russ2000_2_0637|TTD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0637|TTD|Long Name|The Trade Desk Inc Total Current Assets (Quarterly) (USD)|The Trade Desk Inc Cash and Short Term Investments (Quarterly) (USD)|The Trade Desk Inc Inventories (Quarterly) (USD)|The Trade Desk Inc Net PP&E (Quarterly) (USD)|The Trade Desk Inc Goodwill and Intangibles (Quarterly) (USD)|The Trade Desk Inc Total Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Current Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Long Term Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Deposits (Quarterly) (USD)|The Trade Desk Inc Book Value (Quarterly) (USD)|The Trade Desk Inc Retained Earnings (Quarterly) (USD)|The Trade Desk Inc Treasury Stock (Quarterly) (USD)|The Trade Desk Inc EV to Revenues|The Trade Desk Inc EV to Earnings|The Trade Desk Inc EV to Free Cash Flow|The Trade Desk Inc EV to Assets (Quarterly)|The Trade Desk Inc PS Ratio|The Trade Desk Inc PE Ratio|The Trade Desk Inc Price to Book Value|The Trade Desk Inc PEG Ratio|The Trade Desk Inc Debt to Equity Ratio|The Trade Desk Inc Dividend Yield|The Trade Desk Inc Shareholder Yield (TTM)|The Trade Desk Inc Percent of Shares Outstanding Short|The Trade Desk Inc Average Diluted Shares Outstanding (Quarterly)|The Trade Desk Inc EPS Diluted (Quarterly) (USD)|The Trade Desk Inc Dividend Per Share (Quarterly) (USD)|The Trade Desk Inc Revenue (Quarterly) (USD)|The Trade Desk Inc Gross Profit (Quarterly) (USD)|The Trade Desk Inc SG&A Expense (Quarterly) (USD)|The Trade Desk Inc Pre-Tax Income (Quarterly) (USD)|The Trade Desk Inc Net Income (Quarterly) (USD)|The Trade Desk Inc Net Interest Income (Quarterly) (USD)|The Trade Desk Inc Price (USD)|The Trade Desk Inc Total Return Price (USD)|The Trade Desk Inc Enterprise Value (USD)||
russ2000_2_0637|TTD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0637|TTD|201509|||||||||||||||||||||||||38.188|0.038||28.768|22.8|10.197|7.816|4.605|-0.295|||||
russ2000_2_0637|TTD|201512|199.802|4.047||6.625|1.691|171.885|118.9|52.985||14.142|13.103||||||||||1.1706||||38.188|0.0558||42.658|35.301|13.004|12.672|5.65|-0.425|||||
russ2000_2_0637|TTD|201603|||||||||||||||||||||||||38.188|-1.4616||30.378|22.865|14.83|-1.868|-1.04|-0.835|||||
russ2000_2_0637|TTD|201606|279.926|37.61||7.701||232.057|174.532|57.525||62.894|-28.742||||||||||0.888||||38.2293|0.0626||47.182|38.5|17.703|13.774|7.598|-0.482|||||
russ2000_2_0637|TTD|201609|403.512|123.968||10.545||273.986|220.922|53.064||145.734|-25.098||8.6902|66.3595||2.5063|8.5608||20.2957||0.3489|0|-0.4562|0.2045|17.064|0.06||52.956|42.534|20.191|8.964|3.644|-1.347|33.39|33.39|1294.7133|24.78|2016-10-05/ev_revenues|5.0891|2016-10-12/ev_revenues|5.5606|2016-10-19/ev_revenues|5.2404|2016-10-26/ev_revenues|5.8453|2016-11-02/ev_revenues|5.0113|2016-11-08/ev_revenues|4.6563|2016-11-15/ev_revenues|5.202|2016-11-22/ev_revenues|5.9771|2016-11-29/ev_revenues|5.6185|2016-10-05/ps_ratio|4.7102|2016-10-12/ps_ratio|5.1132|2016-10-19/ps_ratio|4.8395|2016-10-26/ps_ratio|5.3565|2016-11-02/ps_ratio|4.6437|2016-11-08/ps_ratio|4.3339|2016-11-15/ps_ratio|4.7996|2016-11-22/ps_ratio|5.4611|2016-11-29/ps_ratio|5.155|2016-10-05/price_to_book_value|6.5491|2016-10-12/price_to_book_value|7.1094|2016-10-19/price_to_book_value|6.7288|2016-10-26/price_to_book_value|7.4477|2016-11-02/price_to_book_value|6.4566|2016-11-08/price_to_book_value|6.0347|2016-11-15/price_to_book_value|6.6832|2016-11-22/price_to_book_value|7.6043|2016-11-29/price_to_book_value|7.1781|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.993|2016-10-31/percent_of_shares_outstanding|0.5987|2016-11-15/percent_of_shares_outstanding|0.3613|2016-11-30/percent_of_shares_outstanding|0.3691|2016-10-05/price|24.78|2016-10-12/price|26.9|2016-10-19/price|25.46|2016-10-26/price|28.18|2016-11-02/price|24.43|2016-11-08/price|22.8|2016-11-15/price|25.25|2016-11-22/price|28.73|2016-11-29/price|27.12|2016-10-05/total_return_price|24.78|2016-10-12/total_return_price|26.9|2016-10-19/total_return_price|25.46|2016-10-26/total_return_price|28.18|2016-11-02/total_return_price|24.43|2016-11-08/total_return_price|22.8|2016-11-15/total_return_price|25.25|2016-11-22/total_return_price|28.73|2016-11-29/total_return_price|27.12|2016-10-05/enterprise_value|881.3055|2016-10-12/enterprise_value|962.9594|2016-10-19/enterprise_value|907.4964|2016-10-26/enterprise_value|1012.2599|2016-11-02/enterprise_value|867.8249|2016-11-08/enterprise_value|806.3434|2016-11-15/enterprise_value|900.8472|2016-11-22/enterprise_value|1035.0813|2016-11-29/enterprise_value|972.9788
