746|2004-02-29/eps|0.15|2004-02-29/revenues|57.122|2004-02-29/gross_profit|20.102|2004-02-29/sga_expense|6.022|2004-02-29/pre_tax_income|8.761|2004-02-29/net_income|5.324|2004-01-12/price|26.3|2004-01-26/price|29.05|2004-02-09/price|29.24|2004-02-23/price|27.15|2004-01-12/total_return_price|26.3|2004-01-26/total_return_price|29.05|2004-02-09/total_return_price|29.24|2004-02-23/total_return_price|27.15|2004-01-09/enterprise_value|906.2625|2004-01-23/enterprise_value|903.3822|2004-02-06/enterprise_value|929.9451|2004-02-20/enterprise_value|906.9026
russ2000_2_0639|TVTY||||||||||||||4.1798||165.7803||5.2798|48.9408|6.194|4.9666||0||23.7473||||||||||24|24|829.648|25.78|2004-05-31/total_current_assets|82.666|2004-05-31/cash_on_hand|44.45|2004-05-31/inventories_net||2004-05-31/net_ppe|34.664|2004-05-31/goodwill_and_intangible|114.354|2004-05-31/liabilities|91.49|2004-05-31/total_current_liabilities|34.495|2004-05-31/total_long_term_liab|56.995|2004-05-31/book_value_of_equity|143.061|2004-05-31/retained_earnings|55.094|2004-04-13/ev_revenues|4.2078|2004-04-27/ev_revenues|4.4205|2004-05-11/ev_revenues|3.7892|2004-05-25/ev_revenues|3.6447|2004-05-31/ev_earnings|31.0255|2004-04-02/ev_free_cash_flow|167.128|2004-04-16/ev_free_cash_flow|164.7603|2004-04-30/ev_free_cash_flow|163.0035|2004-05-14/ev_free_cash_flow|138.0171|2004-05-28/ev_free_cash_flow|138.863|2004-05-31/ev_assets|2.8896|2004-04-13/ps_ratio|5.2434|2004-04-27/ps_ratio|5.5173|2004-05-11/ps_ratio|4.7043|2004-05-25/ps_ratio|4.5182|2004-04-02/pe_ratio|49.3519|2004-04-16/pe_ratio|47.962|2004-04-30/pe_ratio|47.4334|2004-05-14/pe_ratio|39.9161|2004-05-28/pe_ratio|40.1706|2004-04-02/price_to_book_value|6.246|2004-04-16/price_to_book_value|6.1546|2004-04-30/price_to_book_value|6.0868|2004-05-14/price_to_book_value|5.1221|2004-05-28/price_to_book_value|5.1548|2004-04-02/peg_ratio|5.0083|2004-04-16/peg_ratio|4.8673|2004-04-30/peg_ratio|4.8136|2004-05-14/peg_ratio|4.0508|2004-05-28/peg_ratio|4.0766|2004-05-31/debt_equity_ratio|0.3629|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/shareholder_yield_ttm|-2.1241|2004-04-12/percent_of_shares_outstanding|22.9747|2004-05-11/percent_of_shares_outstanding|23.3739|2004-05-31/average_shares_outs_diluted|34.803|2004-05-31/eps|0.22|2004-05-31/revenues|65.354|2004-05-31/gross_profit|23.941|2004-05-31/sga_expense|5.842|2004-05-31/pre_tax_income|12.474|2004-05-31/net_income|7.484|2004-04-05/price|25.78|2004-04-19/price|25|2004-05-03/price|25.39|2004-05-17/price|19.95|2004-04-05/total_return_price|25.78|2004-04-19/total_return_price|25|2004-05-03/total_return_price|25.39|2004-05-17/total_return_price|19.95|2004-04-02/enterprise_value|836.3925|2004-04-16/enterprise_value|824.5436|2004-04-30/enterprise_value|815.7515|2004-05-14/enterprise_value|690.7068|2004-05-28/enterprise_value|694.9401
russ2000_2_0639|TVTY||||||||||||||3.85||68.564||4.9526|43.9558|5.9296|3.506||0||21.5021||||||||||26.14|26.14|855.7701|26.76|2004-08-31/total_current_assets|96.562|2004-08-31/cash_on_hand|52.187|2004-08-31/inventories_net||2004-08-31/net_ppe|41.003|2004-08-31/goodwill_and_intangible|113.428|2004-08-31/liabilities|98.014|2004-08-31/total_current_liabilities|41.1|2004-08-31/total_long_term_liab|56.914|2004-08-31/book_value_of_equity|155.435|2004-08-31/retained_earnings|64.387|2004-07-06/ev_revenues|3.9824|2004-07-20/ev_revenues|4.1004|2004-08-03/ev_revenues|4.1825|2004-08-17/ev_revenues|3.9945|2004-08-31/ev_revenues|3.6012|2004-08-31/ev_earnings|33.9163|2004-07-12/ev_free_cash_flow|70.4256|2004-07-26/ev_free_cash_flow|67.6956|2004-08-09/ev_free_cash_flow|68.8506|2004-08-23/ev_free_cash_flow|70.3469|2004-08-31/ev_assets|3.4869|2004-07-06/ps_ratio|5.1245|2004-07-20/ps_ratio|5.2616|2004-08-03/ps_ratio|5.3678|2004-08-17/ps_ratio|5.1245|2004-08-31/ps_ratio|4.7499|2004-07-12/pe_ratio|45.0221|2004-07-26/pe_ratio|43.2618|2004-08-09/pe_ratio|44.0066|2004-08-23/pe_ratio|44.9713|2004-07-12/price_to_book_value|6.092|2004-07-26/price_to_book_value|5.8539|2004-08-09/price_to_book_value|5.9546|2004-08-23/price_to_book_value|6.0852|2004-07-12/peg_ratio|3.591|2004-07-26/peg_ratio|3.4506|2004-08-09/peg_ratio|3.51|2004-08-23/peg_ratio|3.587|2004-08-31/debt_equity_ratio|0.314|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-08-31/shareholder_yield_ttm|-1.5755|2004-07-12/percent_of_shares_outstanding|23.6808|2004-08-10/percent_of_shares_outstanding|23.0651|2004-08-31/average_shares_outs_diluted|34.707|2004-08-31/eps|0.27|2004-08-31/revenues|71.855|2004-08-31/gross_profit|27.97|2004-08-31/sga_expense|6.68|2004-08-31/pre_tax_income|15.361|2004-08-31/net_income|9.293|2004-07-13/price|26.76|2004-07-27/price|26.3|2004-08-10/price|26.78|2004-08-24/price|26.33|2004-07-13/total_return_price|26.76|2004-07-27/total_return_price|26.3|2004-08-10/total_return_price|26.78|2004-08-24/total_return_price|26.33|2004-07-12/enterprise_value|879.006|2004-07-26/enterprise_value|844.9311|2004-08-09/enterprise_value|859.3474|2004-08-23/enterprise_value|878.0231
russ2000_2_0639|TVTY||||||||||||||3.798||32.2198||5.0085|40.0143|5.921|1.7682||0||21.733||||||||||28.01|28.01|916.9426|28.4|2004-11-30/total_current_assets|86.38|2004-11-30/cash_on_hand|35.917|2004-11-30/inventories_net||2004-11-30/net_ppe|37.341|2004-11-30/goodwill_and_intangible|111.475|2004-11-30/liabilities|72.383|2004-11-30/total_current_liabilities|27.829|2004-11-30/total_long_term_liab|44.554|2004-11-30/book_value_of_equity|165.675|2004-11-30/retained_earnings|72.149|2004-10-12/ev_revenues|3.7391|2004-10-26/ev_revenues|3.8221|2004-11-09/ev_revenues|4.4485|2004-11-23/ev_revenues|4.4525|2004-11-30/ev_earnings|36.5398|2004-10-05/ev_free_cash_flow|32.67|2004-10-19/ev_free_cash_flow|30.9036|2004-11-02/ev_free_cash_flow|35.7065|2004-11-16/ev_free_cash_flow|39.1137|2004-11-30/ev_free_cash_flow|34.4898|2004-11-30/ev_assets|4.5837|2004-10-12/ps_ratio|4.9311|2004-10-26/ps_ratio|5.0402|2004-11-09/ps_ratio|5.8424|2004-11-23/ps_ratio|5.8477|2004-10-05/pe_ratio|40.5714|2004-10-19/pe_ratio|38.3857|2004-11-02/pe_ratio|44.3286|2004-11-16/pe_ratio|48.3714|2004-11-30/pe_ratio|38.7791|2004-10-05/price_to_book_value|6.0034|2004-10-19/price_to_book_value|5.68|2004-11-02/price_to_book_value|6.5594|2004-11-16/price_to_book_value|7.1832|2004-11-30/price_to_book_value|6.6415|2004-10-05/peg_ratio|1.7928|2004-10-19/peg_ratio|1.6962|2004-11-02/peg_ratio|1.9588|2004-11-16/peg_ratio|2.1375|2004-11-30/peg_ratio|0.5812|2004-11-30/debt_equity_ratio|0.1616|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-11-30/shareholder_yield_ttm|-0.8591|2004-10-12/percent_of_shares_outstanding|20.1932|2004-11-10/percent_of_shares_outstanding|20.6654|2004-11-30/average_shares_outs_diluted|35.289|2004-11-30/eps|0.22|2004-11-30/revenues|71.186|2004-11-30/gross_profit|25.214|2004-11-30/sga_expense|6.173|2004-11-30/pre_tax_income|12.937|2004-11-30/net_income|7.762|2004-10-05/price|28.4|2004-10-19/price|26.87|2004-11-02/price|31.03|2004-11-16/price|33.86|2004-11-30/price|33.35|2004-10-05/total_return_price|28.4|2004-10-19/total_return_price|26.87|2004-11-02/total_return_price|31.03|2004-11-16/total_return_price|33.86|2004-11-30/total_return_price|33.35|2004-10-05/enterprise_value|929.7568|2004-10-19/enterprise_value|879.4856|2004-11-02/enterprise_value|1016.1707|2004-11-16/enterprise_value|1113.138|2004-11-30/enterprise_value|1091.1889
russ2000_2_0639|TVTY||||||||||||||3.9916||35.0008||4.257|39.3488|6.7391|0.5897||0||18.0683||||||||||33.84|33.84|1107.3557|31.33|2005-02-28/total_current_assets|90.865|2005-02-28/cash_on_hand|35.556|2005-02-28/inventories_net||2005-02-28/net_ppe|35.771|2005-02-28/goodwill_and_intangible|110.488|2005-02-28/liabilities|63.243|2005-02-28/total_current_liabilities|26.369|2005-02-28/total_long_term_liab|36.874|2005-02-28/book_value_of_equity|176.476|2005-02-28/retained_earnings|80.591|2005-01-04/ev_revenues|3.9804|2005-01-18/ev_revenues|4.0103|2005-02-01/ev_revenues|3.8857|2005-02-15/ev_revenues|3.9853|2005-02-28/ev_earnings|33.6389|2005-01-11/ev_free_cash_flow|32.4738|2005-01-25/ev_free_cash_flow|31.7732|2005-02-08/ev_free_cash_flow|33.1744|2005-02-22/ev_free_cash_flow|33.394|2005-02-28/ev_assets|4.628|2005-01-04/ps_ratio|4.2334|2005-01-18/ps_ratio|4.2649|2005-02-01/ps_ratio|4.1335|2005-02-15/ps_ratio|4.2386|2005-01-11/pe_ratio|36.4302|2005-01-25/pe_ratio|35.6512|2005-02-08/pe_ratio|37.2093|2005-02-22/pe_ratio|37.4535|2005-01-11/price_to_book_value|6.2565|2005-01-25/price_to_book_value|6.1227|2005-02-08/price_to_book_value|6.3903|2005-02-22/price_to_book_value|6.4322|2005-01-11/peg_ratio|0.546|2005-01-25/peg_ratio|0.5343|2005-02-08/peg_ratio|0.5577|2005-02-22/peg_ratio|0.5613|2005-02-28/debt_equity_ratio|0.1057|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-28/shareholder_yield_ttm|0.3637|2005-01-11/percent_of_shares_outstanding|15.9227|2005-02-10/percent_of_shares_outstanding|16.6614|2005-02-28/average_shares_outs_diluted|35.49|2005-02-28/eps|0.24|2005-02-28/revenues|75.337|2005-02-28/gross_profit|27.205|2005-02-28/sga_expense|7.287|2005-02-28/pre_tax_income|13.953|2005-02-28/net_income|8.441|2005-01-11/price|31.33|2005-01-25/price|30.66|2005-02-08/price|32|2005-02-22/price|32.21|2005-01-11/total_return_price|31.33|2005-01-25/total_return_price|30.66|2005-02-08/total_return_price|32|2005-02-22/total_return_price|32.21|2005-01-11/enterprise_value|1027.4058|2005-01-25/enterprise_value|1005.239|2005-02-08/enterprise_value|1049.5726|2005-02-22/enterprise_value|1056.5204
russ2000_2_0639|TVTY||||||||||||||3.7839||25.4734||4.0668|34.3263|6.1249|0.3993||0||18.008||||||||||32.61|32.61|1063.9998|35.64|2005-05-31/total_current_assets|98.41|2005-05-31/cash_on_hand|43.63|2005-05-31/inventories_net||2005-05-31/net_ppe|35.519|2005-05-31/goodwill_and_intangible|109.502|2005-05-31/liabilities|52.93|2005-05-31/total_current_liabilities|34.498|2005-05-31/total_long_term_liab|18.432|2005-05-31/book_value_of_equity|192.82|2005-05-31/retained_earnings|89.127|2005-04-12/ev_revenues|4.166|2005-04-26/ev_revenues|4.3752|2005-05-10/ev_revenues|4.4067|2005-05-24/ev_revenues|4.6557|2005-05-31/ev_earnings|37.5525|2005-04-05/ev_free_cash_flow|27.8939|2005-04-19/ev_free_cash_flow|27.9812|2005-05-03/ev_free_cash_flow|29.3787|2005-05-17/ev_free_cash_flow|31.3081|2005-05-31/ev_free_cash_flow|26.2507|2005-05-31/ev_assets|5.2004|2005-04-12/ps_ratio|4.4685|2005-04-26/ps_ratio|4.6898|2005-05-10/ps_ratio|4.7232|2005-05-24/ps_ratio|4.9864|2005-04-05/pe_ratio|37.5158|2005-04-19/pe_ratio|37.6316|2005-05-03/pe_ratio|39.4842|2005-05-17/pe_ratio|42.0421|2005-05-31/pe_ratio|40.4845|2005-04-05/price_to_book_value|6.6978|2005-04-19/price_to_book_value|6.7185|2005-05-03/price_to_book_value|7.0492|2005-05-17/price_to_book_value|7.5059|2005-05-31/price_to_book_value|6.8408|2005-04-05/peg_ratio|0.4364|2005-04-19/peg_ratio|0.4377|2005-05-03/peg_ratio|0.4593|2005-05-17/peg_ratio|0.489|2005-05-31/peg_ratio|0.6308|2005-05-31/debt_equity_ratio|0.0133|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-05-31/shareholder_yield_ttm|0.4661|2005-04-12/percent_of_shares_outstanding|18.2534|2005-05-10/percent_of_shares_outstanding|17.7336|2005-05-31/average_shares_outs_diluted|35.702|2005-05-31/eps|0.24|2005-05-31/revenues|78.357|2005-05-31/gross_profit|27.426|2005-05-31/sga_expense|7.136|2005-05-31/pre_tax_income|14.111|2005-05-31/net_income|8.536|2005-04-05/price|35.64|2005-04-19/price|35.75|2005-05-03/price|37.51|2005-05-17/price|39.94|2005-05-31/price|39.27|2005-04-05/total_return_price|35.64|2005-04-19/total_return_price|35.75|2005-05-03/total_return_price|37.51|2005-05-17/total_return_price|39.94|2005-05-31/total_return_price|39.27|2005-04-05/enterprise_value|1165.0996|2005-04-19/enterprise_value|1168.7478|2005-05-03/enterprise_value|1227.1182|2005-05-17/enterprise_value|1307.7091|2005-05-31/enterprise_value|1277.9878
russ2000_2_0639|TVTY||||||||||||||4.3193||26.6646||4.6843|41.1031|6.9454|0.6405||0||16.2181||||||||||39.87|39.87|1298.1414|42.38|2005-08-31/total_current_assets|116.961|2005-08-31/cash_on_hand|63.467|2005-08-31/inventories_net||2005-08-31/net_ppe|39.788|2005-08-31/goodwill_and_intangible|112.14|2005-08-31/liabilities|64.024|2005-08-31/total_current_liabilities|46.317|2005-08-31/total_long_term_liab|17.707|2005-08-31/book_value_of_equity|206.93|2005-08-31/retained_earnings|97.471|2005-07-05/ev_revenues|4.7718|2005-07-19/ev_revenues|4.6716|2005-08-02/ev_revenues|4.9732|2005-08-16/ev_revenues|4.6421|2005-08-30/ev_revenues|4.8162|2005-08-31/ev_earnings|42.7574|2005-07-12/ev_free_cash_flow|28.5506|2005-07-26/ev_free_cash_flow|29.1262|2005-08-09/ev_free_cash_flow|28.6407|2005-08-23/ev_free_cash_flow|29.2858|2005-08-31/ev_assets|5.2206|2005-07-05/ps_ratio|5.1327|2005-07-19/ps_ratio|5.0281|2005-08-02/ps_ratio|5.3433|2005-08-16/ps_ratio|4.9971|2005-08-30/ps_ratio|5.1791|2005-07-12/pe_ratio|43.6907|2005-07-26/pe_ratio|44.5464|2005-08-09/pe_ratio|43.8247|2005-08-23/pe_ratio|44.7835|2005-07-12/price_to_book_value|7.4215|2005-07-26/price_to_book_value|7.5669|2005-08-09/price_to_book_value|7.4443|2005-08-23/price_to_book_value|7.6072|2005-07-12/peg_ratio|0.6808|2005-07-26/peg_ratio|0.6941|2005-08-09/peg_ratio|0.6829|2005-08-23/peg_ratio|0.6978|2005-08-31/debt_equity_ratio|0.0028|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-08-31/shareholder_yield_ttm|0.3838|2005-07-12/percent_of_shares_outstanding|15.0968|2005-08-10/percent_of_shares_outstanding|14.8171|2005-08-31/average_shares_outs_diluted|36.255|2005-08-31/eps|0.23|2005-08-31/revenues|87.624|2005-08-31/gross_profit|27.406|2005-08-31/sga_expense|7.822|2005-08-31/pre_tax_income|13.793|2005-08-31/net_income|8.344|2005-07-12/price|42.38|2005-07-26/price|43.21|2005-08-09/price|42.51|2005-08-23/price|43.44|2005-07-12/total_return_price|42.38|2005-07-26/total_return_price|43.21|2005-08-09/total_return_price|42.51|2005-08-23/total_return_price|43.44|2005-07-12/enterprise_value|1389.956|2005-07-26/enterprise_value|1417.9821|2005-08-09/enterprise_value|1394.3457|2005-08-23/enterprise_value|1425.7484