russ2000_2_0637|TTD|201612|516.403|133.4||14.779|2.76|373.216|344.136|29.08||164.38|-14.818||6.2466|47.6126|14.8184|1.814|5.6911||7.9245||0.1572|0|-7.678|1.9503|39.131|0.24||72.41|59.151|25.495|22.964|10.28|-0.411|29.94|29.94|1081.7546|26.93|2017-01-03/ev_revenues|4.663|2017-01-10/ev_revenues|5.0352|2017-01-17/ev_revenues|5.0602|2017-01-24/ev_revenues|5.1875|2017-01-31/ev_revenues|5.1965|2017-02-07/ev_revenues|4.9822|2017-02-14/ev_revenues|5.3297|2017-02-21/ev_revenues|6.2275|2017-02-28/ev_revenues|7.6195|2017-01-03/ev_free_cash_flow|14.3784|2017-01-10/ev_free_cash_flow|15.526|2017-01-17/ev_free_cash_flow|15.6033|2017-01-24/ev_free_cash_flow|15.9958|2017-01-31/ev_free_cash_flow|16.0234|2017-02-07/ev_free_cash_flow|15.3626|2017-02-14/ev_free_cash_flow|16.4342|2017-02-21/ev_free_cash_flow|19.2025|2017-02-28/ev_free_cash_flow|23.4949|2017-01-03/ps_ratio|4.3997|2017-01-10/ps_ratio|4.715|2017-01-17/ps_ratio|4.7362|2017-01-24/ps_ratio|4.8441|2017-01-31/ps_ratio|4.8457|2017-02-07/ps_ratio|4.6644|2017-02-14/ps_ratio|4.9584|2017-02-21/ps_ratio|5.7181|2017-02-28/ps_ratio|6.8961|2017-01-03/price_to_book_value|6.4107|2017-01-10/price_to_book_value|6.8702|2017-01-17/price_to_book_value|6.9011|2017-01-24/price_to_book_value|7.0582|2017-01-31/price_to_book_value|7.0693|2017-02-07/price_to_book_value|6.8048|2017-02-14/price_to_book_value|7.2338|2017-02-21/price_to_book_value|8.3421|2017-02-28/price_to_book_value|10.0606|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.0576|2017-01-31/percent_of_shares_outstanding|1.7961|2017-02-15/percent_of_shares_outstanding|3.211|2017-02-28/percent_of_shares_outstanding|3.8712|2017-01-03/price|26.93|2017-01-10/price|28.86|2017-01-17/price|28.99|2017-01-24/price|29.65|2017-01-31/price|29.66|2017-02-07/price|28.55|2017-02-14/price|30.35|2017-02-21/price|35|2017-02-28/price|42.21|2017-01-03/total_return_price|26.93|2017-01-10/total_return_price|28.86|2017-01-17/total_return_price|28.99|2017-01-24/total_return_price|29.65|2017-01-31/total_return_price|29.66|2017-02-07/total_return_price|28.55|2017-02-14/total_return_price|30.35|2017-02-21/total_return_price|35|2017-02-28/total_return_price|42.21|2017-01-03/enterprise_value|946.2448|2017-01-10/enterprise_value|1021.7677|2017-01-17/enterprise_value|1026.8547|2017-01-24/enterprise_value|1052.6812|2017-01-31/enterprise_value|1054.5021|2017-02-07/enterprise_value|1011.0132|2017-02-14/enterprise_value|1081.5357|2017-02-21/enterprise_value|1263.719|2017-02-28/enterprise_value|1546.201
russ2000_2_0637|TTD|201703|432.681|106.573||16.057||283.336|252.895|30.441||171.931|-9.909||6.5066|53.0202|20.0631|3.0781|5.9616|78.8243|8.6866||0.1503|0|-5.0035|5.6676|43.557|0.11||53.352|40.803|28.406|1.144|4.909|-0.364|36.49|36.49|1320.3554|36.33|2017-04-04/ev_revenues|6.0415|2017-04-11/ev_revenues|6.2564|2017-04-18/ev_revenues|5.8407|2017-04-25/ev_revenues|6.0186|2017-05-02/ev_revenues|6.4133|2017-05-09/ev_revenues|6.8696|2017-05-16/ev_revenues|8.922|2017-05-23/ev_revenues|9.1495|2017-05-30/ev_revenues|9.1919|2017-04-04/ev_free_cash_flow|59.6883|2017-04-11/ev_free_cash_flow|61.8112|2017-04-18/ev_free_cash_flow|57.7045|2017-04-25/ev_free_cash_flow|59.462|2017-05-02/ev_free_cash_flow|63.3614|2017-05-09/ev_free_cash_flow|67.8698|2017-05-16/ev_free_cash_flow|88.1465|2017-05-23/ev_free_cash_flow|90.3945|2017-05-30/ev_free_cash_flow|90.8135|2017-04-04/ps_ratio|5.5477|2017-04-11/ps_ratio|5.734|2017-04-18/ps_ratio|5.3736|2017-04-25/ps_ratio|5.5278|2017-05-02/ps_ratio|5.8454|2017-05-09/ps_ratio|6.2394|2017-05-16/ps_ratio|7.971|2017-05-23/ps_ratio|8.1665|2017-05-30/ps_ratio|8.168|2017-04-07/pe_ratio|78.2741|2017-04-17/pe_ratio|77.1103|2017-04-24/pe_ratio|77.1738|2017-05-01/pe_ratio|79.5438|2017-05-08/pe_ratio|85.4688|2017-05-15/pe_ratio|113.3589|2017-05-22/pe_ratio|111.1158|2017-05-30/pe_ratio|113.1896|2017-04-04/price_to_book_value|8.4074|2017-04-11/price_to_book_value|8.6898|2017-04-18/price_to_book_value|8.1436|2017-04-25/price_to_book_value|8.3773|2017-05-02/price_to_book_value|8.8959|2017-05-09/price_to_book_value|9.4955|2017-05-16/price_to_book_value|12.1921|2017-05-23/price_to_book_value|12.491|2017-05-30/price_to_book_value|12.5468|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.5594|2017-04-28/percent_of_shares_outstanding|5.0295|2017-05-15/percent_of_shares_outstanding|3.6959|2017-05-31/percent_of_shares_outstanding|3.3523|2017-04-04/price|36.33|2017-04-11/price|37.55|2017-04-18/price|35.19|2017-04-25/price|36.2|2017-05-02/price|38.28|2017-05-09/price|40.86|2017-05-16/price|52.2|2017-05-23/price|53.48|2017-05-30/price|53.49|2017-04-04/total_return_price|36.33|2017-04-11/total_return_price|37.55|2017-04-18/total_return_price|35.19|2017-04-25/total_return_price|36.2|2017-05-02/total_return_price|38.28|2017-05-09/total_return_price|40.86|2017-05-16/total_return_price|52.2|2017-05-23/total_return_price|53.48|2017-05-30/total_return_price|53.49|2017-04-04/enterprise_value|1364.772|2017-04-11/enterprise_value|1413.3134|2017-04-18/enterprise_value|1319.4137|2017-04-25/enterprise_value|1359.5996|2017-05-02/enterprise_value|1448.7591|2017-05-09/enterprise_value|1551.8435|2017-05-16/enterprise_value|2015.4694|2017-05-23/enterprise_value|2066.8704|2017-05-30/enterprise_value|2076.4508
russ2000_2_0637|TTD|201706|515.318|115.859||17.144||343.029|311.509|31.52||198.229|8.94||8.6599|51.6176|85.5575|3.5936|7.713|106.8836|11.8478||0.1362|0|-4.0987|5.7451|43.944|0.43||72.804|57.653|25.824|18.391|18.849|-0.413|50.51|50.51|1956.2716|49.88|2017-07-05/ev_revenues|7.696|2017-07-12/ev_revenues|7.9591|2017-07-19/ev_revenues|8.4722|2017-07-26/ev_revenues|8.5174|2017-08-02/ev_revenues|8.2416|2017-08-09/ev_revenues|8.4005|2017-08-16/ev_revenues|7.846|2017-08-23/ev_revenues|7.752|2017-08-30/ev_revenues|8.24|2017-07-05/ev_free_cash_flow|75.0192|2017-07-12/ev_free_cash_flow|77.5832|2017-07-19/ev_free_cash_flow|82.5855|2017-07-26/ev_free_cash_flow|83.0259|2017-08-02/ev_free_cash_flow|80.3377|2017-08-09/ev_free_cash_flow|81.8865|2017-08-16/ev_free_cash_flow|76.4813|2017-08-23/ev_free_cash_flow|75.5646|2017-08-30/ev_free_cash_flow|80.3218|2017-07-05/ps_ratio|7.1242|2017-07-12/ps_ratio|7.357|2017-07-19/ps_ratio|7.8112|2017-07-26/ps_ratio|7.8512|2017-08-02/ps_ratio|7.5712|2017-08-09/ps_ratio|7.7112|2017-08-16/ps_ratio|7.2227|2017-08-23/ps_ratio|7.1399|2017-08-30/ps_ratio|7.5698|2017-07-05/pe_ratio|59.381|2017-07-12/pe_ratio|61.3214|2017-07-19/pe_ratio|65.1071|2017-07-26/pe_ratio|65.4405|2017-08-02/pe_ratio|63.1071|2017-08-09/pe_ratio|64.2738|2017-08-16/pe_ratio|60.2024|2017-08-23/pe_ratio|59.5119|2017-08-30/pe_ratio|63.0952|2017-07-05/price_to_book_value|10.2133|2017-07-12/price_to_book_value|10.5471|2017-07-19/price_to_book_value|11.1982|2017-07-26/price_to_book_value|11.2556|2017-08-02/price_to_book_value|10.9056|2017-08-09/price_to_book_value|11.1072|2017-08-16/price_to_book_value|10.4037|2017-08-23/price_to_book_value|10.2843|2017-08-30/price_to_book_value|10.9036|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.3366|2017-07-31/percent_of_shares_outstanding|6.9249|2017-08-15/percent_of_shares_outstanding|6.9464|2017-08-31/percent_of_shares_outstanding|9.3337|2017-07-05/price|49.88|2017-07-12/price|51.51|2017-07-19/price|54.69|2017-07-26/price|54.97|2017-08-02/price|53.01|2017-08-09/price|53.99|2017-08-16/price|50.57|2017-08-23/price|49.99|2017-08-30/price|53|2017-07-05/total_return_price|49.88|2017-07-12/total_return_price|51.51|2017-07-19/total_return_price|54.69|2017-07-26/total_return_price|54.97|2017-08-02/total_return_price|53.01|2017-08-09/total_return_price|53.99|2017-08-16/total_return_price|50.57|2017-08-23/total_return_price|49.99|2017-08-30/total_return_price|53|2017-07-05/enterprise_value|1935.7203|2017-07-12/enterprise_value|2001.8804|2017-07-19/enterprise_value|2130.9534|2017-07-26/enterprise_value|2142.3183|2017-08-02/enterprise_value|2072.9524|2017-08-09/enterprise_value|2112.918|2017-08-16/enterprise_value|1973.4463|2017-08-23/enterprise_value|1949.7932|2017-08-30/enterprise_value|2072.5446
russ2000_2_0637|TTD|201709|615.962|132.798||17.396||427.372|395.937|31.435||215.259|19.169||9.0167|54.6138|87.8924|3.762|8.2539|68.7976|11.889||0.1254|0|-2.8611|8.8128|44.245|0.23||79.413|62.016|30.427|16.054|10.229|-0.513|57.79|57.79|2267.8865|60.14|2017-10-04/ev_revenues|8.4948|2017-10-11/ev_revenues|9.1914|2017-10-18/ev_revenues|9.0748|2017-10-25/ev_revenues|8.8535|2017-11-01/ev_revenues|9.2342|2017-11-08/ev_revenues|8.7289|2017-11-15/ev_revenues|6.7474|2017-11-22/ev_revenues|7.173|2017-11-29/ev_revenues|6.7725|2017-10-04/ev_free_cash_flow|83.3528|2017-10-11/ev_free_cash_flow|90.1877|2017-10-18/ev_free_cash_flow|89.0438|2017-10-25/ev_free_cash_flow|86.8716|2017-11-01/ev_free_cash_flow|90.6081|2017-11-08/ev_free_cash_flow|85.6495|2017-11-15/ev_free_cash_flow|66.2069|2017-11-22/ev_free_cash_flow|70.3825|2017-11-29/ev_free_cash_flow|66.4533|2017-10-04/ps_ratio|9.2422|2017-10-11/ps_ratio|9.9676|2017-10-18/ps_ratio|9.8461|2017-10-25/ps_ratio|9.6156|2017-11-01/ps_ratio|9.9998|2017-11-08/ps_ratio|9.4742|2017-11-15/ps_ratio|7.4134|2017-11-22/ps_ratio|7.856|2017-11-29/ps_ratio|7.4396|2017-10-04/pe_ratio|59.5446|2017-10-11/pe_ratio|64.2178|2017-10-18/pe_ratio|63.4356|2017-10-25/pe_ratio|61.9505|2017-11-01/pe_ratio|64.4257|2017-11-08/pe_ratio|61.0396|2017-11-15/pe_ratio|47.7624|2017-11-22/pe_ratio|50.6139