russ2000_2_0639|TVTY||||||||||||||4.5048||24.1636||4.9671|47.3763|7.1986|1.4419||0||12.7383||||||||||44.06|44.06|1426.7145|42.59|2005-11-30/total_current_assets|133.292|2005-11-30/cash_on_hand|68.677|2005-11-30/inventories_net||2005-11-30/net_ppe|39.827|2005-11-30/goodwill_and_intangible|111.179|2005-11-30/liabilities|63.757|2005-11-30/total_current_liabilities|48.211|2005-11-30/total_long_term_liab|15.546|2005-11-30/book_value_of_equity|222.899|2005-11-30/retained_earnings|103.927|2005-10-11/ev_revenues|3.8795|2005-10-25/ev_revenues|4.1359|2005-11-08/ev_revenues|4.2866|2005-11-22/ev_revenues|4.5505|2005-11-30/ev_earnings|45.5425|2005-10-04/ev_free_cash_flow|23.3219|2005-10-18/ev_free_cash_flow|21.3178|2005-11-01/ev_free_cash_flow|22.3141|2005-11-15/ev_free_cash_flow|22.6475|2005-11-29/ev_free_cash_flow|24.2349|2005-11-30/ev_assets|5.0486|2005-10-11/ps_ratio|4.3071|2005-10-25/ps_ratio|4.5778|2005-11-08/ps_ratio|4.6988|2005-11-22/ps_ratio|4.9751|2005-10-04/pe_ratio|45.7957|2005-10-18/pe_ratio|42.0323|2005-11-01/pe_ratio|43.9032|2005-11-15/pe_ratio|44.172|2005-11-29/pe_ratio|47.129|2005-10-04/price_to_book_value|6.9584|2005-10-18/price_to_book_value|6.3866|2005-11-01/price_to_book_value|6.6709|2005-11-15/price_to_book_value|6.766|2005-11-29/price_to_book_value|7.2189|2005-10-04/peg_ratio|1.3938|2005-10-18/peg_ratio|1.2792|2005-11-01/peg_ratio|1.3362|2005-11-15/peg_ratio|1.3444|2005-11-29/peg_ratio|1.4344|2005-11-30/debt_equity_ratio|0.0025|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-11-30/shareholder_yield_ttm|0.26|2005-10-11/percent_of_shares_outstanding|11.8902|2005-11-10/percent_of_shares_outstanding|11.3135|2005-11-30/average_shares_outs_diluted|35.973|2005-11-30/eps|0.18|2005-11-30/revenues|90.592|2005-11-30/gross_profit|26.747|2005-11-30/sga_expense|10.123|2005-11-30/pre_tax_income|10.706|2005-11-30/net_income|6.456|2005-10-04/price|42.59|2005-10-18/price|39.09|2005-11-01/price|40.83|2005-11-15/price|41.08|2005-11-29/price|43.83|2005-10-04/total_return_price|42.59|2005-10-18/total_return_price|39.09|2005-11-01/total_return_price|40.83|2005-11-15/total_return_price|41.08|2005-11-29/total_return_price|43.83|2005-10-04/enterprise_value|1377.016|2005-10-18/enterprise_value|1258.6863|2005-11-01/enterprise_value|1317.5131|2005-11-15/enterprise_value|1337.2006|2005-11-29/enterprise_value|1430.9261
russ2000_2_0639|TVTY||||||||||||||4.5165||28.5426||4.9616|51.6854|7.0417|14.8165||0||11.0457||||||||||46|46|1501.4558|47.95|2006-02-28/total_current_assets|163.111|2006-02-28/cash_on_hand|101.781|2006-02-28/inventories_net||2006-02-28/net_ppe|40.373|2006-02-28/goodwill_and_intangible|110.244|2006-02-28/liabilities|74.829|2006-02-28/total_current_liabilities|61.746|2006-02-28/total_long_term_liab|13.083|2006-02-28/book_value_of_equity|241.102|2006-02-28/retained_earnings|111.26|2006-01-03/ev_revenues|4.5206|2006-01-17/ev_revenues|4.3936|2006-01-31/ev_revenues|4.4081|2006-02-14/ev_revenues|4.3347|2006-02-28/ev_revenues|3.9307|2006-02-28/ev_earnings|45.7031|2006-01-10/ev_free_cash_flow|29.9434|2006-01-24/ev_free_cash_flow|27.2984|2006-02-07/ev_free_cash_flow|26.6208|2006-02-21/ev_free_cash_flow|27.7609|2006-02-28/ev_assets|4.4366|2006-01-03/ps_ratio|4.966|2006-01-17/ps_ratio|4.8115|2006-01-31/ps_ratio|4.8266|2006-02-14/ps_ratio|4.7499|2006-02-28/ps_ratio|4.4036|2006-01-10/pe_ratio|53.8764|2006-01-24/pe_ratio|49.3146|2006-02-07/pe_ratio|48.1461|2006-02-21/pe_ratio|50.1124|2006-01-10/price_to_book_value|7.3722|2006-01-24/price_to_book_value|6.748|2006-02-07/price_to_book_value|6.5881|2006-02-21/price_to_book_value|6.8572|2006-01-10/peg_ratio|15.4446|2006-01-24/peg_ratio|14.1369|2006-02-07/peg_ratio|13.8019|2006-02-21/peg_ratio|14.3655|2006-02-28/debt_equity_ratio|0.0106|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-02-28/shareholder_yield_ttm|-0.1755|2006-01-10/percent_of_shares_outstanding|10.7279|2006-02-10/percent_of_shares_outstanding|10.3437|2006-02-28/average_shares_outs_diluted|36.3|2006-02-28/eps|0.2|2006-02-28/revenues|100.021|2006-02-28/gross_profit|29.162|2006-02-28/sga_expense|10.919|2006-02-28/pre_tax_income|12.161|2006-02-28/net_income|7.333|2006-01-10/price|47.95|2006-01-24/price|43.89|2006-02-07/price|42.85|2006-02-21/price|44.6|2006-01-10/total_return_price|47.95|2006-01-24/total_return_price|43.89|2006-02-07/total_return_price|42.85|2006-02-21/total_return_price|44.6|2006-01-10/enterprise_value|1575.1417|2006-01-24/enterprise_value|1436.0039|2006-02-07/enterprise_value|1400.3626|2006-02-21/enterprise_value|1460.3358
russ2000_2_0639|TVTY||||||||||||||4.6739||22.6115||5.1812|55.4588|6.7383|||0||10.8519||||||||||47.14|47.14|1525.3914|51.25|2006-05-31/total_current_assets|194.746|2006-05-31/cash_on_hand|125.663|2006-05-31/inventories_net||2006-05-31/net_ppe|42.715|2006-05-31/goodwill_and_intangible|109.276|2006-05-31/liabilities|93.682|2006-05-31/total_current_liabilities|82.744|2006-05-31/total_long_term_liab|10.938|2006-05-31/book_value_of_equity|256.505|2006-05-31/retained_earnings|120.595|2006-04-11/ev_revenues|4.5091|2006-04-25/ev_revenues|4.4123|2006-05-09/ev_revenues|4.4646|2006-05-23/ev_revenues|4.4926|2006-05-31/ev_earnings|54.4312|2006-04-04/ev_free_cash_flow|24.7505|2006-04-18/ev_free_cash_flow|24.6277|2006-05-02/ev_free_cash_flow|22.9853|2006-05-16/ev_free_cash_flow|23.937|2006-05-30/ev_free_cash_flow|24.4281|2006-05-31/ev_assets|4.8912|2006-04-11/ps_ratio|5.0012|2006-04-25/ps_ratio|4.9001|2006-05-09/ps_ratio|4.9547|2006-05-23/ps_ratio|4.984|2006-04-04/pe_ratio|60.2941|2006-04-18/pe_ratio|60.0118|2006-05-02/pe_ratio|56.2353|2006-05-16/pe_ratio|58.4235|2006-05-30/pe_ratio|59.5529|2006-04-04/price_to_book_value|7.3368|2006-04-18/price_to_book_value|7.3024|2006-05-02/price_to_book_value|6.8429|2006-05-16/price_to_book_value|7.1091|2006-05-30/price_to_book_value|7.2466|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-05-31/debt_equity_ratio|0.0018|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-05-31/shareholder_yield_ttm|-0.143|2006-04-10/percent_of_shares_outstanding|9.8773|2006-05-10/percent_of_shares_outstanding|10.3455|2006-05-31/average_shares_outs_diluted|36.515|2006-05-31/eps|0.26|2006-05-31/revenues|106.82|2006-05-31/gross_profit|33.238|2006-05-31/sga_expense|10.878|2006-05-31/pre_tax_income|15.481|2006-05-31/net_income|9.335|2006-04-04/price|51.25|2006-04-18/price|51.01|2006-05-02/price|47.8|2006-05-16/price|49.66|2006-05-30/price|50.62|2006-04-04/total_return_price|51.25|2006-04-18/total_return_price|51.01|2006-05-02/total_return_price|47.8|2006-05-16/total_return_price|49.66|2006-05-30/total_return_price|50.62|2006-04-04/enterprise_value|1669.6911|2006-04-18/enterprise_value|1661.4075|2006-05-02/enterprise_value|1550.6133|2006-05-16/enterprise_value|1614.8118|2006-05-30/enterprise_value|1647.9465
russ2000_2_0639|TVTY||||||||||||||3.947||25.1857||4.4787|57.8621|6.7882|||0||10.5157||||||||||50.34|50.34|1615.9912|52|2006-08-31/total_current_assets|220.893|2006-08-31/cash_on_hand|154.792|2006-08-31/inventories_net||2006-08-31/net_ppe|46.55|2006-08-31/goodwill_and_intangible|108.334|2006-08-31/liabilities|107.513|2006-08-31/total_current_liabilities|96.424|2006-08-31/total_long_term_liab|11.089|2006-08-31/book_value_of_equity|274.873|2006-08-31/retained_earnings|134.622|2006-07-05/ev_revenues|4.415|2006-07-19/ev_revenues|4.4671|2006-08-02/ev_revenues|4.4213|2006-08-16/ev_revenues|4.4564|2006-08-30/ev_revenues|4.3558|2006-08-31/ev_earnings|43.9169|2006-07-11/ev_free_cash_flow|26.0806|2006-07-25/ev_free_cash_flow|26.6358|2006-08-08/ev_free_cash_flow|26.3932|2006-08-22/ev_free_cash_flow|26.2369|2006-08-31/ev_assets|4.2668|2006-07-05/ps_ratio|4.9693|2006-07-19/ps_ratio|5.024|2006-08-02/ps_ratio|4.9759|2006-08-16/ps_ratio|5.0127|2006-08-30/ps_ratio|4.9072|2006-07-11/pe_ratio|59.7701|2006-07-25/pe_ratio|60.954|2006-08-08/pe_ratio|60.4368|2006-08-22/pe_ratio|60.1034|2006-07-11/price_to_book_value|7.012|2006-07-25/price_to_book_value|7.1509|2006-08-08/price_to_book_value|7.0902|2006-08-22/price_to_book_value|7.0511|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-08-31/debt_equity_ratio|0.0015|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-08-31/shareholder_yield_ttm|-0.2743|2006-07-11/percent_of_shares_outstanding|10.5326|2006-08-10/percent_of_shares_outstanding|9.9067|2006-08-31/average_shares_outs_diluted|36.715|2006-08-31/eps|0.38|2006-08-31/revenues|114.876|2006-08-31/gross_profit|42.001|2006-08-31/sga_expense|12.497|2006-08-31/pre_tax_income|22.812|2006-08-31/net_income|14.027|2006-07-11/price|52|2006-07-25/price|53.03|2006-08-08/price|52.58|2006-08-22/price|52.29|2006-07-11/total_return_price|52|2006-07-25/total_return_price|53.03|2006-08-08/total_return_price|52.58|2006-08-22/total_return_price|52.29|2006-07-11/enterprise_value|1673.4084|2006-07-25/enterprise_value|1709.0348|2006-08-08/enterprise_value|1693.4698|2006-08-22/enterprise_value|1683.4391
russ2000_2_0639|TVTY||||||||||||||3.4872||20.8669||4.0601|47.2157|6.0618|4.879||0||11.8535||||||||||48.16|48.16|1511.8492|42.43|2006-11-30/total_current_assets|237.412|2006-11-30/cash_on_hand|161.902|2006-11-30/inventories_net||2006-11-30/net_ppe|44.574|2006-11-30/goodwill_and_intangible|107.474|2006-11-30/liabilities|103.342|2006-11-30/total_current_liabilities|91.887|2006-11-30/total_long_term_liab|11.455|2006-11-30/book_value_of_equity|293.589|2006-11-30/retained_earnings|146.456|2006-10-11/ev_revenues|3.0282|2006-10-25/ev_revenues|3.3429|2006-11-08/ev_revenues|3.2229|2006-11-22/ev_revenues|3.5003|2006-11-30/ev_earnings|33.7473|2006-10-03/ev_free_cash_flow|18.1307|2006-10-17/ev_free_cash_flow|16.6408|2006-10-31/ev_free_cash_flow|18.0925|2006-11-14/ev_free_cash_flow|18.2307|2006-11-28/ev_free_cash_flow|19.5081|2006-11-30/ev_assets|3.6158|2006-10-11/ps_ratio|3.5775|2006-10-25/ps_ratio|3.9083|2006-11-08/ps_ratio|3.7751|2006-11-22/ps_ratio|4.0663|2006-10-03/pe_ratio|41.598|2006-10-17/pe_ratio|38.5392|2006-10-31/pe_ratio|41.5196|2006-11-14/pe_ratio|41.7255|2006-11-28/pe_ratio|44.3431|2006-10-03/price_to_book_value|5.3406|2006-10-17/price_to_book_value|4.9479|2006-10-31/price_to_book_value|5.3305|2006-11-14/price_to_book_value|5.3669|2006-11-28/price_to_book_value|5.7036|2006-10-03/peg_ratio|4.2985|2006-10-17/peg_ratio|3.9824|2006-10-31/peg_ratio|4.2904|2006-11-14/peg_ratio|4.3116|2006-11-28/peg_ratio|4.5821|2006-11-30/debt_equity_ratio|0.0013|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-30/shareholder_yield_ttm|-0.2786|2006-10-10/percent_of_shares_outstanding|18.203|2006-11-10/percent_of_shares_outstanding|17.0499|2006-11-30/average_shares_outs_diluted|36.608|2006-11-30/eps|0.32|2006-11-30/revenues|117.055|2006-11-30/gross_profit|39.506|2006-11-30/sga_expense|12.584|2006-11-30/pre_tax_income|19.809|2006-11-30/net_income|11.834|2006-10-03/price|42.43|2006-10-17/price|39.31|2006-10-31/price|42.35|2006-11-14/price|42.56|2006-11-28/price|45.23|2006-10-03/total_return_price|42.43|2006-10-17/total_return_price|39.31|2006-10-31/total_return_price|42.35|2006-11-14/total_return_price|42.56|2006-11-28/total_return_price|45.23|2006-10-03/enterprise_value|1313.6044|2006-10-17/enterprise_value|1205.6596|2006-10-31/enterprise_value|1310.8366|2006-11-14/enterprise_value|1320.8515|2006-11-28/enterprise_value|1413.3998
russ2000_2_0639|TVTY||||||||||||||3.3628||19.7319||3.926|42.3103|5.8042|1.3947||0||16.903||||||||||49.08|49.08|1542.5237|43.54|2007-02-28/total_current_assets|166.36|2007-02-28/cash_on_hand|52.377|2007-02-28/inventories_net||2007-02-28/net_ppe|50.311|2007-02-28/goodwill_and_intangible|576.866|2007-02-28/liabilities|481.798|2007-02-28/total_current_liabilities|121.439|2007-02-28/total_long_term_liab|360.359|2007-02-28/book_value_of_equity|317.941|2007-02-28/retained_earnings|157.48|2007-01-03/ev_revenues|3.2718|2007-01-17/ev_revenues|3.1385|2007-01-31/ev_revenues|3.246|2007-02-14/ev_revenues|3.2094|2007-02-28/ev_revenues|3.6108|2007-02-28/ev_earnings|38.985|2007-01-09/ev_free_cash_flow|17.3836|2007-01-23/ev_free_cash_flow|17.397|2007-02-06/ev_free_cash_flow|17.5131|2007-02-20/ev_free_cash_flow|18.2949|2007-02-28/ev_assets|2.2531|2007-01-03/ps_ratio|3.8302|2007-01-17/ps_ratio|3.6687|2007-01-31/ps_ratio|3.7811|2007-02-14/ps_ratio|3.7428|2007-02-28/ps_ratio|3.1978|2007-01-09/pe_ratio|37.5345|2007-01-23/pe_ratio|37.5603|2007-02-06/pe_ratio|37.7845|2007-02-20/pe_ratio|39.2931|2007-01-09/price_to_book_value|5.1789|2007-01-23/price_to_book_value|5.1825|2007-02-06/price_to_book_value|5.2134|2007-02-20/price_to_book_value|5.4216|2007-01-09/peg_ratio|1.2372|2007-01-23/peg_ratio|1.2381|2007-02-06/peg_ratio|1.2455|2007-02-20/peg_ratio|1.2952|2007-02-28/debt_equity_ratio|1.0391|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-02-28/shareholder_yield_ttm|-4.8849|2007-01-09/percent_of_shares_outstanding|16.4976|2007-02-12/percent_of_shares_outstanding|19.2654|2007-02-28/average_shares_outs_diluted|36.935|2007-02-28/eps|0.3|2007-02-28/revenues|160.281|2007-02-28/gross_profit|51.261|2007-02-28/sga_expense|16.476|2007-02-28/pre_tax_income|18.266|2007-02-28/net_income|11.024|2007-01-09/price|43.54|2007-01-23/price|43.57|2007-02-06/price|43.83|2007-02-20/price|45.58|2007-01-09/total_return_price|43.54|2007-01-23/total_return_price|43.57|2007-02-06/total_return_price|43.83|2007-02-20/total_return_price|45.58|2007-01-09/enterprise_value|1358.9444|2007-01-23/enterprise_value|1359.992|2007-02-06/enterprise_value|1369.0716|2007-02-20/enterprise_value|1430.1839
russ2000_2_0639|TVTY||||||||||||||3.8404||27.9602||3.4382|36.5476|5.0752|0.7577||0||19.413||||||||||46.05|46.05|1891.5914|48.66|2007-05-31/total_current_assets|173.322|2007-05-31/cash_on_hand|61.621|2007-05-31/inventories_net||2007-05-31/net_ppe|54.876|2007-05-31/goodwill_and_intangible|581.157|2007-05-31/liabilities|485.586|2007-05-31/total_current_liabilities|136.657|2007-05-31/total_long_term_liab|348.929|2007-05-31/book_value_of_equity|339.809|2007-05-31/retained_earnings|168.272|2007-04-11/ev_revenues|3.6318|2007-04-25/ev_revenues|3.6212|2007-05-09/ev_revenues|3.6844|2007-05-23/ev_revenues|3.8587|2007-05-31/ev_earnings|39.9814|2007-04-03/ev_free_cash_flow|29.312|2007-04-17/ev_free_cash_flow|27.613|2007-05-01/ev_free_cash_flow|25.815|2007-05-15/ev_free_cash_flow|27.0689|2007-05-29/ev_free_cash_flow|28.8462|2007-05-31/ev_assets|2.3094|2007-04-11/ps_ratio|3.2184|2007-04-25/ps_ratio|3.2073|2007-05-09/ps_ratio|3.2735|2007-05-23/ps_ratio|3.4559|2007-04-03/pe_ratio|38.619|2007-04-17/pe_ratio|36|2007-05-01/pe_ratio|33.246|2007-05-15/pe_ratio|35.1667|2007-05-29/pe_ratio|37.8889|2007-04-03/price_to_book_value|5.3628|2007-04-17/price_to_book_value|5.0013|2007-05-01/price_to_book_value|4.6187|2007-05-15/price_to_book_value|4.8855|2007-05-29/price_to_book_value|5.2637|2007-04-03/peg_ratio|0.8006|2007-04-17/peg_ratio|0.7463|2007-05-01/peg_ratio|0.6892|2007-05-15/peg_ratio|0.7291|2007-05-29/peg_ratio|0.7855|2007-05-31/debt_equity_ratio|0.9412|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-31/shareholder_yield_ttm|-4.4882|2007-04-10/percent_of_shares_outstanding|15.3736|2007-05-10/percent_of_shares_outstanding|18.1189|2007-05-31/average_shares_outs_diluted|37.07|2007-05-31/eps|0.29|2007-05-31/revenues|167.9|2007-05-31/gross_profit|55.124|2007-05-31/sga_expense|21.852|2007-05-31/pre_tax_income|17.145|2007-05-31/net_income|10.792|2007-04-03/price|48.66|2007-04-17/price|45.36|2007-05-01/price|41.89|2007-05-15/price|44.31|2007-05-29/price|47.74|2007-04-03/total_return_price|48.66|2007-04-17/total_return_price|45.36|2007-05-01/total_return_price|41.89|2007-05-15/total_return_price|44.31|2007-05-29/total_return_price|47.74|2007-04-03/enterprise_value|1983.0469|2007-04-17/enterprise_value|1868.103|2007-05-01/enterprise_value|1746.4601|2007-05-15/enterprise_value|1831.2946|2007-05-29/enterprise_value|1951.5353
russ2000_2_0639|TVTY||||||||||||||3.5156||24.4332||3.1827|37.0078|4.9663|0.7666||0||19.1763||||||||||47.74|47.74|1945.7851|45|2007-08-31/total_current_assets|151.431|2007-08-31/cash_on_hand|47.655|2007-08-31/inventories_net||2007-08-31/net_ppe|58.722|2007-08-31/goodwill_and_intangible|603.083|2007-08-31/liabilities|466.095|2007-08-31/total_current_liabilities|140.639|2007-08-31/total_long_term_liab|325.456|2007-08-31/book_value_of_equity|362.75|2007-08-31/retained_earnings|174.641|2007-07-05/ev_revenues|3.5938|2007-07-19/ev_revenues|3.4733|2007-08-02/ev_revenues|3.378|2007-08-16/ev_revenues|3.5781|2007-08-30/ev_revenues|3.6008|2007-08-31/ev_earnings|44.9047|2007-07-10/ev_free_cash_flow|23.2169|2007-07-24/ev_free_cash_flow|23.501|2007-08-07/ev_free_cash_flow|25.8137|2007-08-21/ev_free_cash_flow|25.1789|2007-08-31/ev_assets|2.4445|2007-07-05/ps_ratio|3.2642|2007-07-19/ps_ratio|3.1386|2007-08-02/ps_ratio|3.0393|2007-08-16/ps_ratio|3.2478|2007-08-30/ps_ratio|3.2715|2007-07-10/pe_ratio|34.8837|2007-07-24/pe_ratio|35.3798|2007-08-07/pe_ratio|39.4186|2007-08-21/pe_ratio|38.3101|2007-07-10/price_to_book_value|4.6812|2007-07-24/price_to_book_value|4.7478|2007-08-07/price_to_book_value|5.2898|2007-08-21/price_to_book_value|5.141|2007-07-10/peg_ratio|0.7226|2007-07-24/peg_ratio|0.7329|2007-08-07/peg_ratio|0.8165|2007-08-21/peg_ratio|0.7936|2007-08-31/debt_equity_ratio|0.825|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-08-31/shareholder_yield_ttm|-3.9633|2007-07-10/percent_of_shares_outstanding|23.0499|2007-08-10/percent_of_shares_outstanding|19.3851|2007-08-31/average_shares_outs_diluted|37.443|2007-08-31/eps|0.31|2007-08-31/revenues|170.35|2007-08-31/gross_profit|48.893|2007-08-31/sga_expense|13.36|2007-08-31/pre_tax_income|20.063|2007-08-31/net_income|11.471|2007-07-10/price|45|2007-07-24/price|45.64|2007-08-07/price|50.85|2007-08-21/price|49.42|2007-07-10/total_return_price|45|2007-07-24/total_return_price|45.64|2007-08-07/total_return_price|50.85|2007-08-21/total_return_price|49.42|2007-07-10/enterprise_value|1848.9275|2007-07-24/enterprise_value|1871.5512|2007-08-07/enterprise_value|2055.7221|2007-08-21/enterprise_value|2005.1723
russ2000_2_0639|TVTY||||||||||||||3.5779||27.9091||3.292|44.1721|5.2936|2.2528||0||17.2847||||||||||53.89|53.89|2171.8848|55.04|2007-11-30/total_current_assets|177.889|2007-11-30/cash_on_hand|54.528|2007-11-30/inventories_net||2007-11-30/net_ppe|73.6|2007-11-30/goodwill_and_intangible|599.249|2007-11-30/liabilities|481.053|2007-11-30/total_current_liabilities|161.15|2007-11-30/total_long_term_liab|319.903|2007-11-30/book_value_of_equity|384.656|2007-11-30/retained_earnings|185.137|2007-10-11/ev_revenues|3.6335|2007-10-25/ev_revenues|3.8378|2007-11-08/ev_revenues|3.7475|2007-11-23/ev_revenues|3.5131|2007-11-30/ev_earnings|52.4035|2007-10-02/ev_free_cash_flow|28.4357|2007-10-16/ev_free_cash_flow|28.1701|2007-10-30/ev_free_cash_flow|30.2901|2007-11-13/ev_free_cash_flow|30.3542|2007-11-27/ev_free_cash_flow|28.5272|2007-11-30/ev_assets|2.6919|2007-10-11/ps_ratio|3.3497|2007-10-25/ps_ratio|3.562|2007-11-08/ps_ratio|3.4682|2007-11-23/ps_ratio|3.2247|2007-10-02/pe_ratio|45.1148|2007-10-16/pe_ratio|44.6393|2007-10-30/pe_ratio|48.4344|2007-11-13/pe_ratio|48.5492|2007-11-27/pe_ratio|45.2787|2007-10-02/price_to_book_value|5.4066|2007-10-16/price_to_book_value|5.3496|2007-10-30/price_to_book_value|5.8044|2007-11-13/price_to_book_value|5.8182|2007-11-27/price_to_book_value|5.4263|2007-10-02/peg_ratio|2.3009|2007-10-16/peg_ratio|2.2766|2007-10-30/peg_ratio|2.4702|2007-11-13/peg_ratio|2.476|2007-11-27/peg_ratio|2.3092|2007-11-30/debt_equity_ratio|0.7506|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-30/shareholder_yield_ttm|-3.3155|2007-10-10/percent_of_shares_outstanding|15.0508|2007-10-26/percent_of_shares_outstanding|14.4509|2007-11-09/percent_of_shares_outstanding|14.7663|2007-11-27/percent_of_shares_outstanding|19.8318|2007-11-30/average_shares_outs_diluted|37.69|2007-11-30/eps|0.3|2007-11-30/revenues|175.819|2007-11-30/gross_profit|51.633|2007-11-30/sga_expense|16.848|2007-11-30/pre_tax_income|18.986|2007-11-30/net_income|11.183|2007-10-02/price|55.04|2007-10-16/price|54.46|2007-10-30/price|59.09|2007-11-13/price|59.23|2007-11-27/price|55.24|2007-10-02/total_return_price|55.04|2007-10-16/total_return_price|54.46|2007-10-30/total_return_price|59.09|2007-11-13/total_return_price|59.23|2007-11-27/total_return_price|55.24|2007-10-02/enterprise_value|2212.8628|2007-10-16/enterprise_value|2192.1956|2007-10-30/enterprise_value|2357.1769|2007-11-13/enterprise_value|2362.1655|2007-11-27/enterprise_value|2219.9894
russ2000_2_0639|TVTY||||||||||||||3.4994||29.5084||3.2726|50.575|5.6661|14.6668||0||20.8719||||||||||60.69|60.69|2413.6983|67.66|2008-02-29/total_current_assets|171.162|2008-02-29/cash_on_hand|40.686|2008-02-29/inventories_net||2008-02-29/net_ppe|93.196|2008-02-29/goodwill_and_intangible|558.327|2008-02-29/liabilities|477.921|2008-02-29/total_current_liabilities|158.492|2008-02-29/total_long_term_liab|319.429|2008-02-29/book_value_of_equity|401.378|2008-02-29/retained_earnings|193.435|2008-01-04/ev_revenues|3.4638|2008-01-18/ev_revenues|3.9329|2008-02-01/ev_revenues|3.3087|2008-02-15/ev_revenues|2.8173|2008-02-29/ev_revenues|2.1295|2008-02-29/ev_earnings|32.1524|2008-01-09/ev_free_cash_flow|32.5947|2008-01-23/ev_free_cash_flow|32.2915|2008-02-06/ev_free_cash_flow|26.7943|2008-02-20/ev_free_cash_flow|22.6197|2008-02-29/ev_assets|1.6784|2008-01-04/ps_ratio|3.2328|2008-01-18/ps_ratio|3.7193|2008-02-01/ps_ratio|3.0719|2008-02-15/ps_ratio|2.5621|2008-02-29/ps_ratio|1.8601|2008-01-09/pe_ratio|56.3833|2008-01-23/pe_ratio|55.8083|2008-02-06/pe_ratio|45.3833|2008-02-20/pe_ratio|37.4667|2008-01-09/price_to_book_value|6.3224|2008-01-23/price_to_book_value|6.2579|2008-02-06/price_to_book_value|5.089|2008-02-20/price_to_book_value|4.2012|2008-01-09/peg_ratio|16.3512|2008-01-10/peg_ratio|16.7572|2008-01-24/peg_ratio|15.7422|2008-02-07/peg_ratio|13.2748|2008-02-21/peg_ratio|10.7348|2008-02-29/debt_equity_ratio|0.693|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-02-29/shareholder_yield_ttm|-4.818|2008-01-15/percent_of_shares_outstanding|21.5048|2008-01-31/percent_of_shares_outstanding|21.0974|2008-02-15/percent_of_shares_outstanding|19.6945|2008-02-29/percent_of_shares_outstanding|17.3857|2008-02-29/average_shares_outs_diluted|37.911|2008-02-29/eps|0.33|2008-02-29/revenues|178.966|2008-02-29/gross_profit|53.609|2008-02-29/sga_expense|16.846|2008-02-29/pre_tax_income|21.165|2008-02-29/net_income|12.454|2008-01-09/price|67.66|2008-01-10/price|69.34|2008-01-24/price|65.14|2008-02-07/price|54.93|2008-02-21/price|44.42|2008-01-09/total_return_price|67.66|2008-01-10/total_return_price|69.34|2008-01-24/total_return_price|65.14|2008-02-07/total_return_price|54.93|2008-02-21/total_return_price|44.42|2008-01-09/enterprise_value|2666.1505|2008-01-10/enterprise_value|2726.5361|2008-01-24/enterprise_value|2575.5721|2008-02-07/enterprise_value|2208.5859|2008-02-21/enterprise_value|1830.8166
russ2000_2_0639|TVTY||||||||||||||2.2221||21.9063||1.9565|26.7236|2.9522|||0||18.7699||||||||||33.61|33.61|1449.1201|36.03|2008-05-31/total_current_assets|160.73|2008-05-31/cash_on_hand|17.836|2008-05-31/inventories_net||2008-05-31/net_ppe|109.681|2008-05-31/goodwill_and_intangible|557.813|2008-05-31/liabilities|557.879|2008-05-31/total_current_liabilities|173.001|2008-05-31/total_long_term_liab|384.878|2008-05-31/book_value_of_equity|332.718|2008-05-31/retained_earnings|130.568|2008-04-11/ev_revenues|2.1377|2008-04-25/ev_revenues|2.2203|2008-05-09/ev_revenues|1.9607|2008-05-23/ev_revenues|1.9308|2008-05-31/ev_earnings|28.9493|2008-04-02/ev_free_cash_flow|24.3491|2008-04-16/ev_free_cash_flow|23.4269|2008-04-30/ev_free_cash_flow|23.4269|2008-05-14/ev_free_cash_flow|20.7751|2008-05-28/ev_free_cash_flow|20.6993|2008-05-31/ev_assets|1.5954|2008-04-11/ps_ratio|1.9169|2008-04-25/ps_ratio|2.0052|2008-05-09/ps_ratio|1.728|2008-05-23/ps_ratio|1.696|2008-04-02/pe_ratio|30.3008|2008-04-16/pe_ratio|29.6992|2008-04-30/pe_ratio|29.6992|2008-05-14/pe_ratio|25.7154|2008-05-28/pe_ratio|25.6016|2008-04-02/price_to_book_value|3.3474|2008-04-16/price_to_book_value|3.1982|2008-04-30/price_to_book_value|3.1982|2008-05-14/price_to_book_value|2.7692|2008-05-28/price_to_book_value|2.757|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-05-31/debt_equity_ratio|1.065|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-05-31/shareholder_yield_ttm|7.6585|2008-04-15/percent_of_shares_outstanding|19.5523|2008-04-30/percent_of_shares_outstanding|19.7368|2008-05-15/percent_of_shares_outstanding|18.6611|2008-05-30/percent_of_shares_outstanding|18.3809|2008-05-31/average_shares_outs_diluted|35.971|2008-05-31/eps|0.39|2008-05-31/revenues|191.439|2008-05-31/gross_profit|62.425|2008-05-31/sga_expense|20.474|2008-05-31/pre_tax_income|23.724|2008-05-31/net_income|13.974|2008-04-03/price|36.03|2008-04-17/price|36.09|2008-05-01/price|36.14|2008-05-15/price|30.97|2008-05-29/price|32.51|2008-04-03/total_return_price|36.03|2008-04-17/total_return_price|36.09|2008-05-01/total_return_price|36.14|2008-05-15/total_return_price|30.97|2008-05-29/total_return_price|32.51|2008-04-03/enterprise_value|1503.6096|2008-04-17/enterprise_value|1505.7181|2008-05-01/enterprise_value|1507.4751|2008-05-15/enterprise_value|1325.7967|2008-05-29/enterprise_value|1379.9137
russ2000_2_0639|TVTY||||||||||||||2.026||53.4164||1.7271|23.594|3.1663|7.4757||0||21.1393||||||||||30.83|30.83|1371.5367|27.27|2008-08-31/total_current_assets|187.769|2008-08-31/cash_on_hand|35.242|2008-08-31/inventories_net||2008-08-31/net_ppe|111.061|2008-08-31/goodwill_and_intangible|591.408|2008-08-31/liabilities|552.479|2008-08-31/total_current_liabilities|166.493|2008-08-31/total_long_term_liab|385.986|2008-08-31/book_value_of_equity|354.334|2008-08-31/retained_earnings|147.772|2008-07-07/ev_revenues|1.7914|2008-07-21/ev_revenues|1.7811|2008-08-04/ev_revenues|1.656|2008-08-18/ev_revenues|1.7366|2008-08-31/ev_earnings|17.3882|2008-07-09/ev_free_cash_flow|48.389|2008-07-23/ev_free_cash_flow|50.5316|2008-08-06/ev_free_cash_flow|46.9046|2008-08-20/ev_free_cash_flow|47.5241|2008-08-31/ev_assets|1.0511|2008-07-07/ps_ratio|1.4661|2008-07-21/ps_ratio|1.4546|2008-08-04/ps_ratio|1.3158|2008-08-18/ps_ratio|1.4053|2008-07-09/pe_ratio|20.6541|2008-07-23/pe_ratio|21.9023|2008-08-06/pe_ratio|19.7895|2008-08-20/pe_ratio|20.1504|2008-07-09/price_to_book_value|2.7731|2008-07-23/price_to_book_value|2.9407|2008-08-06/price_to_book_value|2.657|2008-08-20/price_to_book_value|2.7055|2008-07-10/peg_ratio|6.6125|2008-07-24/peg_ratio|6.8113|2008-08-07/peg_ratio|6.3991|2008-08-21/peg_ratio|6.4573|2008-08-31/debt_equity_ratio|0.9828|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-31/shareholder_yield_ttm|12.8013|2008-07-15/percent_of_shares_outstanding|21.3272|2008-07-31/percent_of_shares_outstanding|19.4306|2008-08-15/percent_of_shares_outstanding|17.563|2008-08-29/percent_of_shares_outstanding|15.5349|2008-08-31/average_shares_outs_diluted|34.8|2008-08-31/eps|0.49|2008-08-31/revenues|190.018|2008-08-31/gross_profit|64.635|2008-08-31/sga_expense|17.174|2008-08-31/pre_tax_income|28.68|2008-08-31/net_income|17.204|2008-07-10/price|27.27|2008-07-24/price|28.09|2008-08-07/price|26.39|2008-08-21/price|26.63|2008-07-10/total_return_price|27.27|2008-07-24/total_return_price|28.09|2008-08-07/total_return_price|26.39|2008-08-21/total_return_price|26.63|2008-07-10/enterprise_value|1252.4598|2008-07-24/enterprise_value|1280.0019|2008-08-07/enterprise_value|1222.9023|2008-08-21/enterprise_value|1230.9634
russ2000_2_0639|TVTY||||||||||||||1.1631||40.2241||0.8037|11.894|1.7032|0.4756||0||12.8648||||||||||17.07|17.07|886.5983|15.97|2008-11-30/total_current_assets|164.455|2008-11-30/cash_on_hand|4.351|2008-11-30/inventories_net||2008-11-30/net_ppe|111.992|2008-11-30/goodwill_and_intangible|590.031|2008-11-30/liabilities|515.324|2008-11-30/total_current_liabilities|166.747|2008-11-30/total_long_term_liab|348.577|2008-11-30/book_value_of_equity|366.746|2008-11-30/retained_earnings|160.353|2008-10-14/ev_revenues|0.9778|2008-10-28/ev_revenues|0.8059|2008-11-11/ev_revenues|0.8493|2008-11-25/ev_revenues|0.7479|2008-11-30/ev_earnings|10.2235|2008-10-01/ev_free_cash_flow|38.4248|2008-10-15/ev_free_cash_flow|30.4609|2008-10-29/ev_free_cash_flow|26.8816|2008-11-12/ev_free_cash_flow|25.7751|2008-11-26/ev_free_cash_flow|25.4506|2008-11-30/ev_assets|0.6515|2008-10-14/ps_ratio|0.6019|2008-10-28/ps_ratio|0.4145|2008-11-11/ps_ratio|0.4617|2008-11-25/ps_ratio|0.3514|2008-10-01/pe_ratio|11.0861|2008-10-15/pe_ratio|7.5099|2008-10-29/pe_ratio|5.9007|2008-11-12/pe_ratio|5.404|2008-11-21/pe_ratio|3.9205|2008-10-01/price_to_book_value|1.5875|2008-10-15/price_to_book_value|1.0754|2008-10-29/price_to_book_value|0.8453|2008-11-12/price_to_book_value|0.7741|2008-11-26/price_to_book_value|0.7532|2008-10-02/peg_ratio|0.4449|2008-10-16/peg_ratio|0.321|2008-10-30/peg_ratio|0.2655|2008-11-13/peg_ratio|0.2524|2008-11-28/peg_ratio|0.2254|2008-11-30/debt_equity_ratio|0.8374|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-11-30/shareholder_yield_ttm|32.6181|2008-10-15/percent_of_shares_outstanding|9.9791|2008-10-31/percent_of_shares_outstanding|7.8132|2008-11-14/percent_of_shares_outstanding|6.7625|2008-11-28/percent_of_shares_outstanding|5.9447|2008-11-30/average_shares_outs_diluted|34.068|2008-11-30/eps|0.37|2008-11-30/revenues|185.403|2008-11-30/gross_profit|56.355|2008-11-30/sga_expense|17.945|2008-11-30/pre_tax_income|21.147|2008-11-30/net_income|12.581|2008-10-02/price|15.97|2008-10-16/price|11.52|2008-10-30/price|9.53|2008-11-13/price|9.06|2008-11-28/price|8.09|2008-10-02/total_return_price|15.97|2008-10-16/total_return_price|11.52|2008-10-30/total_return_price|9.53|2008-11-13/total_return_price|9.06|2008-11-28/total_return_price|8.09|2008-10-02/enterprise_value|849.6347|2008-10-16/enterprise_value|700.1|2008-10-30/enterprise_value|633.339|2008-11-13/enterprise_value|617.5401|2008-11-28/enterprise_value|584.9337
russ2000_2_0639|TVTY|200812|||||||||||||0.8665||26.326||0.489|6.8038|0.9514|0.2201||0||5.4624||||||||||11.01|11.01|672.8499|13.53|2009-01-06/ev_revenues|0.9311|2009-01-20/ev_revenues|0.951|2009-02-03/ev_revenues|1.034|2009-02-17/ev_revenues|0.9176|2009-01-07/ev_free_cash_flow|26.5186|2009-01-21/ev_free_cash_flow|29.7134|2009-02-04/ev_free_cash_flow|30.937|2009-02-18/ev_free_cash_flow|27.5246|2009-01-06/ps_ratio|0.557|2009-01-20/ps_ratio|0.578|2009-02-03/ps_ratio|0.6661|2009-02-17/ps_ratio|0.5426|2009-01-02/pe_ratio|7.4747|2009-01-16/pe_ratio|8.0506|2009-01-30/pe_ratio|8.7468|2009-02-13/pe_ratio|7.2342|2009-02-27/pe_ratio|5.7658|2009-01-07/price_to_book_value|0.9644|2009-01-21/price_to_book_value|1.18|2009-02-04/price_to_book_value|1.2626|2009-02-18/price_to_book_value|1.0323|2009-01-09/peg_ratio|0.2704|2009-01-23/peg_ratio|0.2554|2009-02-06/peg_ratio|0.2199|2009-02-20/peg_ratio|0.2219|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.6633|2009-01-30/percent_of_shares_outstanding|6.4415|2009-02-13/percent_of_shares_outstanding|6.4477|2009-02-27/percent_of_shares_outstanding|6.0804|2009-01-09/price|13.53|2009-01-23/price|12.78|2009-02-06/price|11|2009-02-20/price|11.1|2009-01-09/total_return_price|13.53|2009-01-23/total_return_price|12.78|2009-02-06/total_return_price|11|2009-02-20/total_return_price|11.1|2009-01-09/enterprise_value|758.0734|2009-01-23/enterprise_value|732.8338|2009-02-06/enterprise_value|672.9318|2009-02-20/enterprise_value|676.2971