|2017-11-29/pe_ratio|47.9307|2017-10-04/price_to_book_value|11.4615|2017-10-11/price_to_book_value|12.361|2017-10-18/price_to_book_value|12.2104|2017-10-25/price_to_book_value|11.9246|2017-11-01/price_to_book_value|12.4163|2017-11-08/price_to_book_value|11.7637|2017-11-15/price_to_book_value|9.2049|2017-11-22/price_to_book_value|9.7545|2017-11-29/price_to_book_value|9.2373|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.6356|2017-10-31/percent_of_shares_outstanding|9.6035|2017-11-15/percent_of_shares_outstanding|14.0637|2017-11-30/percent_of_shares_outstanding|17.9998|2017-10-04/price|60.14|2017-10-11/price|64.86|2017-10-18/price|64.07|2017-10-25/price|62.57|2017-11-01/price|65.07|2017-11-08/price|61.65|2017-11-15/price|48.24|2017-11-22/price|51.12|2017-11-29/price|48.41|2017-10-04/total_return_price|60.14|2017-10-11/total_return_price|64.86|2017-10-18/total_return_price|64.07|2017-10-25/total_return_price|62.57|2017-11-01/total_return_price|65.07|2017-11-08/total_return_price|61.65|2017-11-15/total_return_price|48.24|2017-11-22/total_return_price|51.12|2017-11-29/total_return_price|48.41|2017-10-04/enterprise_value|2361.3854|2017-10-11/enterprise_value|2555.0186|2017-10-18/enterprise_value|2522.6097|2017-10-25/enterprise_value|2461.0737|2017-11-01/enterprise_value|2566.9262|2017-11-08/enterprise_value|2426.4511|2017-11-15/enterprise_value|1875.6407|2017-11-22/enterprise_value|1993.9356|2017-11-29/enterprise_value|1882.6234
russ2000_2_0637|TTD|201712|765.813|155.95||17.405|4.399|551.581|518.532|33.049||245.583|35.98||6.5657|34.9481|64.4235|2.227|7.2244|46.5446|8.9702||0.1099|0|-3.8438|17.6028|44.467|0.38||102.648|81.515|35.168|28.036|16.811|-0.408|47.01|47.01|1825.1189|47.91|2018-01-03/ev_revenues|6.0544|2018-01-10/ev_revenues|6.0531|2018-01-17/ev_revenues|6.2665|2018-01-24/ev_revenues|6.1746|2018-01-31/ev_revenues|6.1643|2018-02-07/ev_revenues|5.5832|2018-02-14/ev_revenues|5.9919|2018-02-21/ev_revenues|6.3449|2018-02-28/ev_revenues|7.2207|2018-01-03/ev_free_cash_flow|102.7572|2018-01-10/ev_free_cash_flow|102.7342|2018-01-17/ev_free_cash_flow|106.3572|2018-01-24/ev_free_cash_flow|104.798|2018-01-31/ev_free_cash_flow|104.6224|2018-02-07/ev_free_cash_flow|94.7591|2018-02-14/ev_free_cash_flow|101.6957|2018-02-21/ev_free_cash_flow|107.6874|2018-02-28/ev_free_cash_flow|122.5516|2018-01-03/ps_ratio|6.8477|2018-01-10/ps_ratio|6.8463|2018-01-17/ps_ratio|7.0721|2018-01-24/ps_ratio|6.975|2018-01-31/ps_ratio|6.9292|2018-02-07/ps_ratio|6.3175|2018-02-14/ps_ratio|6.7477|2018-02-21/ps_ratio|7.1193|2018-02-28/ps_ratio|8.0412|2018-01-03/pe_ratio|41.6609|2018-01-10/pe_ratio|41.6522|2018-01-17/pe_ratio|43.0261|2018-01-24/pe_ratio|42.4348|2018-01-31/pe_ratio|42.1565|2018-02-07/pe_ratio|38.4348|2018-02-09/pe_ratio|37.2174|2018-02-16/pe_ratio|42.0957|2018-02-23/pe_ratio|52.1217|2018-01-03/price_to_book_value|8.1236|2018-01-10/price_to_book_value|8.1219|2018-01-17/price_to_book_value|8.3898|2018-01-24/price_to_book_value|8.2745|2018-01-31/price_to_book_value|8.2615|2018-02-07/price_to_book_value|7.5322|2018-02-14/price_to_book_value|8.0451|2018-02-21/price_to_book_value|8.4882|2018-02-28/price_to_book_value|9.5873|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|17.1013|2018-01-31/percent_of_shares_outstanding|17.9485|2018-02-15/percent_of_shares_outstanding|19.5934|2018-02-28/percent_of_shares_outstanding|18.5804|2018-01-03/price|47.91|2018-01-10/price|47.9|2018-01-17/price|49.48|2018-01-24/price|48.8|2018-01-31/price|48.48|2018-02-07/price|44.2|2018-02-14/price|47.21|2018-02-21/price|49.81|2018-02-28/price|56.26|2018-01-03/total_return_price|47.91|2018-01-10/total_return_price|47.9|2018-01-17/total_return_price|49.48|2018-01-24/total_return_price|48.8|2018-01-31/total_return_price|48.48|2018-02-07/total_return_price|44.2|2018-02-14/total_return_price|47.21|2018-02-21/total_return_price|49.81|2018-02-28/total_return_price|56.26|2018-01-03/enterprise_value|1866.0703|2018-01-10/enterprise_value|1865.6539|2018-01-17/enterprise_value|1931.4467|2018-01-24/enterprise_value|1903.1308|2018-01-31/enterprise_value|1899.9428|2018-02-07/enterprise_value|1720.8244|2018-02-14/enterprise_value|1846.7932|2018-02-21/enterprise_value|1955.6035|2018-02-28/enterprise_value|2225.5366
russ2000_2_0637|TTD|201803|706.522|138.952||18.046||476.125|469.741|6.384||262.931|45.05||6.5312|35.4539|110.8492|2.6365|7.2837|40.0161|8.722||0|0|-3.4873|18.6281|44.543|0.2||85.668|62.771|35.14|9.23|9.07|-0.156|50.96|50.96|2013.0211|47.9|2018-04-04/ev_revenues|5.5095|2018-04-11/ev_revenues|5.8751|2018-04-18/ev_revenues|6.2692|2018-04-25/ev_revenues|5.8937|2018-05-02/ev_revenues|5.695|2018-05-09/ev_revenues|5.9647|2018-05-16/ev_revenues|9.5803|2018-05-23/ev_revenues|9.8537|2018-05-30/ev_revenues|10.0491|2018-04-04/ev_free_cash_flow|34.5516|2018-04-11/ev_free_cash_flow|36.8449|2018-04-18/ev_free_cash_flow|39.3163|2018-04-25/ev_free_cash_flow|36.9611|2018-05-02/ev_free_cash_flow|35.7155|2018-05-09/ev_free_cash_flow|37.4066|2018-05-16/ev_free_cash_flow|60.0812|2018-05-23/ev_free_cash_flow|61.7955|2018-05-30/ev_free_cash_flow|63.0212|2018-04-04/ps_ratio|6.2313|2018-04-11/ps_ratio|6.6163|2018-04-18/ps_ratio|7.0313|2018-04-25/ps_ratio|6.6359|2018-05-02/ps_ratio|6.4186|2018-05-09/ps_ratio|6.7022|2018-05-16/ps_ratio|10.5047|2018-05-23/ps_ratio|10.7922|2018-05-30/ps_ratio|10.9978|2018-04-09/pe_ratio|38.6613|2018-04-16/pe_ratio|42.3871|2018-04-23/pe_ratio|43.3226|2018-04-30/pe_ratio|41.2661|2018-05-07/pe_ratio|41.0403|2018-05-14/pe_ratio|60.4194|2018-05-21/pe_ratio|66.9032|2018-05-29/pe_ratio|66.7177|2018-04-04/price_to_book_value|7.664|2018-04-11/price_to_book_value|8.1376|2018-04-18/price_to_book_value|8.648|2018-04-25/price_to_book_value|8.1616|2018-05-02/price_to_book_value|7.9044|2018-05-09/price_to_book_value|8.2536|2018-05-16/price_to_book_value|12.9363|2018-05-23/price_to_book_value|13.2904|2018-05-30/price_to_book_value|13.5435|2018-04-02/peg_ratio|0.2384|2018-04-03/peg_ratio|0.2357|2018-04-10/peg_ratio|0.247|2018-04-17/peg_ratio|0.2692|2018-04-24/peg_ratio|0.2607|2018-05-01/peg_ratio|0.2456|2018-05-08/peg_ratio|0.253|2018-05-15/peg_ratio|0.3984|2018-05-22/peg_ratio|0.4084|2018-05-29/peg_ratio|0.4108|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|20.6699|2018-04-30/percent_of_shares_outstanding|19.5828|2018-05-15/percent_of_shares_outstanding|17.3599|2018-05-31/percent_of_shares_outstanding|14.4082|2018-04-04/price|47.9|2018-04-11/price|50.86|2018-04-18/price|54.05|2018-04-25/price|51.01|2018-05-02/price|49.34|2018-05-09/price|51.52|2018-05-16/price|80.75|2018-05-23/price|82.96|2018-05-30/price|84.54|2018-04-04/total_return_price|47.9|2018-04-11/total_return_price|50.86|2018-04-18/total_return_price|54.05|2018-04-25/total_return_price|51.01|2018-05-02/total_return_price|49.34|2018-05-09/total_return_price|51.52|2018-05-16/total_return_price|80.75|2018-05-23/total_return_price|82.96|2018-05-30/total_return_price|84.54|2018-04-04/enterprise_value|1876.1531|2018-04-11/enterprise_value|2000.6773|2018-04-18/enterprise_value|2134.8774|2018-04-25/enterprise_value|2006.9877|2018-05-02/enterprise_value|1939.3524|2018-05-09/enterprise_value|2031.1786|2018-05-16/enterprise_value|3262.4076|2018-05-23/enterprise_value|3355.4974|2018-05-30/enterprise_value|3422.0503
russ2000_2_0637|TTD|201806|800.406|141.681||23.031||538.431|531.584|6.847||300.974|64.393||10.6725|69.9335|66.9309|4.62|11.6534|73.9113|14.3509|0.4551|0|0|-1.811|10.9654|45.242|0.43||112.333|85.732|40.086|25.098|19.343|0.032|89.58|89.58|3634.3457|92.77|2018-07-05/ev_revenues|10.0875|2018-07-12/ev_revenues|10.3198|2018-07-19/ev_revenues|10.3051|2018-07-26/ev_revenues|10.0898|2018-08-02/ev_revenues|9.6195|2018-08-09/ev_revenues|10.1615|2018-08-16/ev_revenues|13.9952|2018-08-23/ev_revenues|15.0634|2018-08-30/ev_revenues|15.5241|2018-07-05/ev_free_cash_flow|91.9375|2018-07-12/ev_free_cash_flow|94.0544|2018-07-19/ev_free_cash_flow|93.9208|2018-07-26/ev_free_cash_flow|91.958|2018-08-02/ev_free_cash_flow|87.6722|2018-08-09/ev_free_cash_flow|92.6121|2018-08-16/ev_free_cash_flow|127.5519|2018-08-23/ev_free_cash_flow|137.2876|2018-08-30/ev_free_cash_flow|141.4866|2018-07-05/ps_ratio|10.8924|2018-07-12/ps_ratio|11.1343|2018-07-19/ps_ratio|11.119|2018-07-26/ps_ratio|10.8948|2018-08-02/ps_ratio|10.3899|2018-08-09/ps_ratio|10.9535|2018-08-16/ps_ratio|14.9396|2018-08-23/ps_ratio|16.0504|2018-08-30/ps_ratio|16.5294|2018-07-03/pe_ratio|73.3871|2018-07-10/pe_ratio|74.75|2018-07-17/pe_ratio|76.5323|2018-07-24/pe_ratio|72.7823|2018-07-31/pe_ratio|68|2018-08-07/pe_ratio|72.6855|2018-08-14/pe_ratio|107.2581|2018-08-21/pe_ratio|104.0565|2018-08-28/pe_ratio|112.9758|2018-07-05/price_to_book_value|13.209|2018-07-12/price_to_book_value|13.5023|2018-07-19/price_to_book_value|13.4838|2018-07-26/price_to_book_value|13.2118|2018-08-02/price_to_book_value|12.618|2018-08-09/price_to_book_value|13.3025|2018-08-16/price_to_book_value|18.1435|2018-08-23/price_to_book_value|19.4924|2018-08-30/price_to_book_value|20.0742|2018-07-03/peg_ratio|1.5411|2018-07-10/peg_ratio|1.5698|2018-07-17/peg_ratio|1.6072|2018-07-24/peg_ratio|1.5284|2018-07-31/peg_ratio|1.428|2018-08-07/peg_ratio|1.5264|2018-08-14/peg_ratio|2.2524|2018-08-21/peg_ratio|2.1852|2018-08-28/peg_ratio|2.3725|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