russ2000_2_0639|TVTY|200903|219.045|40.739||113.423|583.27|581.017|229.259|351.758||342.804|133.693||0.766|19.8354|23.4734|0.6215|0.4051|5.7342|0.7589|0.1765|0.9328|0|27.9742|3.9727|33.669|-0.44||182.736|49.898|18.785|-22.572|-14.813|-4.06|8.83|8.83|599.9052|9.22|2009-04-14/ev_revenues|0.7682|2009-04-28/ev_revenues|0.8459|2009-05-12/ev_revenues|0.8756|2009-05-26/ev_revenues|0.9102|2009-04-01/ev_free_cash_flow|10.0522|2009-04-15/ev_free_cash_flow|10.3941|2009-04-29/ev_free_cash_flow|11.2548|2009-05-13/ev_free_cash_flow|11.1261|2009-05-27/ev_free_cash_flow|11.8048|2009-04-14/ps_ratio|0.4074|2009-04-28/ps_ratio|0.4873|2009-05-12/ps_ratio|0.5174|2009-05-26/ps_ratio|0.5529|2009-04-13/pe_ratio|11.2469|2009-04-27/pe_ratio|13.0494|2009-05-11/pe_ratio|14.2099|2009-05-26/pe_ratio|14.7778|2009-04-01/price_to_book_value|0.86|2009-04-15/price_to_book_value|0.9169|2009-04-29/price_to_book_value|1.0602|2009-05-13/price_to_book_value|1.0388|2009-05-27/price_to_book_value|1.1518|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.6153|2009-04-30/percent_of_shares_outstanding|3.9178|2009-05-15/percent_of_shares_outstanding|3.9119|2009-05-29/percent_of_shares_outstanding|2.8737|2009-04-03/price|9.22|2009-04-17/price|9.84|2009-05-01/price|10.16|2009-05-15/price|10.93|2009-05-29/price|11.97|2009-04-03/total_return_price|9.22|2009-04-17/total_return_price|9.84|2009-05-01/total_return_price|10.16|2009-05-15/total_return_price|10.93|2009-05-29/total_return_price|11.97|2009-04-03/enterprise_value|589.2978|2009-04-17/enterprise_value|610.1626|2009-05-01/enterprise_value|620.9314|2009-05-15/enterprise_value|647.2496|2009-05-29/enterprise_value|682.2871
russ2000_2_0639|TVTY|200906|180.775|6.517||115.17|581.53|529.994|188.129|341.865||355.999|142.569||0.9637|31.5198|12.7786|0.8484|0.6079|16.2469|1.314||0.8564|0|-1.3078|3.3115|34.186|0.26||177.836|50.074|18.449|15.534|8.876|-4.142|14.5|14.5|767.5226|12.52|2009-07-07/ev_revenues|1.0012|2009-07-21/ev_revenues|1.0232|2009-08-04/ev_revenues|1.0779|2009-08-18/ev_revenues|1.0059|2009-07-08/ev_free_cash_flow|16.7771|2009-07-22/ev_free_cash_flow|17.3593|2009-08-05/ev_free_cash_flow|17.8286|2009-08-19/ev_free_cash_flow|17.386|2009-07-07/ps_ratio|0.6042|2009-07-21/ps_ratio|0.6265|2009-08-04/ps_ratio|0.6818|2009-08-18/ps_ratio|0.6088|2009-07-07/pe_ratio|19.1324|2009-07-21/pe_ratio|19.8382|2009-08-04/pe_ratio|21.5882|2009-08-18/pe_ratio|19.2794|2009-07-08/price_to_book_value|1.2081|2009-07-22/price_to_book_value|1.2791|2009-08-05/price_to_book_value|1.3363|2009-08-19/price_to_book_value|1.2823|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3548|2009-07-31/percent_of_shares_outstanding|4.0648|2009-08-14/percent_of_shares_outstanding|3.8299|2009-08-31/percent_of_shares_outstanding|3.9144|2009-07-10/price|12.52|2009-07-24/price|15.86|2009-08-07/price|13.8|2009-08-21/price|13.76|2009-07-10/total_return_price|12.52|2009-07-24/total_return_price|15.86|2009-08-07/total_return_price|13.8|2009-08-21/total_return_price|13.76|2009-07-10/enterprise_value|720.3401|2009-07-24/enterprise_value|832.9128|2009-08-07/enterprise_value|763.6308|2009-08-21/enterprise_value|762.2822
russ2000_2_0639|TVTY|200909|175.995|2.309||118.224|579.799|514.558|201.627|312.931||366.523|151.37||1.1269|50.9028|16.3961|0.8924|0.7315|23.1618|1.4124||0.7391|0|3.2194|3.8798|34.481|0.26||181.642|49.144|17.816|15.484|8.802|-3.888|16.2|16.2|844.5472|14.5|2009-10-13/ev_revenues|1.1084|2009-10-27/ev_revenues|1.179|2009-11-10/ev_revenues|1.1226|2009-11-24/ev_revenues|1.1695|2009-10-14/ev_free_cash_flow|17.3404|2009-10-28/ev_free_cash_flow|17.8196|2009-11-11/ev_free_cash_flow|17.146|2009-11-25/ev_free_cash_flow|17.6323|2009-10-13/ps_ratio|0.7461|2009-10-27/ps_ratio|0.8174|2009-11-10/ps_ratio|0.7602|2009-11-24/ps_ratio|0.8075|2009-10-13/pe_ratio|35.3778|2009-10-27/pe_ratio|38.7556|2009-11-10/pe_ratio|36.0444|2009-11-24/pe_ratio|38.2889|2009-10-14/price_to_book_value|1.5359|2009-10-28/price_to_book_value|1.5986|2009-11-11/price_to_book_value|1.5105|2009-11-25/price_to_book_value|1.5741|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.8008|2009-10-30/percent_of_shares_outstanding|3.9098|2009-11-13/percent_of_shares_outstanding|4.4471|2009-11-30/percent_of_shares_outstanding|4.8999|2009-10-02/price|14.5|2009-10-16/price|16.94|2009-10-30/price|16.08|2009-11-13/price|16.96|2009-11-27/price|16.49|2009-10-02/total_return_price|14.5|2009-10-16/total_return_price|16.94|2009-10-30/total_return_price|16.08|2009-11-13/total_return_price|16.96|2009-11-27/total_return_price|16.49|2009-10-02/enterprise_value|758.5362|2009-10-16/enterprise_value|840.9855|2009-10-30/enterprise_value|811.9255|2009-11-13/enterprise_value|841.8054|2009-11-27/enterprise_value|825.9198
russ2000_2_0639|TVTY|200912|149.216|2.356||124.159|597.493|505.089|193.512|311.577||377.277|158.88|0|1.1802|84.7236|18.2878|0.9962|0.8183|38.8|1.6599||0.6902|0|2.8291|4.6323|34.74|0.22||175.212|45.31|16.485|12.065|7.51|-3.626|18.27|18.27|886.0824|17.97|2010-01-05/ev_revenues|1.2219|2010-01-19/ev_revenues|1.2299|2010-02-02/ev_revenues|1.1691|2010-02-16/ev_revenues|1.1186|2010-01-06/ev_free_cash_flow|13.7441|2010-01-20/ev_free_cash_flow|14.2008|2010-02-03/ev_free_cash_flow|13.1069|2010-02-17/ev_free_cash_flow|12.5015|2010-01-05/ps_ratio|0.8727|2010-01-19/ps_ratio|0.8808|2010-02-02/ps_ratio|0.8192|2010-02-16/ps_ratio|0.7681|2010-01-05/pe_ratio|60.9|2010-01-19/pe_ratio|61.4667|2010-02-02/pe_ratio|57.1667|2010-02-16/pe_ratio|53.6|2010-01-06/price_to_book_value|1.6388|2010-01-20/price_to_book_value|1.7159|2010-02-03/price_to_book_value|1.5311|2010-02-17/price_to_book_value|1.4287|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.4116|2010-01-29/percent_of_shares_outstanding|6.1021|2010-02-12/percent_of_shares_outstanding|4.6722|2010-02-26/percent_of_shares_outstanding|4.4419|2010-01-11/price|17.97|2010-01-25/price|17.39|2010-02-08/price|15.52|2010-02-22/price|16.17|2010-01-11/total_return_price|17.97|2010-01-25/total_return_price|17.39|2010-02-08/total_return_price|15.52|2010-02-22/total_return_price|16.17|2010-01-11/enterprise_value|866.4794|2010-01-25/enterprise_value|846.8413|2010-02-08/enterprise_value|783.5251|2010-02-22/enterprise_value|805.5334
russ2000_2_0639|TVTY|201003|161.211|1.289||124.202|595.737|507.1|166.005|341.095||389.798|168.294||1.1583|23.9558|49.162|0.9242|0.8044|56.1333|1.4043||0.7256|0|0.8869|4.99|34.919|0.27||178.999|50.131|17.235|15.92|9.414|-3.422|17.83|17.83|864.674|15.81|2010-04-13/ev_revenues|1.159|2010-04-27/ev_revenues|1.1643|2010-05-11/ev_revenues|1.1567|2010-05-25/ev_revenues|1.0578|2010-04-14/ev_free_cash_flow|49.7458|2010-04-28/ev_free_cash_flow|48.8963|2010-05-12/ev_free_cash_flow|49.3466|2010-05-26/ev_free_cash_flow|44.7749|2010-04-13/ps_ratio|0.7753|2010-04-27/ps_ratio|0.7806|2010-05-11/ps_ratio|0.7729|2010-05-25/ps_ratio|0.6726|2010-04-13/pe_ratio|15.8416|2010-04-27/pe_ratio|15.9505|2010-05-11/pe_ratio|15.7921|2010-05-25/pe_ratio|13.7426|2010-04-14/price_to_book_value|1.4295|2010-04-28/price_to_book_value|1.3928|2010-05-12/price_to_book_value|1.4123|2010-05-26/price_to_book_value|1.2145|2010-04-05/peg_ratio|0.634|2010-04-19/peg_ratio|0.664|2010-05-03/peg_ratio|0.6672|2010-05-17/peg_ratio|0.6532|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.2049|2010-04-30/percent_of_shares_outstanding|5.0862|2010-05-14/percent_of_shares_outstanding|5.5379|2010-05-28/percent_of_shares_outstanding|5.3303|2010-04-05/price|15.81|2010-04-19/price|16.56|2010-05-03/price|16.64|2010-05-17/price|16.29|2010-04-05/total_return_price|15.81|2010-04-19/total_return_price|16.56|2010-05-03/total_return_price|16.64|2010-05-17/total_return_price|16.29|2010-04-05/enterprise_value|820.69|2010-04-19/enterprise_value|846.2665|2010-05-03/enterprise_value|848.9946|2010-05-17/enterprise_value|837.1485
russ2000_2_0639|TVTY|201006|153.417|1.082||123.412|594.043|482.389|166.557|315.832||403.775|180.132||1.0024|17.8238|42.0845|0.7555|0.6163|12.5941|1.0981|0.4868|0.6512|0|2.7871|4.6868|34.933|0.34||175.523|53.538|18.703|19.045|11.838|-3.612|12.14|12.14|695.6028|13.27|2010-07-06/ev_revenues|0.9364|2010-07-20/ev_revenues|0.9561|2010-08-03/ev_revenues|1.0676|2010-08-17/ev_revenues|1.0451|2010-08-31/ev_revenues|0.9695|2010-07-07/ev_free_cash_flow|11.2917|2010-07-21/ev_free_cash_flow|11.2401|2010-08-04/ev_free_cash_flow|12.9086|2010-08-18/ev_free_cash_flow|12.4843|2010-07-06/ps_ratio|0.5777|2010-07-20/ps_ratio|0.5977|2010-08-03/ps_ratio|0.7111|2010-08-17/ps_ratio|0.6877|2010-08-31/ps_ratio|0.6109|2010-07-06/pe_ratio|10.844|2010-07-20/pe_ratio|11.2202|2010-08-03/pe_ratio|13.3486|2010-08-17/pe_ratio|12.9083|2010-08-31/pe_ratio|11.4679|2010-07-07/price_to_book_value|1.0206|2010-07-21/price_to_book_value|1.013|2010-08-04/price_to_book_value|1.2597|2010-08-18/price_to_book_value|1.1969|2010-07-13/peg_ratio|0.2019|2010-07-27/peg_ratio|0.2196|2010-08-10/peg_ratio|0.2218|2010-08-24/peg_ratio|0.1966|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.9318|2010-07-30/percent_of_shares_outstanding|5.4109|2010-08-13/percent_of_shares_outstanding|5.1105|2010-08-31/percent_of_shares_outstanding|5.7658|2010-07-13/price|13.27|2010-07-27/price|14.43|2010-08-10/price|14.58|2010-08-24/price|12.92|2010-07-13/total_return_price|13.27|2010-07-27/total_return_price|14.43|2010-08-10/total_return_price|14.58|2010-08-24/total_return_price|12.92|2010-07-13/enterprise_value|715.7017|2010-07-27/enterprise_value|755.3739|2010-08-10/enterprise_value|760.9063|2010-08-24/enterprise_value|704.0882
russ2000_2_0639|TVTY|201009|153.464|1.954||128.68|592.279|472.086|180.144|291.942||417.43|190.656||0.9633|16.1981|11.3144|0.7154|0.6046|11.3486|1.024|0.1949|0.573|0|3.2925|4.8526|34.964|0.3||170.487|50.801|17.42|17.122|10.524|-3.487|12.81|12.81|700.3231|11.67|2010-10-12/ev_revenues|0.9206|2010-10-26/ev_revenues|0.8407|2010-11-09/ev_revenues|0.8861|2010-11-23/ev_revenues|0.8298|2010-10-13/ev_free_cash_flow|10.2864|2010-10-27/ev_free_cash_flow|9.2979|2010-11-10/ev_free_cash_flow|9.6131|2010-11-24/ev_free_cash_flow|9.1132|2010-10-12/ps_ratio|0.5919|2010-10-26/ps_ratio|0.5107|2010-11-09/ps_ratio|0.5566|2010-11-23/ps_ratio|0.4993|2010-10-12/pe_ratio|10.5133|2010-10-26/pe_ratio|9.0708|2010-11-09/pe_ratio|9.885|2010-11-23/pe_ratio|8.8673|2010-10-13/price_to_book_value|1.0047|2010-10-27/price_to_book_value|0.8535|2010-11-10/price_to_book_value|0.9017|2010-11-24/price_to_book_value|0.8253|2010-10-05/peg_ratio|0.0683|2010-10-19/peg_ratio|0.0678|2010-11-02/peg_ratio|0.0636|2010-11-16/peg_ratio|0.0624|2010-11-30/peg_ratio|0.0565|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.4284|2010-10-29/percent_of_shares_outstanding|4.4559|2010-11-15/percent_of_shares_outstanding|4.4572|2010-11-30/percent_of_shares_outstanding|4.6949|2010-10-05/price|11.67|2010-10-19/price|11.58|2010-11-02/price|10.86|2010-11-16/price|10.66|2010-11-30/price|9.65|2010-10-05/total_return_price|11.67|2010-10-19/total_return_price|11.58|2010-11-02/total_return_price|10.86|2010-11-16/total_return_price|10.66|2010-11-30/total_return_price|9.65|2010-10-05/enterprise_value|637.3876|2010-10-19/enterprise_value|634.3015|2010-11-02/enterprise_value|609.6121|2010-11-16/enterprise_value|602.9746|2010-11-30/enterprise_value|568.32
russ2000_2_0639|TVTY|201012|125.78|1.064||130.656|590.52|430.848|125.233|305.615||430.841|206.21|4.494|0.9038|13.295|9.941|0.7303|0.5745|10.2035|0.9518|0.0661|0.5818|0|2.2484|3.7928|34.791|0.45||195.324|72.15|19.472|25.687|15.554|-3.643|11.29|11.29|624.5908|10.91|2011-01-04/ev_revenues|0.8849|2011-01-18/ev_revenues|0.8533|2011-02-01/ev_revenues|0.943|2011-02-15/ev_revenues|0.9486|2011-01-05/ev_free_cash_flow|22.5675|2011-01-19/ev_free_cash_flow|21.3003|2011-02-02/ev_free_cash_flow|22.9501|2011-02-16/ev_free_cash_flow|25.2932|2011-01-04/ps_ratio|0.5524|2011-01-18/ps_ratio|0.5199|2011-02-01/ps_ratio|0.612|2011-02-15/ps_ratio|0.6178|2011-01-04/pe_ratio|8.3824|2011-01-18/pe_ratio|7.8897|2011-02-01/pe_ratio|9.2868|2011-02-15/pe_ratio|9.375|2011-01-05/price_to_book_value|0.9112|2011-01-19/price_to_book_value|0.8275|2011-02-02/price_to_book_value|0.9365|2011-02-16/price_to_book_value|1.0912|2011-01-11/peg_ratio|0.0227|2011-01-25/peg_ratio|0.0241|2011-02-08/peg_ratio|0.0257|2011-02-22/peg_ratio|0.0282|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.0347|2011-01-31/percent_of_shares_outstanding|5.0472|2011-02-15/percent_of_shares_outstanding|5.3614|2011-02-28/percent_of_shares_outstanding|6.0115|2011-01-11/price|10.91|2011-01-25/price|11.57|2011-02-08/price|12.35|2011-02-22/price|13.57|2011-01-11/total_return_price|10.91|2011-01-25/total_return_price|11.57|2011-02-08/total_return_price|12.35|2011-02-22/total_return_price|13.57|2011-01-11/enterprise_value|620.749|2011-01-25/enterprise_value|643.2014|2011-02-08/enterprise_value|669.7359|2011-02-22/enterprise_value|711.2388
russ2000_2_0639|TVTY|201103|119.403|4.336||129.078|589.101|416.12|120.199|295.921||435.146|210.345|8.362|1.0623|18.0892|27.118|0.8936|0.7341|11.1397|1.2117|0.0323|0.5576|0|2.281|4.943|34.69|0.12||162.969|41.061|17.842|7.368|4.135|-3.418|15.5|15.5|777.1165|15.65|2011-04-12/ev_revenues|1.0516|2011-04-26/ev_revenues|1.0694|2011-05-10/ev_revenues|1.1499|2011-05-24/ev_revenues|1.0988|2011-04-13/ev_free_cash_flow|12.3101|2011-04-27/ev_free_cash_flow|13.0537|2011-05-11/ev_free_cash_flow|13.384|2011-05-25/ev_free_cash_flow|13.1325|2011-04-12/ps_ratio|0.7312|2011-04-26/ps_ratio|0.7495|2011-05-10/ps_ratio|0.8326|2011-05-24/ps_ratio|0.7802|2011-04-12/pe_ratio|12.2149|2011-04-26/pe_ratio|12.5207|2011-05-10/pe_ratio|13.9091|2011-05-24/pe_ratio|13.0331|2011-04-13/price_to_book_value|1.1333|2011-04-27/price_to_book_value|1.2348|2011-05-11/price_to_book_value|1.2799|2011-05-25/price_to_book_value|1.2456|2011-04-05/peg_ratio|0.6532|2011-04-19/peg_ratio|0.5851|2011-05-03/peg_ratio|0.6832|2011-05-17/peg_ratio|0.679|2011-05-31/peg_ratio|0.6765|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.2773|2011-04-29/percent_of_shares_outstanding|3.666|2011-05-13/percent_of_shares_outstanding|4.2294|2011-05-31/percent_of_shares_outstanding|4.5627|2011-04-05/price|15.65|2011-04-19/price|14.02|2011-05-03/price|16.37|2011-05-17/price|16.27|2011-05-31/price|16.21|2011-04-05/total_return_price|15.65|2011-04-19/total_return_price|14.02|2011-05-03/total_return_price|16.37|2011-05-17/total_return_price|16.27|2011-05-31/total_return_price|16.21|2011-04-05/enterprise_value|770.1861|2011-04-19/enterprise_value|714.7871|2011-05-03/enterprise_value|794.6568|2011-05-17/enterprise_value|790.8335|2011-05-31/enterprise_value|788.7958
russ2000_2_0639|TVTY|201106|111.902|0.955||133.031|587.562|406.058|124.071|281.987||439.325|216.124|13.95|1.0607|20.5505|12.4809|0.8749|0.7411|12.3802|1.1566|0.6239|0.5176|0|4.8791|4.1551|34.79|0.17||169.596|43.587|17.706|10.268|5.778|-3.17|14.95|14.95|746.005|16|2011-07-05/ev_revenues|1.0968|2011-07-19/ev_revenues|1.1467|2011-08-02/ev_revenues|0.9836|2011-08-16/ev_revenues|0.897|2011-08-30/ev_revenues|0.9381|2011-07-06/ev_free_cash_flow|14.6684|2011-07-20/ev_free_cash_flow|15.4672|2011-08-03/ev_free_cash_flow|13.3436|2011-08-17/ev_free_cash_flow|12.1049|2011-08-31/ev_free_cash_flow|12.4804|2011-07-05/ps_ratio|0.7955|2011-07-19/ps_ratio|0.8468|2011-08-02/ps_ratio|0.6789|2011-08-16/ps_ratio|0.5916|2011-08-30/ps_ratio|0.634|2011-07-05/pe_ratio|15.3462|2011-07-19/pe_ratio|16.3365|2011-08-02/pe_ratio|13.0962|2011-08-16/pe_ratio|11.4135|2011-08-30/pe_ratio|12.2308|2011-07-06/price_to_book_value|1.2228|2011-07-20/price_to_book_value|1.3175|2011-08-03/price_to_book_value|1.0658|2011-08-17/price_to_book_value|0.919|2011-08-31/price_to_book_value|0.9635|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.2225|2011-07-29/percent_of_shares_outstanding|5.6678|2011-08-15/percent_of_shares_outstanding|6.3332|2011-08-31/percent_of_shares_outstanding|7.5659|2011-07-12/price|16|2011-07-26/price|15.36|2011-08-09/price|11.5|2011-08-23/price|12.13|2011-07-12/total_return_price|16|2011-07-26/total_return_price|15.36|2011-08-09/total_return_price|11.5|2011-08-23/total_return_price|12.13|2011-07-12/enterprise_value|767.3558|2011-07-26/enterprise_value|745.7185|2011-08-09/enterprise_value|614.0029|2011-08-23/enterprise_value|635.2355
russ2000_2_0639|TVTY|201109|125.838|6.636||136.53|615.936|446.587|116.269|330.318||443.187|225.587|28.182|0.8401|17.082|11.0173|0.6706|0.5328|10.2788|0.7902||0.6244|0|7.7852|10.2181|34.178|0.28||176.206|46.618|14.185|16.745|9.464|-3.221|11.41|11.41|610.9697|9.42|2011-10-11/ev_revenues|0.8758|2011-10-25/ev_revenues|0.6814|2011-11-08/ev_revenues|0.7231|2011-11-22/ev_revenues|0.6767|2011-10-12/ev_free_cash_flow|37.4256|2011-10-26/ev_free_cash_flow|29.0888|2011-11-09/ev_free_cash_flow|29.6513|2011-11-23/ev_free_cash_flow|28.0566|2011-10-11/ps_ratio|0.5127|2011-10-25/ps_ratio|0.3102|2011-11-08/ps_ratio|0.353|2011-11-22/ps_ratio|0.3048|2011-10-11/pe_ratio|10.2255|2011-10-25/pe_ratio|6.1863|2011-11-08/pe_ratio|7.0392|2011-11-22/pe_ratio|6.0784|2011-10-12/price_to_book_value|0.8006|2011-10-26/price_to_book_value|0.4865|2011-11-09/price_to_book_value|0.5077|2011-11-23/price_to_book_value|0.4476|2011-11-28/price_to_book_value|0.4266|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.7159|2011-10-31/percent_of_shares_outstanding|7.8849|2011-11-15/percent_of_shares_outstanding|7.2655|2011-11-30/percent_of_shares_outstanding|7.9318|2011-10-04/price|9.42|2011-10-18/price|10.7|2011-11-01/price|6.96|2011-11-15/price|6.88|2011-11-29/price|5.97|2011-10-04/total_return_price|9.42|2011-10-18/total_return_price|10.7|2011-11-01/total_return_price|6.96|2011-11-15/total_return_price|6.88|2011-11-29/total_return_price|5.97|2011-10-04/enterprise_value|583.0711|2011-10-18/enterprise_value|625.5977|2011-11-01/enterprise_value|501.3403|2011-11-15/enterprise_value|499.1124|2011-11-29/enterprise_value|468.8218
russ2000_2_0639|TVTY|201112|127.531|0.864||142.188|428.389|443.189|118.757|324.432||265.716|48.517|28.182|0.7112|-3.1545|29.0533|0.7017|0.3407|6.7941|0.4965||1.0155|0|7.6838|6.9023|33.263|-5.25||179.995|46.784|15.119|-176.688|-177.07|-3.384|6.61|6.61|490.1251|7.59|2012-01-03/ev_revenues|0.7401|2012-01-17/ev_revenues|0.7498|2012-01-31/ev_revenues|0.7561|2012-02-14/ev_revenues|0.7672|2012-02-28/ev_revenues|0.7832|2012-01-04/ev_free_cash_flow|18.8913|2012-01-18/ev_free_cash_flow|18.9283|2012-02-01/ev_free_cash_flow|19.8226|2012-02-15/ev_free_cash_flow|19.7547|2012-02-29/ev_free_cash_flow|19.7671|2012-01-03/ps_ratio|0.3593|2012-01-17/ps_ratio|0.3693|2012-01-31/ps_ratio|0.3757|2012-02-14/ps_ratio|0.3871|2012-02-28/ps_ratio|0.4035|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|0.9513|2012-01-24/price_to_book_value|0.9238|2012-02-07/price_to_book_value|0.999|2012-02-21/price_to_book_value|0.9363|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.2151|2012-01-31/percent_of_shares_outstanding|6.8145|2012-02-15/percent_of_shares_outstanding|6.7996|2012-02-29/percent_of_shares_outstanding|7.8399|2012-01-10/price|7.59|2012-01-24/price|7.37|2012-02-07/price|7.97|2012-02-21/price|7.47|2012-01-10/total_return_price|7.59|2012-01-24/total_return_price|7.37|2012-02-07/total_return_price|7.97|2012-02-21/total_return_price|7.47|2012-01-10/enterprise_value|521.7607|2012-01-24/enterprise_value|514.4336|2012-02-07/enterprise_value|534.4165|2012-02-21/enterprise_value|517.7641
russ2000_2_0639|TVTY|201203|136.833|1.146||148.013|427.856|462.324|113.472|348.852||260.819|45.852|28.182|0.7555|-3.3102|19.1609|0.753|0.3742||0.97||1.1495|0|4.0646|7.2482|33.346|-0.08||165.218|24.983|13.739|-4.116|-2.665|-3.187|7.72|7.72|526.7303|7.31|2012-04-10/ev_revenues|0.7483|2012-04-24/ev_revenues|0.7599|2012-05-08/ev_revenues|0.7663|2012-05-22/ev_revenues|0.7377|2012-04-11/ev_free_cash_flow|-48.3084|2012-04-25/ev_free_cash_flow|-49.6965|2012-05-09/ev_free_cash_flow|-49.1056|2012-05-23/ev_free_cash_flow|-47.9513|2012-04-10/ps_ratio|0.3208|2012-04-24/ps_ratio|0.3326|2012-05-08/ps_ratio|0.3389|2012-05-22/ps_ratio|0.31|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-03/price_to_book_value|0.9362|2012-04-17/price_to_book_value|0.8683|2012-05-01/price_to_book_value|0.8644|2012-05-15/price_to_book_value|0.8658|2012-05-29/price_to_book_value|0.8594|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.5386|2012-04-30/percent_of_shares_outstanding|7.6816|2012-05-15/percent_of_shares_outstanding|7.9998|2012-05-31/percent_of_shares_outstanding|8.3622|2012-04-03/price|7.31|2012-04-17/price|6.78|2012-05-01/price|6.75|2012-05-15/price|6.76|2012-05-29/price|6.71|2012-04-03/total_return_price|7.31|2012-04-17/total_return_price|6.78|2012-05-01/total_return_price|6.75|2012-05-15/total_return_price|6.76|2012-05-29/total_return_price|6.71|2012-04-03/enterprise_value|542.8389|2012-04-17/enterprise_value|525.1359|2012-05-01/enterprise_value|524.1338|2012-05-15/enterprise_value|524.4861|2012-05-29/enterprise_value|522.8159
russ2000_2_0639|TVTY|201206|132.199|1.322||150.705|431.885|459.505|118.4|341.105||266.83|50.909|28.182|0.8078|-3.4308|-51.4452|0.7804|0.3811||0.9823||1.1291|0|0.9386|6.5947|33.525|0.15||170.214|40.909|14.989|8.732|5.057|-4.387|7.67|7.67|554.8843|9.28|2012-07-03/ev_revenues|0.8563|2012-07-17/ev_revenues|0.8776|2012-07-31/ev_revenues|0.9757|2012-08-14/ev_revenues|0.9494|2012-08-28/ev_revenues|0.9606|2012-07-05/ev_free_cash_flow|-35.7639|2012-07-19/ev_free_cash_flow|-36.16|2012-08-02/ev_free_cash_flow|-38.6454|2012-08-16/ev_free_cash_flow|-39.3016|2012-08-30/ev_free_cash_flow|-38.6267|2012-07-03/ps_ratio|0.4243|2012-07-17/ps_ratio|0.4457|2012-07-31/ps_ratio|0.5442|2012-08-14/ps_ratio|0.5166|2012-08-28/ps_ratio|0.5277|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|1.1631|2012-07-24/price_to_book_value|1.0591|2012-08-07/price_to_book_value|1.3494|2012-08-21/price_to_book_value|1.3959|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.1501|2012-07-31/percent_of_shares_outstanding|5.0249|2012-08-15/percent_of_shares_outstanding|4.03|2012-08-31/percent_of_shares_outstanding|3.7789|2012-07-10/price|9.28|2012-07-24/price|8.45|2012-08-07/price|10.74|2012-08-21/price|11.11|2012-07-10/total_return_price|9.28|2012-07-24/total_return_price|8.45|2012-08-07/total_return_price|10.74|2012-08-21/total_return_price|11.11|2012-07-10/enterprise_value|610.3|2012-07-24/enterprise_value|582.5422|2012-08-07/enterprise_value|659.999|2012-08-21/enterprise_value|672.403
russ2000_2_0639|TVTY|201209|132.872|2.571||154.556|430.316|461.842|122.236|339.606||276.496|55.937|28.182|0.9979|-4.0903|-41.1876|0.9398|0.5651||1.4348||1.0826|0|-3.6241|3.5214|34.068|0.15||166.559|39.777|14.727|8.542|5.028|-3.249|11.42|11.42|682.7955|11.59|2012-10-09/ev_revenues|0.9722|2012-10-23/ev_revenues|0.9265|2012-11-06/ev_revenues|0.9103|2012-11-20/ev_revenues|0.9133|2012-10-11/ev_free_cash_flow|-44.1949|2012-10-25/ev_free_cash_flow|-41.1309|2012-11-08/ev_free_cash_flow|-40.3136|2012-11-23/ev_free_cash_flow|-41.3877|2012-10-09/ps_ratio|0.5313|2012-10-23/ps_ratio|0.4861|2012-11-06/ps_ratio|0.4698|2012-11-20/ps_ratio|0.4727|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|1.4216|2012-10-16/price_to_book_value|1.375|2012-10-31/price_to_book_value|1.1935|2012-11-14/price_to_book_value|1.0909|2012-11-28/price_to_book_value|1.2493|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.1869|2012-10-31/percent_of_shares_outstanding|4.596|2012-11-15/percent_of_shares_outstanding|5.826|2012-11-30/percent_of_shares_outstanding|6.8853|2012-10-02/price|11.59|2012-10-16/price|11.21|2012-10-31/price|9.73|2012-11-14/price|8.8894|2012-11-28/price|10.18|2012-10-02/total_return_price|11.59|2012-10-16/total_return_price|11.21|2012-10-31/total_return_price|9.73|2012-11-14/total_return_price|8.8894|2012-11-28/total_return_price|10.18|2012-10-02/enterprise_value|689.8424|2012-10-16/enterprise_value|676.9548|2012-10-31/enterprise_value|626.761|2012-11-14/enterprise_value|598.4016|2012-11-28/enterprise_value|642.1937
russ2000_2_0639|TVTY|201212|141.809|1.759||156.494|428.923|469.447|128.258|341.189||278.821|56.541|28.182|0.9591|81.2024|-42.9093|0.8708|0.518||1.2849||1.0413|0|-0.7492|6.2829|34.226|0.02||175.18|37.621|17.433|1.587|0.604|-3.327|10.47|10.47|652.0338|10.92|2013-01-02/ev_revenues|0.9737|2013-01-16/ev_revenues|0.9296|2013-01-30/ev_revenues|0.9482|2013-02-13/ev_revenues|0.9948|2013-02-27/ev_revenues|1.0709|2013-01-04/ev_free_cash_flow|-79.7784|2013-01-18/ev_free_cash_flow|-76.7221|2013-02-01/ev_free_cash_flow|-79.2002|2013-02-15/ev_free_cash_flow|-82.9586|2013-01-02/ps_ratio|0.5454|2013-01-16/ps_ratio|0.5015|2013-01-30/ps_ratio|0.52|2013-02-13/ps_ratio|0.5664|2013-02-27/ps_ratio|0.6422|2013-01-02/pe_ratio|45.5417|2013-01-16/pe_ratio|41.875|2013-01-30/pe_ratio|43.4167|2013-02-13/pe_ratio|47.2917|2013-02-27/pe_ratio|53.625|2013-01-09/price_to_book_value|1.3286|2013-01-23/price_to_book_value|1.2435|2013-02-06/price_to_book_value|1.2921|2013-02-20/price_to_book_value|1.4053|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.6869|2013-01-31/percent_of_shares_outstanding|6.2392|2013-02-15/percent_of_shares_outstanding|6.7641|2013-02-28/percent_of_shares_outstanding|7.0052|2013-01-09/price|10.92|2013-01-23/price|10.22|2013-02-06/price|10.62|2013-02-20/price|11.55|2013-01-09/total_return_price|10.92|2013-01-23/total_return_price|10.22|2013-02-06/total_return_price|10.62|2013-02-20/total_return_price|11.55|2013-01-09/enterprise_value|659.0315|2013-01-23/enterprise_value|635.2844|2013-02-06/enterprise_value|648.8542|2013-02-20/enterprise_value|680.404
russ2000_2_0639|TVTY|201303|127.358|2.384||155.148|425.568|452.923|133.145|319.778||276.243|52.592|28.182|1.0508|101.5688|20.6135|0.9388|0.6188|51.6667|1.5269||0.9731|0|0.0488|6.8362|34.018|-0.12||165.165|23.908|13.098|-6.044|-3.949|-3.321|12.48|12.48|714.3125|11.786|2013-04-10/ev_revenues|0.9989|2013-04-24/ev_revenues|1.0362|2013-05-08/ev_revenues|1.1006|2013-05-22/ev_revenues|1.0905|2013-04-15/ev_free_cash_flow|19.6987|2013-04-29/ev_free_cash_flow|21.6721|2013-05-13/ev_free_cash_flow|22.9128|2013-05-28/ev_free_cash_flow|22.5009|2013-04-10/ps_ratio|0.6023|2013-04-24/ps_ratio|0.6394|2013-05-08/ps_ratio|0.7021|2013-05-22/ps_ratio|0.6921|2013-04-10/pe_ratio|60.05|2013-04-24/pe_ratio|63.75|2013-05-08/pe_ratio|70|2013-05-22/pe_ratio|69|2013-04-03/price_to_book_value|1.4563|2013-04-17/price_to_book_value|1.4086|2013-05-01/price_to_book_value|1.652|2013-05-15/price_to_book_value|1.7517|2013-05-29/price_to_book_value|1.7084|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.8082|2013-04-30/percent_of_shares_outstanding|6.9872|2013-05-15/percent_of_shares_outstanding|7.1004|2013-05-31/percent_of_shares_outstanding|6.9494|2013-04-03/price|11.786|2013-04-17/price|11.4|2013-05-01/price|13.37|2013-05-15/price|14.15|2013-05-29/price|13.8|2013-04-03/total_return_price|11.786|2013-04-17/total_return_price|11.4|2013-05-01/total_return_price|13.37|2013-05-15/total_return_price|14.15|2013-05-29/total_return_price|13.8|2013-04-03/enterprise_value|668.7356|2013-04-17/enterprise_value|655.56|2013-05-01/enterprise_value|722.8032|2013-05-15/enterprise_value|750.333|2013-05-29/enterprise_value|738.3639
russ2000_2_0639|TVTY|201306|121.618|2.251||155.504|423.54|443.516|130.679|312.837||278.748|51.49|28.182|1.1601|1478.5995|25.7961|1.1915|0.7613|75.9|2.0872||0.9574|0|1.1058|5.9573|34.188|-0.03||162.27|28.802|14.279|-1.65|-1.101|-3.158|16.86|16.86|843.0085|16.25|2013-07-03/ev_revenues|1.1994|2013-07-17/ev_revenues|1.245|2013-07-31/ev_revenues|1.2747|2013-08-14/ev_revenues|1.3819|2013-08-28/ev_revenues|1.3593|2013-07-09/ev_free_cash_flow|30.1152|2013-07-23/ev_free_cash_flow|30.3505|2013-08-06/ev_free_cash_flow|31.3119|2013-08-20/ev_free_cash_flow|33.7471|2013-07-03/ps_ratio|0.8001|2013-07-17/ps_ratio|0.8455|2013-07-31/ps_ratio|0.8751|2013-08-14/ps_ratio|0.9786|2013-08-28/ps_ratio|0.9562|2013-07-03/pe_ratio|784.5|2013-07-17/pe_ratio|829|2013-07-31/pe_ratio|858|2013-08-14/pe_ratio|959.5|2013-08-28/pe_ratio|937.5|2013-07-10/price_to_book_value|1.9989|2013-07-24/price_to_book_value|2.0924|2013-08-07/price_to_book_value|2.1842|2013-08-21/price_to_book_value|2.3397|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.6163|2013-07-31/percent_of_shares_outstanding|16.713|2013-08-15/percent_of_shares_outstanding|15.097|2013-08-30/percent_of_shares_outstanding|16.3115|2013-07-10/price|16.25|2013-07-24/price|17.01|2013-08-07/price|17.7|2013-08-21/price|18.96|2013-07-10/total_return_price|16.25|2013-07-24/total_return_price|17.01|2013-08-07/total_return_price|17.7|2013-08-21/total_return_price|18.96|2013-07-10/enterprise_value|821.7992|2013-07-24/enterprise_value|847.8583|2013-08-07/enterprise_value|873.4694|2013-08-21/enterprise_value|916.8116