.6104|2018-07-31/percent_of_shares_outstanding|8.9711|2018-08-15/percent_of_shares_outstanding|6.3038|2018-08-31/percent_of_shares_outstanding|4.7594|2018-07-05/price|92.77|2018-07-12/price|94.83|2018-07-19/price|94.7|2018-07-26/price|92.79|2018-08-02/price|88.49|2018-08-09/price|93.29|2018-08-16/price|127.24|2018-08-23/price|136.7|2018-08-30/price|140.78|2018-07-05/total_return_price|92.77|2018-07-12/total_return_price|94.83|2018-07-19/total_return_price|94.7|2018-07-26/total_return_price|92.79|2018-08-02/total_return_price|88.49|2018-08-09/total_return_price|93.29|2018-08-16/total_return_price|127.24|2018-08-23/total_return_price|136.7|2018-08-30/total_return_price|140.78|2018-07-05/enterprise_value|3833.8846|2018-07-12/enterprise_value|3922.1638|2018-07-19/enterprise_value|3916.5928|2018-07-26/enterprise_value|3834.7417|2018-08-02/enterprise_value|3656.0178|2018-08-09/enterprise_value|3862.0179|2018-08-16/enterprise_value|5319.0399|2018-08-23/enterprise_value|5725.0319|2018-08-30/enterprise_value|5900.132
russ2000_2_0637|TTD|201809|825.061|166.349||29.402||536.699|529.211|7.488||337.014|84.685||17.1208|96.9336|156.0388|7.2686|18.1896|124.7419|22.0905|2.6196|0|0|-1.1135|5.2591|46.576|0.44||118.825|89.481|44.597|22.105|20.292|0.237|154.92|154.92|6506.9742|136.23|2018-10-04/ev_revenues|13.6284|2018-10-11/ev_revenues|11.7238|2018-10-18/ev_revenues|12.4434|2018-10-25/ev_revenues|11.5704|2018-11-01/ev_revenues|12.6542|2018-11-08/ev_revenues|12.2006|2018-11-15/ev_revenues|12.3181|2018-11-23/ev_revenues|11.9068|2018-11-30/ev_revenues|14.2881|2018-10-04/ev_free_cash_flow|124.8552|2018-10-11/ev_free_cash_flow|107.4065|2018-10-18/ev_free_cash_flow|113.9993|2018-10-25/ev_free_cash_flow|106.0012|2018-11-01/ev_free_cash_flow|115.9303|2018-11-08/ev_free_cash_flow|111.7749|2018-11-15/ev_free_cash_flow|112.8515|2018-11-23/ev_free_cash_flow|109.0833|2018-11-30/ev_free_cash_flow|130.8993|2018-10-04/ps_ratio|14.6816|2018-10-11/ps_ratio|12.6878|2018-10-18/ps_ratio|13.4412|2018-10-25/ps_ratio|12.5273|2018-11-01/ps_ratio|13.6438|2018-11-08/ps_ratio|13.1696|2018-11-15/ps_ratio|13.2924|2018-11-23/ps_ratio|12.8624|2018-11-30/ps_ratio|15.3519|2018-10-02/pe_ratio|91.9793|2018-10-09/pe_ratio|88.9103|2018-10-16/pe_ratio|89.5793|2018-10-23/pe_ratio|84.6552|2018-10-30/pe_ratio|79.5034|2018-11-06/pe_ratio|84.2138|2018-11-13/pe_ratio|77.2828|2018-11-20/pe_ratio|78.1172|2018-11-27/pe_ratio|89.2621|2018-10-04/price_to_book_value|17.4565|2018-10-11/price_to_book_value|15.0859|2018-10-18/price_to_book_value|15.9816|2018-10-25/price_to_book_value|14.895|2018-11-01/price_to_book_value|16.244|2018-11-08/price_to_book_value|15.6794|2018-11-15/price_to_book_value|15.8257|2018-11-23/price_to_book_value|15.3137|2018-11-30/price_to_book_value|18.2777|2018-10-02/peg_ratio|2.1113|2018-10-09/peg_ratio|2.0409|2018-10-16/peg_ratio|2.0563|2018-10-23/peg_ratio|1.9432|2018-10-30/peg_ratio|1.825|2018-11-06/peg_ratio|1.9331|2018-11-13/peg_ratio|1.774|2018-11-20/peg_ratio|1.7931|2018-11-27/peg_ratio|2.049|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.7431|2018-10-31/percent_of_shares_outstanding|4.193|2018-11-15/percent_of_shares_outstanding|4.5688|2018-11-30/percent_of_shares_outstanding|5.9406|2018-10-04/price|136.23|2018-10-11/price|117.73|2018-10-18/price|124.72|2018-10-25/price|116.24|2018-11-01/price|126.6|2018-11-08/price|122.2|2018-11-15/price|123.34|2018-11-23/price|119.35|2018-11-30/price|142.45|2018-10-04/total_return_price|136.23|2018-10-11/total_return_price|117.73|2018-10-18/total_return_price|124.72|2018-10-25/total_return_price|116.24|2018-11-01/total_return_price|126.6|2018-11-08/total_return_price|122.2|2018-11-15/total_return_price|123.34|2018-11-23/total_return_price|119.35|2018-11-30/total_return_price|142.45|2018-10-04/enterprise_value|5716.7436|2018-10-11/enterprise_value|4917.821|2018-10-18/enterprise_value|5219.6842|2018-10-25/enterprise_value|4853.4754|2018-11-01/enterprise_value|5308.1009|2018-11-08/enterprise_value|5117.8356|2018-11-15/enterprise_value|5167.1316|2018-11-23/enterprise_value|4994.5956|2018-11-30/enterprise_value|5993.4881