russ2000_2_0639|TVTY|201309|122.299|2.815||157.961|420.941|463.542|113.868|349.674||307.205|53.29|28.182|1.3387|-342.3308|32.6165|1.1757|0.9358|900|2.2373||0.8485|0|1.2527|16.805|35.834|0.05||166.615|35.506|16.44|1.108|1.799|-5.006|18.13|18.13|888.2608|18.23|2013-10-09/ev_revenues|1.2483|2013-10-23/ev_revenues|1.2394|2013-11-06/ev_revenues|0.9909|2013-11-20/ev_revenues|1.0464|2013-10-01/ev_free_cash_flow|32.9858|2013-10-15/ev_free_cash_flow|29.9597|2013-10-29/ev_free_cash_flow|22.9705|2013-11-12/ev_free_cash_flow|25.1391|2013-11-26/ev_free_cash_flow|26.7995|2013-10-09/ps_ratio|0.8517|2013-10-23/ps_ratio|0.8429|2013-11-06/ps_ratio|0.5971|2013-11-20/ps_ratio|0.6518|2013-10-08/pe_ratio||2013-10-22/pe_ratio||2013-11-05/pe_ratio||2013-11-19/pe_ratio||2013-10-02/price_to_book_value|2.0784|2013-10-16/price_to_book_value|1.8698|2013-10-30/price_to_book_value|1.1857|2013-11-13/price_to_book_value|1.4095|2013-11-27/price_to_book_value|1.5738|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|17.6581|2013-10-31/percent_of_shares_outstanding|16.9433|2013-11-15/percent_of_shares_outstanding|17.0762|2013-11-29/percent_of_shares_outstanding|18.7246|2013-10-02/price|18.23|2013-10-16/price|16.4|2013-10-30/price|10.4|2013-11-13/price|12.35|2013-11-27/price|13.79|2013-10-02/total_return_price|18.23|2013-10-16/total_return_price|16.4|2013-10-30/total_return_price|10.4|2013-11-13/total_return_price|12.35|2013-11-27/total_return_price|13.79|2013-10-02/enterprise_value|896.3428|2013-10-16/enterprise_value|832.2482|2013-10-30/enterprise_value|622.1018|2013-11-13/enterprise_value|690.8402|2013-11-27/enterprise_value|741.3268
russ2000_2_0639|TVTY|201312|119.222|2.584||158.198|417.962|446.321|124.416|321.905||302.69|48|28.182|1.1198|-92.2884|28.802|1.0524|0.7241||1.7381||0.8323|0|1.7599|19.778|35.092|-0.15||169.236|27.684|17.389|-7.59|-5.29|-4.593|15.23|15.23|791.8133|15.22|2014-01-02/ev_revenues|1.1905|2014-01-16/ev_revenues|1.262|2014-01-30/ev_revenues|1.2148|2014-02-13/ev_revenues|1.1116|2014-02-27/ev_revenues|1.1979|2014-01-07/ev_free_cash_flow|25.6973|2014-01-21/ev_free_cash_flow|27.7911|2014-02-04/ev_free_cash_flow|25.1274|2014-02-18/ev_free_cash_flow|24.9412|2014-01-02/ps_ratio|0.8071|2014-01-16/ps_ratio|0.8779|2014-01-30/ps_ratio|0.8312|2014-02-13/ps_ratio|0.7289|2014-02-27/ps_ratio|0.8144|2014-01-14/pe_ratio||2014-01-28/pe_ratio||2014-02-11/pe_ratio||2014-02-25/pe_ratio||2014-01-09/price_to_book_value|1.7653|2014-01-23/price_to_book_value|1.8963|2014-02-06/price_to_book_value|1.6133|2014-02-20/price_to_book_value|1.669|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|20.7331|2014-01-31/percent_of_shares_outstanding|20.4055|2014-02-14/percent_of_shares_outstanding|18.6571|2014-02-28/percent_of_shares_outstanding|19.0704|2014-01-09/price|15.22|2014-01-23/price|16.35|2014-02-06/price|13.91|2014-02-20/price|14.39|2014-01-09/total_return_price|15.22|2014-01-23/total_return_price|16.35|2014-02-06/total_return_price|13.91|2014-02-20/total_return_price|14.39|2014-01-09/enterprise_value|783.6711|2014-01-23/enterprise_value|823.3424|2014-02-06/enterprise_value|737.6805|2014-02-20/enterprise_value|754.532
russ2000_2_0639|TVTY|201403|149.21|2.158||161.46|415.392|492.204|150.76|341.444||294.869|38.404|28.182|1.2279|-60.9318|27.4274|1.0984|0.8417||1.9321||0.8917|0|0.9081|20.3535|35.151|-0.27||176.777|28.629|16.431|-14.884|-9.596|-4.383|16.61|16.61|834.1528|16.97|2014-04-10/ev_revenues|1.2548|2014-04-24/ev_revenues|1.2256|2014-05-08/ev_revenues|1.2968|2014-05-22/ev_revenues|1.2973|2014-04-01/ev_free_cash_flow|62.5577|2014-04-15/ev_free_cash_flow|61.0236|2014-04-29/ev_free_cash_flow|65.0305|2014-05-13/ev_free_cash_flow|64.7909|2014-05-27/ev_free_cash_flow|62.9465|2014-04-10/ps_ratio|0.8646|2014-04-24/ps_ratio|0.8355|2014-05-08/ps_ratio|0.9051|2014-05-22/ps_ratio|0.9056|2014-04-08/pe_ratio||2014-04-22/pe_ratio||2014-05-06/pe_ratio||2014-05-20/pe_ratio||2014-04-03/price_to_book_value|2.0272|2014-04-17/price_to_book_value|2.0021|2014-05-01/price_to_book_value|2.1466|2014-05-15/price_to_book_value|2.1017|2014-05-29/price_to_book_value|2.0694|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|20.1415|2014-04-30/percent_of_shares_outstanding|19.3465|2014-05-15/percent_of_shares_outstanding|18.2552|2014-05-30/percent_of_shares_outstanding|18.3601|2014-04-03/price|16.97|2014-04-17/price|16.76|2014-05-01/price|17.97|2014-05-15/price|17.57|2014-05-29/price|17.3|2014-04-03/total_return_price|16.97|2014-04-17/total_return_price|16.76|2014-05-01/total_return_price|17.97|2014-05-15/total_return_price|17.57|2014-05-29/total_return_price|17.3|2014-04-03/enterprise_value|858.5119|2014-04-17/enterprise_value|851.1149|2014-05-01/enterprise_value|893.7357|2014-05-15/enterprise_value|880.4966|2014-05-29/enterprise_value|870.9731
russ2000_2_0639|TVTY|201406|142.736|2.427||163.524|412.829|485.085|157.115|327.97||297.89|37.887|28.182|1.2432|-63.9587|61.1526|1.1113|0.8518||1.9988||0.8485|0|0.5184|18.361|35.285|-0.01||180.613|34.137|16.899|-0.814|-0.517|-4.516|16.71|16.71|850.1625|16.64|2014-07-03/ev_revenues|1.2684|2014-07-17/ev_revenues|1.1802|2014-07-31/ev_revenues|1.2424|2014-08-14/ev_revenues|1.2702|2014-08-28/ev_revenues|1.2508|2014-07-08/ev_free_cash_flow|92.5316|2014-07-22/ev_free_cash_flow|88.7281|2014-08-05/ev_free_cash_flow|95.5878|2014-08-19/ev_free_cash_flow|95.9721|2014-07-03/ps_ratio|0.9074|2014-07-17/ps_ratio|0.8192|2014-07-31/ps_ratio|0.8814|2014-08-14/ps_ratio|0.909|2014-08-28/ps_ratio|0.8896|2014-07-01/pe_ratio||2014-07-15/pe_ratio||2014-07-29/pe_ratio||2014-08-12/pe_ratio||2014-08-26/pe_ratio||2014-07-10/price_to_book_value|1.9738|2014-07-24/price_to_book_value|2.1197|2014-08-07/price_to_book_value|2.1084|2014-08-21/price_to_book_value|2.0669|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|15.5772|2014-07-31/percent_of_shares_outstanding|13.8704|2014-08-15/percent_of_shares_outstanding|12.7028|2014-08-29/percent_of_shares_outstanding|12.6142|2014-07-10/price|16.64|2014-07-24/price|17.87|2014-08-07/price|17.77|2014-08-21/price|17.42|2014-07-10/total_return_price|16.64|2014-07-24/total_return_price|17.87|2014-08-07/total_return_price|17.77|2014-08-21/total_return_price|17.42|2014-07-10/enterprise_value|838.2928|2014-07-24/enterprise_value|881.7539|2014-08-07/enterprise_value|878.4142|2014-08-21/enterprise_value|866.0434
russ2000_2_0639|TVTY|201409|142.003|1.708||164.01|410.266|478.132|153.685|324.447||299.309|39.861|28.182|1.183|-61.1957|68.2493|1.0571|0.8218||1.8984||0.859|0|0.345|12.3482|36.477|0.05||185.656|36.706|15.756|2.998|1.973|-4.574|16|16|815.8532|15.95|2014-10-09/ev_revenues|1.0769|2014-10-23/ev_revenues|1.0809|2014-11-06/ev_revenues|1.1202|2014-11-20/ev_revenues|1.1232|2014-10-14/ev_free_cash_flow|63.0812|2014-10-28/ev_free_cash_flow|66.0176|2014-11-11/ev_free_cash_flow|65.2908|2014-11-25/ev_free_cash_flow|67.2598|2014-10-09/ps_ratio|0.7212|2014-10-23/ps_ratio|0.7252|2014-11-06/ps_ratio|0.7641|2014-11-20/ps_ratio|0.7671|2014-10-07/pe_ratio||2014-10-21/pe_ratio||2014-11-04/pe_ratio||2014-11-18/pe_ratio||2014-10-02/price_to_book_value|1.8843|2014-10-16/price_to_book_value|1.7727|2014-10-30/price_to_book_value|1.8335|2014-11-13/price_to_book_value|1.7901|2014-11-28/price_to_book_value|1.8421|2014-10-02/peg_ratio|-0.1119|2014-10-16/peg_ratio|-0.1053|2014-10-30/peg_ratio|-0.1089|2014-11-13/peg_ratio|-0.1062|2014-11-28/peg_ratio|-0.1093|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.7118|2014-10-31/percent_of_shares_outstanding|12.6085|2014-11-14/percent_of_shares_outstanding|10.0559|2014-11-28/percent_of_shares_outstanding|9.824|2014-10-02/price|15.95|2014-10-16/price|15.005|2014-10-30/price|15.52|2014-11-13/price|15.14|2014-11-28/price|15.58|2014-10-02/total_return_price|15.95|2014-10-16/total_return_price|15.005|2014-10-30/total_return_price|15.52|2014-11-13/total_return_price|15.14|2014-11-28/total_return_price|15.58|2014-10-02/enterprise_value|819.3828|2014-10-16/enterprise_value|785.9673|2014-10-30/enterprise_value|804.1779|2014-11-13/enterprise_value|791.1861|2014-11-28/enterprise_value|806.7575
russ2000_2_0639|TVTY|201412|162.701|1.765||165.696|407.961|507.318|170.33|336.988||304.59|42.439|28.182|1.32|-171.8667|79.2503|1.1774|0.9644||2.3518|-0.1396|0.8264|0|0.2532|10.3291|39.595|0.07||-137.784|33.39|-17.011|83.092|2.578|-3.977|19.89|19.89|959.2871|19.56|2015-01-02/ev_revenues|2.3167|2015-01-16/ev_revenues|2.3062|2015-01-30/ev_revenues|2.4236|2015-02-13/ev_revenues|2.485|2015-02-27/ev_revenues|2.5778|2015-01-06/ev_free_cash_flow|103.9129|2015-01-20/ev_free_cash_flow|99.0777|2015-02-03/ev_free_cash_flow|106.5644|2015-02-17/ev_free_cash_flow|111.0877|2015-01-02/ps_ratio|1.7533|2015-01-16/ps_ratio|1.7425|2015-01-30/ps_ratio|1.8636|2015-02-13/ps_ratio|1.9269|2015-02-27/ps_ratio|2.0227|2015-01-13/pe_ratio||2015-01-27/pe_ratio||2015-02-10/pe_ratio||2015-02-24/pe_ratio||2015-01-09/price_to_book_value|2.2804|2015-01-23/price_to_book_value|2.2933|2015-02-06/price_to_book_value|2.5031|2015-02-20/price_to_book_value|2.4658|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.5568|2015-01-30/percent_of_shares_outstanding|11.2846|2015-02-13/percent_of_shares_outstanding|12.5972|2015-02-27/percent_of_shares_outstanding|12.6069|2015-01-09/price|19.56|2015-01-23/price|19.67|2015-02-06/price|21.47|2015-02-20/price|21.15|2015-01-09/total_return_price|19.56|2015-01-23/total_return_price|19.67|2015-02-06/total_return_price|21.47|2015-02-20/total_return_price|21.15|2015-01-09/enterprise_value|944.5591|2015-01-23/enterprise_value|948.4653|2015-02-06/enterprise_value|1012.3855|2015-02-20/enterprise_value|1001.0219
russ2000_2_0639|TVTY|201503|160.874|3.752||164.363|406.507|503.513|156.312|347.201||303.077|39.526|28.182|2.4605|859.512|254.4937|1.1931|1.8925||2.5136||0.8688|0|-0.3243|12.4524|35.595|-0.08||189.862|28.409|15.982|-4.706|-2.913|-4.49|21.46|21.46|1015.5734|19.27|2015-04-10/ev_revenues|2.3211|2015-04-24/ev_revenues|2.1249|2015-05-08/ev_revenues|2.0828|2015-05-22/ev_revenues|2.0205|2015-04-01/ev_free_cash_flow|259.3005|2015-04-15/ev_free_cash_flow|252.3259|2015-04-29/ev_free_cash_flow|232.8159|2015-05-13/ev_free_cash_flow|233.2588|2015-05-27/ev_free_cash_flow|218.0783|2015-04-10/ps_ratio|1.7484|2015-04-24/ps_ratio|1.5465|2015-05-08/ps_ratio|1.5026|2015-05-22/ps_ratio|1.4384|2015-04-07/pe_ratio|626.6667|2015-04-21/pe_ratio|635.6667|2015-05-05/pe_ratio|575.3333|2015-05-19/pe_ratio|537.3333|2015-04-06/price_to_book_value|2.2688|2015-04-20/price_to_book_value|2.2653|2015-05-04/price_to_book_value|2.0636|2015-05-18/price_to_book_value|1.9953|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|13.4038|2015-04-30/percent_of_shares_outstanding|12.9194|2015-05-15/percent_of_shares_outstanding|13.6888|2015-05-29/percent_of_shares_outstanding|13.3836|2015-04-06/price|19.27|2015-04-20/price|19.24|2015-05-04/price|17.52|2015-05-18/price|16.94|2015-04-06/total_return_price|19.27|2015-04-20/total_return_price|19.24|2015-05-04/total_return_price|17.52|2015-05-18/total_return_price|16.94|2015-04-06/enterprise_value|948.1691|2015-04-20/enterprise_value|947.0986|2015-05-04/enterprise_value|885.9737|2015-05-18/enterprise_value|865.269
russ2000_2_0639|TVTY|201506|145.891|5.265||163.615|405.027|452.92|160.31|292.61||303.796|38.113|28.182|1.6809|329.3332|185.0773|0.8949|1.0889|239.6|1.4299||0.8337|0|0.8773|11.1494|36.881|0.01||113.425|36.118|12.375|17.698|0.42|-4.178|12.14|12.14|693.9201|12.41|2015-07-06/ev_revenues|1.9148|2015-07-20/ev_revenues|1.979|2015-08-03/ev_revenues|2.0101|2015-08-17/ev_revenues|1.9826|2015-08-31/ev_revenues|1.954|2015-07-08/ev_free_cash_flow|29.8857|2015-07-22/ev_free_cash_flow|30.8918|2015-08-05/ev_free_cash_flow|32.0977|2015-08-19/ev_free_cash_flow|30.9952|2015-07-06/ps_ratio|1.2511|2015-07-20/ps_ratio|1.3177|2015-08-03/ps_ratio|1.3494|2015-08-17/ps_ratio|1.3209|2015-08-31/ps_ratio|1.2913|2015-07-14/pe_ratio|251.2|2015-07-28/pe_ratio|255.4|2015-08-11/pe_ratio|253.4|2015-08-25/pe_ratio|235.4|2015-07-13/price_to_book_value|1.4632|2015-07-27/price_to_book_value|1.5575|2015-08-10/price_to_book_value|1.5097|2015-08-24/price_to_book_value|1.4118|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.9945|2015-07-31/percent_of_shares_outstanding|8.8852|2015-08-14/percent_of_shares_outstanding|8.3202|2015-08-31/percent_of_shares_outstanding|7.8067|2015-07-13/price|12.41|2015-07-27/price|13.21|2015-08-10/price|12.8|2015-08-24/price|11.97|2015-07-13/total_return_price|12.41|2015-07-27/total_return_price|13.21|2015-08-10/total_return_price|12.8|2015-08-24/total_return_price|11.97|2015-07-13/enterprise_value|693.1696|2015-07-27/enterprise_value|721.8244|2015-08-10/enterprise_value|707.3129|2015-08-24/enterprise_value|677.5722
russ2000_2_0639|TVTY|201509|151.411|1.765||161.223|403.562|446.341|162.112|284.229||295.469|29.086|28.182|1.854|-72.8464|30.7924|0.8773|1.1876|244|1.439||0.8525|0|0.5004|7.8901|36.514|-0.25||113.536|34.582|6.419|21.383|-9.026|-4.914|12.2|12.2|685.8136|11.23|2015-10-12/ev_revenues|2.378|2015-10-26/ev_revenues|2.2477|2015-11-09/ev_revenues|2.4717|2015-11-23/ev_revenues|2.637|2015-10-14/ev_free_cash_flow|31.0819|2015-10-28/ev_free_cash_flow|29.8216|2015-11-11/ev_free_cash_flow|32.982|2015-11-25/ev_free_cash_flow|35.0266|2015-10-12/ps_ratio|1.5256|2015-10-26/ps_ratio|1.3911|2015-11-09/ps_ratio|1.6214|2015-11-23/ps_ratio|1.7918|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|1.3691|2015-10-20/price_to_book_value|1.3874|2015-11-03/price_to_book_value|1.4002|2015-11-17/price_to_book_value|1.5564|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.058|2015-10-30/percent_of_shares_outstanding|7.4849|2015-11-13/percent_of_shares_outstanding|7.7977|2015-11-30/percent_of_shares_outstanding|7.7271|2015-10-06/price|11.23|2015-10-20/price|11.38|2015-11-03/price|11.48|2015-11-17/price|12.76|2015-10-06/total_return_price|11.23|2015-10-20/total_return_price|11.38|2015-11-03/total_return_price|11.48|2015-11-17/total_return_price|12.76|2015-10-06/enterprise_value|655.2826|2015-10-20/enterprise_value|660.6859|2015-11-03/enterprise_value|664.4799|2015-11-17/enterprise_value|710.6099
russ2000_2_0639|TVTY|201512|134.787|0.233||9.596|366.5|432.334|162.19|270.144||280.59|9.288|28.182|2.6035|-22.4813|34.1065|0.9758|1.7572||1.6064||0.8254|0|1.493|7.4865|36.857|-0.54||113.482|31.783|9.034|16.063|-19.427|-4.71|13.17|13.17|725.3859|12.17|2016-01-04/ev_revenues|1.3078|2016-01-19/ev_revenues|1.2731|2016-02-02/ev_revenues|1.2166|2016-02-16/ev_revenues|1.1656|2016-01-06/ev_free_cash_flow|23.754|2016-01-20/ev_free_cash_flow|22.6149|2016-02-03/ev_free_cash_flow|21.6091|2016-02-17/ev_free_cash_flow|20.7488|2016-01-04/ps_ratio|0.8808|2016-01-19/ps_ratio|0.8457|2016-02-02/ps_ratio|0.7886|2016-02-16/ps_ratio|0.7371|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|1.5649|2016-01-26/price_to_book_value|1.516|2016-02-09/price_to_book_value|1.4479|2016-02-23/price_to_book_value|1.4273|2016-01-12/peg_ratio|-0.0323|2016-01-26/peg_ratio|-0.0313|2016-02-09/peg_ratio|-0.0299|2016-02-23/peg_ratio|-0.0295|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.5701|2016-01-29/percent_of_shares_outstanding|6.8328|2016-02-12/percent_of_shares_outstanding|5.8787|2016-02-29/percent_of_shares_outstanding|5.5906|2016-01-12/price|12.17|2016-01-26/price|11.79|2016-02-09/price|11.26|2016-02-23/price|11.1|2016-01-12/total_return_price|12.17|2016-01-26/total_return_price|11.79|2016-02-09/total_return_price|11.26|2016-02-23/total_return_price|11.1|2016-01-12/enterprise_value|670.4503|2016-01-26/enterprise_value|656.7401|2016-02-09/enterprise_value|637.618|2016-02-23/enterprise_value|631.8453