russ2000_2_0637|TTD|201812|1056.523|207.232||33.046|8.101|723.305|713.991|9.314||394.567|124.12||11.4017|55.4076|104.4556|4.3687|12.3344|76.4207|14.685|1.7542|0|0|-1.4254|8.1451|46.792|0.84||160.468|125.212|52.158|49.304|39.435|0.22|114.45|114.45|4782.7093|117.92|2019-01-04/ev_revenues|10.4028|2019-01-11/ev_revenues|11.2649|2019-01-18/ev_revenues|12.3392|2019-01-25/ev_revenues|12.228|2019-02-01/ev_revenues|12.9792|2019-02-08/ev_revenues|13.0642|2019-02-15/ev_revenues|14.1667|2019-02-22/ev_revenues|17.8243|2019-01-04/ev_free_cash_flow|80.8508|2019-01-11/ev_free_cash_flow|87.5506|2019-01-18/ev_free_cash_flow|95.9002|2019-01-25/ev_free_cash_flow|95.036|2019-02-01/ev_free_cash_flow|100.8744|2019-02-08/ev_free_cash_flow|101.5347|2019-02-15/ev_free_cash_flow|110.1037|2019-02-22/ev_free_cash_flow|138.5306|2019-01-04/ps_ratio|11.3124|2019-01-11/ps_ratio|12.2123|2019-01-18/ps_ratio|13.3337|2019-01-25/ps_ratio|13.2176|2019-02-01/ps_ratio|13.9352|2019-02-08/ps_ratio|14.0235|2019-02-15/ps_ratio|15.1689|2019-02-22/ps_ratio|18.9688|2019-01-02/pe_ratio|60.8168|2019-01-09/pe_ratio|67.4346|2019-01-16/pe_ratio|68.3298|2019-01-23/pe_ratio|70.0733|2019-01-30/pe_ratio|73.3246|2019-02-06/pe_ratio|77.2251|2019-02-13/pe_ratio|79.2356|2019-02-20/pe_ratio|78.5812|2019-02-27/pe_ratio|102.0942|2019-01-04/price_to_book_value|13.1092|2019-01-11/price_to_book_value|14.1519|2019-01-18/price_to_book_value|15.4515|2019-01-25/price_to_book_value|15.317|2019-02-01/price_to_book_value|16.2257|2019-02-08/price_to_book_value|16.3285|2019-02-15/price_to_book_value|17.6622|2019-02-22/price_to_book_value|22.0867|2019-01-02/peg_ratio|0.9203|2019-01-09/peg_ratio|1.0204|2019-01-16/peg_ratio|1.0339|2019-01-23/peg_ratio|1.0603|2019-01-30/peg_ratio|1.1095|2019-02-06/peg_ratio|1.1685|2019-02-13/peg_ratio|1.199|2019-02-20/peg_ratio|1.1891|2019-02-27/peg_ratio|1.5448|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.57|2019-01-31/percent_of_shares_outstanding|8.8454|2019-02-15/percent_of_shares_outstanding|8.6214|2019-02-28/percent_of_shares_outstanding|6.9071|2019-01-04/price|117.92|2019-01-11/price|127.3|2019-01-18/price|138.99|2019-01-25/price|137.78|2019-02-01/price|145.26|2019-02-08/price|146.18|2019-02-15/price|158.12|2019-02-22/price|197.73|2019-01-04/total_return_price|117.92|2019-01-11/total_return_price|127.3|2019-01-18/total_return_price|138.99|2019-01-25/total_return_price|137.78|2019-02-01/total_return_price|145.26|2019-02-08/total_return_price|146.18|2019-02-15/total_return_price|158.12|2019-02-22/total_return_price|197.73|2019-01-04/enterprise_value|4965.2109|2019-01-11/enterprise_value|5376.6552|2019-01-18/enterprise_value|5889.4254|2019-01-25/enterprise_value|5836.3499|2019-02-01/enterprise_value|6194.8991|2019-02-08/enterprise_value|6235.4468|2019-02-15/enterprise_value|6761.6856|2019-02-22/enterprise_value|8507.4409
russ2000_2_0637|TTD|201903|944.609|217.942||109.628||652.979|583.26|69.719||429.398|134.271||17.9489|96.2405|139.4985|7.9332|18.9899|94.4398|22.2373|1.429|0|0|-0.8242|6.7149|47.314|0.21||120.987|87.336|56.354|5.337|10.151|0.997|197.95|197.95|8566.882|196.52|2019-04-05/ev_revenues|16.6267|2019-04-12/ev_revenues|16.9721|2019-04-22/ev_revenues|17.8857|2019-04-29/ev_revenues|19.1751|2019-05-06/ev_revenues|19.1689|2019-05-13/ev_revenues|14.9277|2019-05-20/ev_revenues|16.7873|2019-05-28/ev_revenues|17.1278|2019-04-05/ev_free_cash_flow|156.4728|2019-04-12/ev_free_cash_flow|159.7227|2019-04-22/ev_free_cash_flow|168.3213|2019-04-29/ev_free_cash_flow|180.4557|2019-05-06/ev_free_cash_flow|180.397|2019-05-13/ev_free_cash_flow|140.4832|2019-05-20/ev_free_cash_flow|157.9838|2019-05-28/ev_free_cash_flow|161.1881|2019-04-05/ps_ratio|17.8194|2019-04-12/ps_ratio|18.1803|2019-04-22/ps_ratio|19.1351|2019-04-29/ps_ratio|20.4825|2019-05-06/ps_ratio|20.4553|2019-05-13/ps_ratio|16.0276|2019-05-20/ps_ratio|17.969|2019-05-28/ps_ratio|18.3244|2019-04-03/pe_ratio|107.9219|2019-04-10/pe_ratio|104.1042|2019-04-17/pe_ratio|103.5365|2019-04-24/pe_ratio|108.224|2019-05-01/pe_ratio|115.2188|2019-05-08/pe_ratio|115.6823|2019-05-15/pe_ratio|104.1042|2019-05-22/pe_ratio|103.5938|2019-05-29/pe_ratio|104.9219|2019-04-05/price_to_book_value|20.3564|2019-04-12/price_to_book_value|20.7687|2019-04-22/price_to_book_value|21.8594|2019-04-29/price_to_book_value|23.3987|2019-05-06/price_to_book_value|23.3913|2019-05-13/price_to_book_value|18.3281|2019-05-20/price_to_book_value|20.5481|2019-05-28/price_to_book_value|20.9546|2019-04-03/peg_ratio|1.968|2019-04-10/peg_ratio|1.8984|2019-04-17/peg_ratio|1.888|2019-04-24/peg_ratio|1.9735|2019-05-01/peg_ratio|2.101|2019-05-08/peg_ratio|2.1095|2019-05-15/peg_ratio|1.8984|2019-05-22/peg_ratio|1.8891|2019-05-29/peg_ratio|1.9133|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.2981|2019-04-30/percent_of_shares_outstanding|7.5248|2019-05-15/percent_of_shares_outstanding|7.2483|2019-05-31/percent_of_shares_outstanding|8.3088|2019-04-05/price|196.52|2019-04-12/price|200.5|2019-04-22/price|211.03|2019-04-29/price|225.89|2019-05-06/price|225.59|2019-05-13/price|176.76|2019-05-20/price|198.17|2019-05-28/price|202.09|2019-04-05/total_return_price|196.52|2019-04-12/total_return_price|200.5|2019-04-22/total_return_price|211.03|2019-04-29/total_return_price|225.89|2019-05-06/total_return_price|225.59|2019-05-13/total_return_price|176.76|2019-05-20/total_return_price|198.17|2019-05-28/total_return_price|202.09|2019-04-05/enterprise_value|8523.0711|2019-04-12/enterprise_value|8700.0975|2019-04-22/enterprise_value|9168.4614|2019-04-29/enterprise_value|9829.4193|2019-05-06/enterprise_value|9826.2272|2019-05-13/enterprise_value|7652.1202|2019-05-20/enterprise_value|8605.3791|2019-05-28/enterprise_value|8779.9132