russ2000_2_0639|TVTY|201603|119.991|3.094||149.75|397.454|415.078|164.172|250.906||268.286|-4.55|28.182|1.136|-14.0148|20.512|0.8649|0.7061||1.2863|-0.0266|0.855|0|1.7276|4.8941|36.861|-0.39||126.012|34.635|9.411|19.208|-14.209|-4.105|9.99|9.99|592.2987|10.14|2016-04-12/ev_revenues|1.2734|2016-04-26/ev_revenues|1.4102|2016-05-10/ev_revenues|1.4234|2016-05-24/ev_revenues|1.435|2016-04-13/ev_free_cash_flow|15.8037|2016-04-27/ev_free_cash_flow|17.7873|2016-05-11/ev_free_cash_flow|17.5485|2016-05-25/ev_free_cash_flow|17.7114|2016-04-12/ps_ratio|0.7999|2016-04-26/ps_ratio|0.9391|2016-05-10/ps_ratio|0.9525|2016-05-24/ps_ratio|0.9643|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.3658|2016-04-19/price_to_book_value|1.5181|2016-05-03/price_to_book_value|1.6273|2016-05-17/price_to_book_value|1.5862|2016-05-31/price_to_book_value|1.6165|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.5043|2016-04-29/percent_of_shares_outstanding|4.7428|2016-05-13/percent_of_shares_outstanding|5.1399|2016-05-31/percent_of_shares_outstanding|5.8692|2016-04-05/price|10.14|2016-04-19/price|11.27|2016-05-03/price|12.08|2016-05-17/price|11.775|2016-05-31/price|12|2016-04-05/total_return_price|10.14|2016-04-19/total_return_price|11.27|2016-05-03/total_return_price|12.08|2016-05-17/total_return_price|11.775|2016-05-31/total_return_price|12|2016-04-05/enterprise_value|593.8213|2016-04-19/enterprise_value|634.6569|2016-05-03/enterprise_value|663.9562|2016-05-17/enterprise_value|652.9335|2016-05-31/enterprise_value|661.065
russ2000_2_0639|TVTY|201606|112.572|4.635||21.386|363.946|408.79|175.467|233.323||95.013|-180.146|28.182|1.4467|-2.9365|17.6443|1.2688|0.9761||1.537||2.3746|0|2.2392|5.7774|37.227|-4.85||125.003|36.124|10.107|19.962|-175.596|-4.176|11.41|11.41|639.7424|12.15|2016-07-05/ev_revenues|1.343|2016-07-19/ev_revenues|1.3695|2016-08-02/ev_revenues|1.7439|2016-08-16/ev_revenues|2.278|2016-08-30/ev_revenues|2.4164|2016-07-06/ev_free_cash_flow|16.0405|2016-07-20/ev_free_cash_flow|16.5023|2016-08-03/ev_free_cash_flow|21.2141|2016-08-17/ev_free_cash_flow|27.6946|2016-08-31/ev_free_cash_flow|28.5116|2016-07-05/ps_ratio|0.893|2016-07-19/ps_ratio|0.92|2016-08-02/ps_ratio|1.2832|2016-08-16/ps_ratio|1.8192|2016-08-30/ps_ratio|1.958|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|4.6347|2016-07-26/price_to_book_value|4.6232|2016-08-09/price_to_book_value|6.9833|2016-08-23/price_to_book_value|9.8949|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.7028|2016-07-29/percent_of_shares_outstanding|6.0016|2016-08-15/percent_of_shares_outstanding|7.1296|2016-08-31/percent_of_shares_outstanding|7.6708|2016-07-12/price|12.15|2016-07-26/price|12.12|2016-08-09/price|18.06|2016-08-23/price|25.59|2016-07-12/total_return_price|12.15|2016-07-26/total_return_price|12.12|2016-08-09/total_return_price|18.06|2016-08-23/total_return_price|25.59|2016-07-12/enterprise_value|662.6619|2016-07-26/enterprise_value|661.5746|2016-08-09/enterprise_value|885.8115|2016-08-23/enterprise_value|1162.4555
russ2000_2_0639|TVTY|201609|62.058|0.727||8.321|363.816|421.977|138.498|283.479||162.447|-126.352|28.182|2.4525|-8.0332|29.7232|2.1361|1.9943||9.8911||1.5416|0|0.2403|6.657|38.421|1.4||125.049|35.896|10.406|17.925|53.794|-4.833|25.58|25.58|1162.0881|25.75|2016-10-11/ev_revenues|2.4389|2016-10-25/ev_revenues|2.5005|2016-11-08/ev_revenues|2.2566|2016-11-22/ev_revenues|2.3278|2016-10-12/ev_free_cash_flow|52.9175|2016-10-26/ev_free_cash_flow|53.3526|2016-11-09/ev_free_cash_flow|49.4939|2016-11-23/ev_free_cash_flow|50.8659|2016-10-11/ps_ratio|1.9077|2016-10-25/ps_ratio|1.9687|2016-11-08/ps_ratio|1.6857|2016-11-22/ps_ratio|1.7544|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|5.9837|2016-10-18/price_to_book_value|6.0232|2016-11-01/price_to_book_value|5.6675|2016-11-15/price_to_book_value|5.5365|2016-11-29/price_to_book_value|5.5127|2016-10-04/peg_ratio|-0.0036|2016-10-18/peg_ratio|-0.0036|2016-11-01/peg_ratio|-0.0033|2016-11-15/peg_ratio|-0.0032|2016-11-29/peg_ratio|-0.0032|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.1423|2016-10-31/percent_of_shares_outstanding|7.5763|2016-11-15/percent_of_shares_outstanding|9.8787|2016-11-30/percent_of_shares_outstanding|9.8775|2016-10-04/price|25.75|2016-10-18/price|25.92|2016-11-01/price|23.8|2016-11-15/price|23.25|2016-11-29/price|23.15|2016-10-04/total_return_price|25.75|2016-10-18/total_return_price|25.92|2016-11-01/total_return_price|23.8|2016-11-15/total_return_price|23.25|2016-11-29/total_return_price|23.15|2016-10-04/enterprise_value|1221.8653|2016-10-18/enterprise_value|1228.2827|2016-11-01/enterprise_value|1170.4909|2016-11-15/enterprise_value|1149.215|2016-11-29/enterprise_value|1145.3467
russ2000_2_0639|TVTY|201612|58.111|1.602||8.331|363.729|355.484|132.363|223.121||189.298|-119.327|28.182|2.3199|-8.477|50.9517|2.009|1.7468||5.477|-0.0032|1.1112|0|1.1453|9.5103|39.785|0.17||124.933|37.224|9.554|20.971|6.9|-4.203|23|23|1139.5442|23.7|2017-01-03/ev_revenues|2.1652|2017-01-17/ev_revenues|2.2118|2017-01-31/ev_revenues|2.41|2017-02-14/ev_revenues|2.476|2017-02-28/ev_revenues|2.6737|2017-01-04/ev_free_cash_flow|36.0999|2017-01-18/ev_free_cash_flow|35.0992|2017-02-01/ev_free_cash_flow|38.7891|2017-02-15/ev_free_cash_flow|40.29|2017-01-03/ps_ratio|1.7099|2017-01-17/ps_ratio|1.7555|2017-01-31/ps_ratio|1.9493|2017-02-14/ps_ratio|2.0139|2017-02-28/ps_ratio|2.1963|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|4.8745|2017-01-24/price_to_book_value|4.7922|2017-02-07/price_to_book_value|5.4092|2017-02-21/price_to_book_value|5.5943|2017-01-10/peg_ratio|-0.0198|2017-01-24/peg_ratio|-0.0194|2017-02-07/peg_ratio|-0.0219|2017-02-21/peg_ratio|-0.0227|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.0811|2017-01-31/percent_of_shares_outstanding|9.9398|2017-02-15/percent_of_shares_outstanding|11.5093|2017-02-28/percent_of_shares_outstanding|11.2571|2017-01-10/price|23.7|2017-01-24/price|23.3|2017-02-07/price|26.3|2017-02-21/price|27.2|2017-01-10/total_return_price|23.7|2017-01-24/total_return_price|23.3|2017-02-07/total_return_price|26.3|2017-02-21/total_return_price|27.2|2017-01-10/enterprise_value|1131.4673|2017-01-24/enterprise_value|1115.8939|2017-02-07/enterprise_value|1232.6947|2017-02-21/enterprise_value|1267.7349
russ2000_2_0639|TVTY|201703|156.001|0.664||8.345|363.729|377.878|309.533|68.345||213.972|-97.602|28.182|2.6464|-13.5188|42.28|2.276|2.1697||5.9426|-0.024|0.9688|0|0.5869|11.4371|40.541|0.38||140.97|38.571|8.361|24.852|15.261|-3.834|28.75|28.75|1333.6566|28.5|2017-04-11/ev_revenues|2.5766|2017-04-25/ev_revenues|2.6297|2017-05-09/ev_revenues|2.9417|2017-05-23/ev_revenues|2.8734|2017-04-12/ev_free_cash_flow|41.6147|2017-04-26/ev_free_cash_flow|43.2189|2017-05-10/ev_free_cash_flow|48.288|2017-05-24/ev_free_cash_flow|46.4366|2017-04-11/ps_ratio|2.1652|2017-04-25/ps_ratio|2.2181|2017-05-09/ps_ratio|2.528|2017-05-23/ps_ratio|2.46|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|5.2198|2017-04-18/price_to_book_value|5.1831|2017-05-02/price_to_book_value|5.8896|2017-05-16/price_to_book_value|6.0178|2017-05-30/price_to_book_value|6.0362|2017-04-04/peg_ratio|-0.0665|2017-04-18/peg_ratio|-0.066|2017-05-02/peg_ratio|-0.075|2017-05-16/peg_ratio|-0.0766|2017-05-30/peg_ratio|-0.0768|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.1822|2017-04-28/percent_of_shares_outstanding|11.1188|2017-05-15/percent_of_shares_outstanding|12.362|2017-05-31/percent_of_shares_outstanding|12.1683|2017-04-04/price|28.5|2017-04-18/price|28.3|2017-05-02/price|32.15|2017-05-16/price|32.85|2017-05-30/price|32.95|2017-04-04/total_return_price|28.5|2017-04-18/total_return_price|28.3|2017-05-02/total_return_price|32.15|2017-05-16/total_return_price|32.85|2017-05-30/total_return_price|32.95|2017-04-04/enterprise_value|1323.5176|2017-04-18/enterprise_value|1315.6799|2017-05-02/enterprise_value|1466.8465|2017-05-16/enterprise_value|1494.285|2017-05-30/enterprise_value|1498.2048
russ2000_2_0639|TVTY|201706|229.99|7.796||8.996|363.729|424.461|378.786|45.675||234.006|-84.036|28.182|3.2532|19.467|53.4104|2.6466|2.8379||7.0712|-0.09|0.7794|0|0.7164|11.4374|42.369|0.32||138.914|39.843|8.176|26.8|13.567|-4.13|38.6|38.6|1719.6729|39.55|2017-07-05/ev_revenues|3.2667|2017-07-19/ev_revenues|3.2964|2017-08-02/ev_revenues|3.1728|2017-08-16/ev_revenues|3.0427|2017-08-30/ev_revenues|3.1468|2017-07-05/ev_free_cash_flow|36.7982|2017-07-19/ev_free_cash_flow|37.1329|2017-08-02/ev_free_cash_flow|35.7406|2017-08-16/ev_free_cash_flow|34.2752|2017-08-30/ev_free_cash_flow|35.4475|2017-07-05/ps_ratio|3.0065|2017-07-19/ps_ratio|3.0369|2017-08-02/ps_ratio|2.9077|2017-08-16/ps_ratio|2.7746|2017-08-30/ps_ratio|2.8811|2017-07-11/pe_ratio|17.4229|2017-07-25/pe_ratio|17.8634|2017-08-08/pe_ratio|17.0264|2017-08-22/pe_ratio|16.8722|2017-07-11/price_to_book_value|6.6508|2017-07-25/price_to_book_value|6.8189|2017-08-08/price_to_book_value|6.5055|2017-08-22/price_to_book_value|6.4466|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.4707|2017-07-31/percent_of_shares_outstanding|12.1318|2017-08-15/percent_of_shares_outstanding|12.2579|2017-08-31/percent_of_shares_outstanding|11.1325|2017-07-11/price|39.55|2017-07-25/price|40.55|2017-08-08/price|38.65|2017-08-22/price|38.3|2017-07-11/total_return_price|39.55|2017-07-25/total_return_price|40.55|2017-08-08/total_return_price|38.65|2017-08-22/total_return_price|38.3|2017-07-11/enterprise_value|1730.9152|2017-07-25/enterprise_value|1770.2659|2017-08-08/enterprise_value|1696.9219|2017-08-22/enterprise_value|1683.1362
russ2000_2_0639|TVTY|201709|230.909|4.908||10.186|363.729|394.128|383.567|10.561||262.688|-57.631|28.182|3.3401|28.291|37.6247|2.6762|3.0787|17.1366|6.5476||0.5673|0|1.063|12.5998|43.527|0.61||137.703|43.164|7.838|30.289|26.405|-4.203|38.9|38.9|1706.7688|42.15|2017-10-11/ev_revenues|3.2182|2017-10-25/ev_revenues|3.1854|2017-11-08/ev_revenues|2.6754|2017-11-22/ev_revenues|2.8069|2017-10-11/ev_free_cash_flow|18.27|2017-10-25/ev_free_cash_flow|18.0838|2017-11-08/ev_free_cash_flow|15.1886|2017-11-22/ev_free_cash_flow|15.9348|2017-10-11/ps_ratio|3.1022|2017-10-25/ps_ratio|3.0677|2017-11-08/ps_ratio|2.5277|2017-11-22/ps_ratio|2.6656|2017-10-03/pe_ratio|28.4797|2017-10-17/pe_ratio|27.5338|2017-10-31/pe_ratio|31.25|2017-11-14/pe_ratio|22.8041|2017-11-28/pe_ratio|23.8514|2017-10-03/price_to_book_value|6.3463|2017-10-17/price_to_book_value|6.1355|2017-10-31/price_to_book_value|6.9751|2017-11-14/price_to_book_value|5.09|2017-11-28/price_to_book_value|5.3237|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.2607|2017-10-31/percent_of_shares_outstanding|11.3484|2017-11-15/percent_of_shares_outstanding|11.3072|2017-11-30/percent_of_shares_outstanding|11.5525|2017-10-03/price|42.15|2017-10-17/price|40.75|2017-10-31/price|46.25|2017-11-14/price|33.75|2017-11-28/price|35.3|2017-10-03/total_return_price|42.15|2017-10-17/total_return_price|40.75|2017-10-31/total_return_price|46.25|2017-11-14/total_return_price|33.75|2017-11-28/total_return_price|35.3|2017-10-03/enterprise_value|1811.1983|2017-10-17/enterprise_value|1755.8265|2017-10-31/enterprise_value|1976.3926|2017-11-14/enterprise_value|1481.1814|2017-11-28/enterprise_value|1542.5876
russ2000_2_0639|TVTY|201712|223.295|28.44||10.658|363.649|364.21|358.633|5.577||271.953|-49.148|28.182|2.8726|24.6349|16.3079|2.4673|2.7345|24.6622|5.5047||0.5367|0|1.5651|10.9241|43.429|0.2||139.354|45.102|15.329|22.842|8.483|-3.446|36.5|36.5|1590.1278|36.3|2018-01-03/ev_revenues|2.8076|2018-01-17/ev_revenues|2.9075|2018-01-31/ev_revenues|2.9753|2018-02-14/ev_revenues|2.9253|2018-02-28/ev_revenues|2.9648|2018-01-03/ev_free_cash_flow|15.7365|2018-01-17/ev_free_cash_flow|16.2963|2018-01-31/ev_free_cash_flow|16.6761|2018-02-14/ev_free_cash_flow|16.3963|2018-02-28/ev_free_cash_flow|16.6176|2018-01-03/ps_ratio|2.7755|2018-01-17/ps_ratio|2.8822|2018-01-31/ps_ratio|2.9547|2018-02-14/ps_ratio|2.9013|2018-02-28/ps_ratio|2.9394|2018-01-09/pe_ratio|24.0397|2018-01-23/pe_ratio|25.9272|2018-02-06/pe_ratio|24.5033|2018-02-20/pe_ratio|25.1987|2018-01-09/price_to_book_value|5.3031|2018-01-23/price_to_book_value|5.7194|2018-02-06/price_to_book_value|5.4053|2018-02-20/price_to_book_value|5.5587|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.9073|2018-01-31/percent_of_shares_outstanding|10.8521|2018-02-15/percent_of_shares_outstanding|10.8658|2018-02-28/percent_of_shares_outstanding|10.5446|2018-01-09/price|36.3|2018-01-23/price|39.15|2018-02-06/price|37|2018-02-20/price|38.05|2018-01-09/total_return_price|36.3|2018-01-23/total_return_price|39.15|2018-02-06/total_return_price|37|2018-02-20/total_return_price|38.05|2018-01-09/enterprise_value|1559.7035|2018-01-23/enterprise_value|1672.9328|2018-02-06/enterprise_value|1587.5142|2018-02-20/enterprise_value|1629.2303
russ2000_2_0639|TVTY|201803|271.781|38.792||11.417|363.729|397.952|386.006|11.946||294.575|-27.812|28.182|3.0291|24.1982|16.9779|2.4386|3.008|26.9868|5.9614||0.5013|0|0.9093|11.8233|43.589|0.49||149.93|44.534|11.464|28.493|21.336|-3.454|40.75|40.75|1738.7496|39.45|2018-04-11/ev_revenues|2.9597|2018-04-25/ev_revenues|2.8083|2018-05-09/ev_revenues|2.7961|2018-05-23/ev_revenues|2.937|2018-04-11/ev_free_cash_flow|15.5085|2018-04-25/ev_free_cash_flow|14.7152|2018-05-09/ev_free_cash_flow|14.6514|2018-05-23/ev_free_cash_flow|15.3898|2018-04-11/ps_ratio|3.0021|2018-04-25/ps_ratio|2.8378|2018-05-09/ps_ratio|2.8226|2018-05-23/ps_ratio|2.9753|2018-04-03/pe_ratio|24.3519|2018-04-17/pe_ratio|25|2018-05-01/pe_ratio|22.0988|2018-05-15/pe_ratio|23.3333|2018-05-29/pe_ratio|21.8827|2018-04-03/price_to_book_value|5.3364|2018-04-17/price_to_book_value|5.4784|2018-05-01/price_to_book_value|4.8462|2018-05-15/price_to_book_value|5.1169|2018-05-29/price_to_book_value|4.7988|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.2803|2018-04-30/percent_of_shares_outstanding|13.1338|2018-05-15/percent_of_shares_outstanding|13.7088|2018-05-31/percent_of_shares_outstanding|13.934|2018-04-03/price|39.45|2018-04-17/price|40.5|2018-05-01/price|35.8|2018-05-15/price|37.8|2018-05-29/price|35.45|2018-04-03/total_return_price|39.45|2018-04-17/total_return_price|40.5|2018-05-01/total_return_price|35.8|2018-05-15/total_return_price|37.8|2018-05-29/total_return_price|35.45|2018-04-03/enterprise_value|1680.8482|2018-04-17/enterprise_value|1722.6875|2018-05-01/enterprise_value|1536.4448|2018-05-15/enterprise_value|1616.1968|2018-05-29/enterprise_value|1522.4882
russ2000_2_0639|TVTY|201806|286.634|66.995||12.777|363.729|379.261|371.666|7.595||319.86|-4.228|28.182|2.6798|18.6665|14.0421|2.1309|2.6965|21.9753|4.8191||0.469|0|0.9448|15.6415|43.284|0.54||151.865|47.449|12.362|30.352|23.584|-3.482|35.6|35.6|1528.4696|35.9|2018-07-05/ev_revenues|2.6254|2018-07-19/ev_revenues|2.5115|2018-08-02/ev_revenues|2.4864|2018-08-16/ev_revenues|2.4138|2018-08-30/ev_revenues|2.5071|2018-07-05/ev_free_cash_flow|15.3232|2018-07-19/ev_free_cash_flow|14.6583|2018-08-02/ev_free_cash_flow|14.5118|2018-08-16/ev_free_cash_flow|14.0883|2018-08-30/ev_free_cash_flow|14.6328|2018-07-05/ps_ratio|2.6989|2018-07-19/ps_ratio|2.5751|2018-08-02/ps_ratio|2.545|2018-08-16/ps_ratio|2.4662|2018-08-30/ps_ratio|2.5676|2018-07-10/pe_ratio|19.5109|2018-07-24/pe_ratio|18.6957|2018-08-07/pe_ratio|18.8587|2018-08-21/pe_ratio|17.7989|2018-07-10/price_to_book_value|4.4854|2018-07-24/price_to_book_value|4.298|2018-08-07/price_to_book_value|4.3401|2018-08-21/price_to_book_value|4.0962|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.8497|2018-07-31/percent_of_shares_outstanding|17.6374|2018-08-15/percent_of_shares_outstanding|15.4516|2018-08-31/percent_of_shares_outstanding|15.6403|2018-07-10/price|35.9|2018-07-24/price|34.4|2018-08-07/price|34.7|2018-08-21/price|32.75|2018-07-10/total_return_price|35.9|2018-07-24/total_return_price|34.4|2018-08-07/total_return_price|34.7|2018-08-21/total_return_price|32.75|2018-07-10/enterprise_value|1517.7088|2018-07-24/enterprise_value|1457.7633|2018-08-07/enterprise_value|1471.2445|2018-08-21/enterprise_value|1393.2314
russ2000_2_0639|TVTY|201809|77.755|1.643||14.566|363.729|135.929|79.272|56.657||346.58|21.128|28.182|2.3965|16.9884|13.9874|2.773|2.4474|18.2065|4.19||0.1506|0|2.1651|16.45|42.827|0.59||151.467|47.789|11.186|34.386|25.357|-1.013|33.5|33.5|1423.2364|32.37|2018-10-11/ev_revenues|2.224|2018-10-25/ev_revenues|2.3213|2018-11-08/ev_revenues|2.7294|2018-11-23/ev_revenues|2.6268|2018-10-11/ev_free_cash_flow|13.4786|2018-10-25/ev_free_cash_flow|14.0683|2018-11-08/ev_free_cash_flow|16.5413|2018-11-23/ev_free_cash_flow|15.9197|2018-10-11/ps_ratio|2.3116|2018-10-25/ps_ratio|2.4168|2018-11-08/ps_ratio|2.8433|2018-11-23/ps_ratio|2.733|2018-10-02/pe_ratio|17.7857|2018-10-16/pe_ratio|18.2418|2018-10-30/pe_ratio|18.7033|2018-11-13/pe_ratio|20.2363|2018-11-27/pe_ratio|20.8462|2018-10-02/price_to_book_value|3.7402|2018-10-16/price_to_book_value|3.8361|2018-10-30/price_to_book_value|3.9332|2018-11-13/price_to_book_value|4.2772|2018-11-27/price_to_book_value|4.4062|2018-10-02/peg_ratio|0.7742|2018-10-16/peg_ratio|0.7941|2018-10-30/peg_ratio|0.8141|2018-11-13/peg_ratio|0.8809|2018-11-27/peg_ratio|0.9074|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.9693|2018-10-31/percent_of_shares_outstanding|14.7532|2018-11-15/percent_of_shares_outstanding|14.3679|2018-11-30/percent_of_shares_outstanding|14.0285|2018-10-02/price|32.37|2018-10-16/price|33.2|2018-10-30/price|34.04|2018-11-13/price|36.83|2018-11-27/price|37.94|2018-10-02/total_return_price|32.37|2018-10-16/total_return_price|33.2|2018-10-30/total_return_price|34.04|2018-11-13/total_return_price|36.83|2018-11-27/total_return_price|37.94|2018-10-02/enterprise_value|1346.8203|2018-10-16/enterprise_value|1380.0582|2018-10-30/enterprise_value|1413.6966|2018-11-13/enterprise_value|1532.9485|2018-11-27/enterprise_value|1577.626
russ2000_2_0639|TVTY|201812|78.105|1.933|0.274|16.341|363.729|113.078|81.072|32.006||369.001|49.655|28.182|1.7612|10.5982|10.6737|2.1722|1.7711|13.6099|2.9271|0.5924|0.0831|0|2.5046|9.1975|42.59|0.67||153.038|48.196|14.488|31.717|28.527|-0.785|24.77|24.77|1065.0112|24.8|2019-01-04/ev_revenues|1.7427|2019-01-18/ev_revenues|1.6438|2019-02-01/ev_revenues|1.5443|2019-02-15/ev_revenues|1.4956|2019-01-04/ev_free_cash_flow|10.5992|2019-01-18/ev_free_cash_flow|9.998|2019-02-01/ev_free_cash_flow|9.3926|2019-02-15/ev_free_cash_flow|9.0962|2019-01-04/ps_ratio|1.7789|2019-01-18/ps_ratio|1.6752|2019-02-01/ps_ratio|1.5707|2019-02-15/ps_ratio|1.5196|2019-01-09/pe_ratio|10.8297|2019-01-23/pe_ratio|9.9869|2019-02-06/pe_ratio|9.5677|2019-02-20/pe_ratio|9.7729|2019-01-09/price_to_book_value|2.7589|2019-01-23/price_to_book_value|2.5442|2019-02-06/price_to_book_value|2.4374|2019-02-20/price_to_book_value|2.4897|2019-01-09/peg_ratio|0.2097|2019-01-23/peg_ratio|0.1933|2019-02-06/peg_ratio|0.1852|2019-02-20/peg_ratio|0.1892|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.2164|2019-01-31/percent_of_shares_outstanding|16.3521|2019-02-15/percent_of_shares_outstanding|18.3479|2019-02-28/percent_of_shares_outstanding|23.0311|2019-01-09/price|24.8|2019-01-23/price|22.87|2019-02-06/price|21.91|2019-02-20/price|22.38|2019-01-09/total_return_price|24.8|2019-01-23/total_return_price|22.87|2019-02-06/total_return_price|21.91|2019-02-20/total_return_price|22.38|2019-01-09/enterprise_value|1046.7381|2019-01-23/enterprise_value|967.5128|2019-02-06/enterprise_value|928.1054|2019-02-20/enterprise_value|947.3986
russ2000_2_0639|TVTY|201903|193.349|18.788|32.469|94.732|1756.08|1553.424|226.14|1327.284||517.164|53.751|28.182|1.4274|23.632|8.6817|0.9323|1.2475|7.4847|2.1998|0.1449|2.1499|0|-22.8536|22.4466|43.183|0.1||214.094|73.756|51.335|9.582|4.214|-7.666|17.14|17.14|840.4565|18.44|2019-04-12/ev_revenues|3.0711|2019-04-26/ev_revenues|3.1941|2019-05-10/ev_revenues|2.9828|2019-05-24/ev_revenues|2.9729|2019-04-12/ev_free_cash_flow|22.7345|2019-04-26/ev_free_cash_flow|23.6453|2019-05-10/ev_free_cash_flow|22.0812|2019-05-24/ev_free_cash_flow|22.0075|2019-04-12/ps_ratio|1.2985|2019-04-26/ps_ratio|1.4094|2019-05-10/ps_ratio|1.2184|2019-05-24/ps_ratio|1.2094|2019-04-03/pe_ratio|9.7053|2019-04-17/pe_ratio|10.4526|2019-05-01/pe_ratio|11.5579|2019-05-15/pe_ratio|9.8211|2019-05-29/pe_ratio|9.6105|2019-04-03/price_to_book_value|1.7001|2019-04-17/price_to_book_value|1.831|2019-05-01/price_to_book_value|2.0256|2019-05-15/price_to_book_value|1.7212|2019-05-29/price_to_book_value|1.6843|2019-04-03/peg_ratio|0.5615|2019-04-17/peg_ratio|0.6048|2019-05-01/peg_ratio|0.6687|2019-05-15/peg_ratio|0.5682|2019-05-29/peg_ratio|0.556|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|24.7207|2019-04-30/percent_of_shares_outstanding|28.7071|2019-05-15/percent_of_shares_outstanding|29.9663|2019-05-31/percent_of_shares_outstanding|31.9453|2019-04-03/price|18.44|2019-04-17/price|19.86|2019-05-01/price|21.96|2019-05-15/price|18.66|2019-05-29/price|18.26|2019-04-03/total_return_price|18.44|2019-04-17/total_return_price|19.86|2019-05-01/total_return_price|21.96|2019-05-15/total_return_price|18.66|2019-05-29/total_return_price|18.26|2019-04-03/enterprise_value|1972.2657|2019-04-17/enterprise_value|2039.9708|2019-05-01/enterprise_value|2140.5945|2019-05-15/enterprise_value|1983.1769|2019-05-29/enterprise_value|1964.096
russ2000_2_0639|TVTY|201906|150.052|4.404|29.775|91.988|1748.025|1486.201|158.923|1327.278||529.306|71.888|28.182|2.8697|24.13|21.2438|0.9127|1.1165|8.6158|1.5099|0.5006|1.999|0|-22.9369|32.7356|48.461|0.37||340.377|145.619|84.27|26.252|18.137|-23.661|16.37|16.37|1873.9387|16.53|2019-07-05/ev_revenues|2.1527|2019-07-19/ev_revenues|2.1082|2019-08-02/ev_revenues|2.1505|2019-08-16/ev_revenues|2.2341|2019-08-30/ev_revenues|2.2435|2019-07-05/ev_free_cash_flow|17.998|2019-07-19/ev_free_cash_flow|17.6258|2019-08-02/ev_free_cash_flow|17.9798|2019-08-16/ev_free_cash_flow|18.6782|2019-08-30/ev_free_cash_flow|18.7573|2019-07-05/ps_ratio|0.8575|2019-07-19/ps_ratio|0.8163|2019-08-02/ps_ratio|0.8549|2019-08-16/ps_ratio|0.9322|2019-08-30/ps_ratio|0.941|2019-07-10/pe_ratio|9.5549|2019-07-24/pe_ratio|9.3931|2019-08-07/pe_ratio|9.5607|2019-08-21/pe_ratio|10.8324|2019-07-10/price_to_book_value|1.4928|2019-07-24/price_to_book_value|1.4675|2019-08-07/price_to_book_value|1.4947|2019-08-21/price_to_book_value|1.6935|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|34.053|2019-07-31/percent_of_shares_outstanding|36.3348|2019-08-15/percent_of_shares_outstanding|33.496|2019-08-30/percent_of_shares_outstanding|33.6155|2019-07-10/price|16.53|2019-07-24/price|16.25|2019-08-07/price|16.54|2019-08-21/price|18.74|2019-07-10/total_return_price|16.53|2019-07-24/total_return_price|16.25|2019-08-07/total_return_price|16.54|2019-08-21/total_return_price|18.74|2019-07-10/enterprise_value|1843.8554|2019-07-24/enterprise_value|1830.471|2019-08-07/enterprise_value|1844.8545|2019-08-21/enterprise_value|1950.0873
russ2000_2_0639|TVTY|201909|142.066|6.857|23.72|95.183|1743.446|1460.106|151.154|1308.952||545.398|85.808|28.182|2.1466|28.1549|17.9472|0.9097|0.8513|10.6647|1.6673||1.8978|0|-22.0024|31.4977|48.584|0.29||303.897|125.257|73.677|18.593|13.92|-23.006|18.45|18.45|1936.2157|15.87|2019-10-11/ev_revenues|1.7659|2019-10-25/ev_revenues|1.7214|2019-11-08/ev_revenues|1.8893|2019-11-22/ev_revenues|2.0596|2019-10-11/ev_free_cash_flow|17.6695|2019-10-25/ev_free_cash_flow|17.2243|2019-11-08/ev_free_cash_flow|18.9035|2019-11-22/ev_free_cash_flow|20.608|2019-10-11/ps_ratio|0.7153|2019-10-25/ps_ratio|0.6729|2019-11-08/ps_ratio|0.831|2019-11-22/ps_ratio|0.9933|2019-10-02/pe_ratio|11.0979|2019-10-16/pe_ratio|11.5734|2019-10-30/pe_ratio|11.2378|2019-11-13/pe_ratio|13.7273|2019-11-27/pe_ratio|15.8147|2019-10-02/price_to_book_value|1.3931|2019-10-16/price_to_book_value|1.4528|2019-10-30/price_to_book_value|1.4107|2019-11-13/price_to_book_value|1.7274|2019-11-27/price_to_book_value|1.9901|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|33.1369|2019-10-31/percent_of_shares_outstanding|35.3788|2019-11-15/percent_of_shares_outstanding|34.7554|2019-11-29/percent_of_shares_outstanding|30.3416|2019-10-02/price|15.87|2019-10-16/price|16.55|2019-10-30/price|16.07|2019-11-13/price|19.63|2019-11-27/price|22.615|2019-10-02/total_return_price|15.87|2019-10-16/total_return_price|16.55|2019-10-30/total_return_price|16.07|2019-11-13/total_return_price|19.63|2019-11-27/total_return_price|22.615|2019-10-02/enterprise_value|1787.9981|2019-10-16/enterprise_value|1820.5538|2019-10-30/enterprise_value|1797.5733|2019-11-13/enterprise_value|1970.3302|2019-11-27/enterprise_value|2113.5926
russ2000_2_0639|TVTY|201912|161.737|2.486|36.407|96.107|1344.321|1398.995|146.358|1252.637||226.91|-237.284|28.182|1.968|-7.0615|19.6916|1.2457|0.906|14.014|1.7063||4.6191|0|-20.1435|29.3253|48.048|-6.69||272.788|108.467|58.764|-380.837|-323.092|-22.232|19.39|19.39|1958.8116|21.76|2020-01-03/ev_revenues|1.7895|2020-01-17/ev_revenues|2.0126|2020-01-31/ev_revenues|1.8459|2020-02-14/ev_revenues|1.8797|2020-02-28/ev_revenues|1.4669|2020-01-03/ev_free_cash_flow|35.147|2020-01-17/ev_free_cash_flow|39.5286|2020-01-31/ev_free_cash_flow|36.2549|2020-02-14/ev_free_cash_flow|36.9197|2020-02-28/ev_free_cash_flow|28.8112|2020-01-03/ps_ratio|0.8455|2020-01-17/ps_ratio|1.0636|2020-01-31/ps_ratio|0.9007|2020-02-14/ps_ratio|0.9338|2020-02-28/ps_ratio|0.5272|2020-01-09/price_to_book_value|4.6181|2020-01-23/price_to_book_value|5.2187|2020-02-06/price_to_book_value|4.8558|2020-02-20/price_to_book_value|2.6681|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|28.1435|2020-01-31/percent_of_shares_outstanding|25.6676|2020-02-14/percent_of_shares_outstanding|26.0774|2020-02-28/percent_of_shares_outstanding|23.7451|2020-01-09/price|21.76|2020-01-23/price|24.59|2020-02-06/price|22.88|2020-02-20/price|12.5|2020-01-09/total_return_price|21.76|2020-01-23/total_return_price|24.59|2020-02-06/total_return_price|22.88|2020-02-20/total_return_price|12.5|2020-01-09/enterprise_value|2093.533|2020-01-23/enterprise_value|2229.8167|2020-02-06/enterprise_value|2147.4686|2020-02-20/enterprise_value|1651.0635
russ2000_2_0639|TVTY|202003|217.284|83.034|32.35|92.957|1135.748|1460.659|176.031|1284.628||7.624|-435.371|28.182|1.2272|-2.6767|24.1031|0.8917|0.1115||0.6596||142.6546|0|-68.771|26.798|48.613|-4.08||337.655|138.498|115.081|-213.252|-198.106|-21.664|3.09|3.09|1195.3014|5.11|2020-04-13/ev_revenues|1.0477|2020-04-27/ev_revenues|1.096|2020-05-11/ev_revenues|1.1627|2020-05-26/ev_revenues|1.1813|2020-04-13/ev_free_cash_flow|13.355|2020-04-27/ev_free_cash_flow|13.9702|2020-05-11/ev_free_cash_flow|14.8206|2020-05-26/ev_free_cash_flow|15.057|2020-04-01/ps_ratio|0.2034|2020-04-15/ps_ratio|0.2466|2020-04-29/ps_ratio|0.3659|2020-05-13/ps_ratio|0.3281|2020-05-27/ps_ratio|0.4357|2020-04-02/price_to_book_value|32.4702|2020-04-16/price_to_book_value|39.587|2020-04-30/price_to_book_value|56.9976|2020-05-14/price_to_book_value|55.2655|2020-05-28/price_to_book_value|67.9212|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|28.4646|2020-04-30/percent_of_shares_outstanding|27.9074|2020-05-15/percent_of_shares_outstanding|19.306|2020-05-29/percent_of_shares_outstanding|20.5809|2020-04-02/price|5.11|2020-04-16/price|6.23|2020-04-30/price|8.97|2020-05-14/price|8.69|2020-05-28/price|10.68|2020-04-02/total_return_price|5.11|2020-04-16/total_return_price|6.23|2020-04-30/total_return_price|8.97|2020-05-14/total_return_price|8.69|2020-05-28/total_return_price|10.68|2020-04-02/enterprise_value|1252.1179|2020-04-16/enterprise_value|1306.3761|2020-04-30/enterprise_value|1439.1149|2020-05-14/enterprise_value|1425.9092|2020-05-28/enterprise_value|1522.3965
russ2000_2_0639|TVTY|202006|141.869|60.274|22.088|89.092|1128.655|1343.449|147.566|1195.883||37.721|-406.84|28.182|1.2311|-3.1374|15.6924|1.0876|0.4161||69.1932||26.8371|0|3.9517|18.5295|48.794|0.58||262.598|144.357|74.576|34.618|28.511|-21.235|11.05|11.05|1540.3364|10.79|2020-07-07/ev_revenues|1.2829|2020-07-21/ev_revenues|1.3443|2020-08-04/ev_revenues|1.3721|2020-08-18/ev_revenues|1.5351|2020-07-07/ev_free_cash_flow|10.9815|2020-07-21/ev_free_cash_flow|11.5077|2020-08-04/ev_free_cash_flow|11.7454|2020-08-18/ev_free_cash_flow|13.1405|2020-07-08/ps_ratio|0.4637|2020-07-22/ps_ratio|0.5247|2020-08-05/ps_ratio|0.561|2020-08-19/ps_ratio|0.7328|2020-07-06/price_to_book_value|14.9555|2020-07-20/price_to_book_value|16.3584|2020-08-03/price_to_book_value|17.3494|2020-08-17/price_to_book_value|22.1039|2020-08-31/price_to_book_value|21.0612|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|17.9826|2020-07-31/percent_of_shares_outstanding|17.5755|2020-08-14/percent_of_shares_outstanding|16.2143|2020-08-31/percent_of_shares_outstanding|15.1049|2020-07-09/price|10.79|2020-07-23/price|12.545|2020-08-06/price|17.1|2020-08-20/price|17.42|2020-07-09/total_return_price|10.79|2020-07-23/total_return_price|12.545|2020-08-06/total_return_price|17.1|2020-08-20/total_return_price|17.42|2020-07-09/enterprise_value|1475.8885|2020-07-23/enterprise_value|1561.0914|2020-08-06/enterprise_value|1782.4308|2020-08-20/enterprise_value|1797.9702
russ2000_2_0639|TVTY|202009|||||||||||||1.3866||11.869||0.5779||18.0616|||0||15.1392||||||||||13.97|13.97|1630.4368|14.61|2020-10-13/ev_revenues|1.4493|2020-10-22/ev_revenues|1.3762|2020-10-13/ev_free_cash_flow|12.4059|2020-10-22/ev_free_cash_flow|11.7807|2020-10-14/ps_ratio|0.6376|2020-10-23/ps_ratio|0.6038|2020-10-12/price_to_book_value|19.954|2020-10-23/price_to_book_value|18.8598|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|14.61|2020-10-15/price|15.76|2020-10-23/price|14.65|2020-10-01/total_return_price|14.61|2020-10-15/total_return_price|15.76|2020-10-23/total_return_price|14.65|2020-10-01/enterprise_value|1661.5154|2020-10-15/enterprise_value|1717.3599|2020-10-22/enterprise_value|1619.7535