russ2000_2_0637|TTD|201906|1084.016|231.051||126.232||747.23|670.473|76.757||492.221|162.071||19.2809|102.3927|181.4515|8.0693|20.5723|117.6823|23.525|2.146|0|0|-0.7619|10.4085|47.828|0.58||159.924|124.594|63.193|33.369|27.8|1.286|226.88|226.88|9883.6631|234.21|2019-07-02/ev_revenues|18.369|2019-07-09/ev_revenues|18.9271|2019-07-16/ev_revenues|19.1171|2019-07-23/ev_revenues|19.2687|2019-07-30/ev_revenues|20.8484|2019-08-06/ev_revenues|19.8124|2019-08-13/ev_revenues|20.8378|2019-08-20/ev_revenues|19.6719|2019-08-27/ev_revenues|19.3499|2019-07-02/ev_free_cash_flow|124.3864|2019-07-09/ev_free_cash_flow|128.1658|2019-07-16/ev_free_cash_flow|129.4527|2019-07-23/ev_free_cash_flow|130.479|2019-07-30/ev_free_cash_flow|141.1764|2019-08-06/ev_free_cash_flow|134.1609|2019-08-13/ev_free_cash_flow|141.1045|2019-08-20/ev_free_cash_flow|133.2093|2019-08-27/ev_free_cash_flow|131.0289|2019-07-02/ps_ratio|19.7031|2019-07-09/ps_ratio|20.2886|2019-07-16/ps_ratio|20.488|2019-07-23/ps_ratio|20.6469|2019-07-30/ps_ratio|22.3042|2019-08-06/ps_ratio|21.1887|2019-08-13/ps_ratio|22.263|2019-08-20/ps_ratio|21.0415|2019-08-27/ps_ratio|20.7042|2019-07-03/pe_ratio|112.9614|2019-07-10/pe_ratio|115.6667|2019-07-17/pe_ratio|117.9614|2019-07-24/pe_ratio|119.9903|2019-07-31/pe_ratio|127.2029|2019-08-07/pe_ratio|124.2657|2019-08-14/pe_ratio|120.9614|2019-08-21/pe_ratio|125.657|2019-08-28/pe_ratio|119.9952|2019-07-02/price_to_book_value|21.3754|2019-07-09/price_to_book_value|22.0106|2019-07-16/price_to_book_value|22.2269|2019-07-23/price_to_book_value|22.3994|2019-07-30/price_to_book_value|24.1973|2019-08-06/price_to_book_value|23.0182|2019-08-13/price_to_book_value|24.1852|2019-08-20/price_to_book_value|22.8583|2019-08-27/price_to_book_value|22.4918|2019-07-03/peg_ratio|1.6876|2019-07-10/peg_ratio|1.728|2019-07-17/peg_ratio|1.7623|2019-07-24/peg_ratio|1.7926|2019-07-31/peg_ratio|1.9004|2019-08-07/peg_ratio|1.8565|2019-08-14/peg_ratio|1.8071|2019-08-21/peg_ratio|1.8773|2019-08-28/peg_ratio|1.7927|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.8672|2019-07-31/percent_of_shares_outstanding|8.7825|2019-08-15/percent_of_shares_outstanding|8.7077|2019-08-30/percent_of_shares_outstanding|10.1956|2019-07-02/price|234.21|2019-07-09/price|241.17|2019-07-16/price|243.54|2019-07-23/price|245.43|2019-07-30/price|265.13|2019-08-06/price|251.87|2019-08-13/price|264.64|2019-08-20/price|250.12|2019-08-27/price|246.11|2019-07-02/total_return_price|234.21|2019-07-09/total_return_price|241.17|2019-07-16/total_return_price|243.54|2019-07-23/total_return_price|245.43|2019-07-30/total_return_price|265.13|2019-08-06/total_return_price|251.87|2019-08-13/total_return_price|264.64|2019-08-20/total_return_price|250.12|2019-08-27/total_return_price|246.11|2019-07-02/enterprise_value|10290.3648|2019-07-09/enterprise_value|10603.0289|2019-07-16/enterprise_value|10709.4964|2019-07-23/enterprise_value|10794.4009|2019-07-30/enterprise_value|11679.384|2019-08-06/enterprise_value|11098.9935|2019-08-13/enterprise_value|11673.4354|2019-08-20/enterprise_value|11020.272|2019-08-27/enterprise_value|10839.8874
russ2000_2_0637|TTD|201909|1159.127|296.528||225.01||879.647|704.038|175.609||535.392|181.493||15.0539|84.3517|101.9384|5.7708|16.2034|94|17.6025|1.4043|0|0|-0.9213|10.7872|48.037|0.4||164.203|124.271|73.159|23.819|19.422|1.48|192.61|192.61|8433.2595|183.59|2019-10-01/ev_revenues|13.1894|2019-10-08/ev_revenues|13.6997|2019-10-15/ev_revenues|15.3061|2019-10-22/ev_revenues|13.6528|2019-10-29/ev_revenues|14.9567|2019-11-05/ev_revenues|14.3814|2019-11-12/ev_revenues|16.194|2019-11-19/ev_revenues|17.1346|2019-11-26/ev_revenues|19.1343|2019-10-01/ev_free_cash_flow|79.5898|2019-10-08/ev_free_cash_flow|82.6697|2019-10-15/ev_free_cash_flow|92.3634|2019-10-22/ev_free_cash_flow|82.3864|2019-10-29/ev_free_cash_flow|90.2547|2019-11-05/ev_free_cash_flow|86.7833|2019-11-12/ev_free_cash_flow|97.7212|2019-11-19/ev_free_cash_flow|103.397|2019-11-26/ev_free_cash_flow|115.4637|2019-10-01/ps_ratio|14.398|2019-10-08/ps_ratio|14.9353|2019-10-15/ps_ratio|16.6261|2019-10-22/ps_ratio|14.8858|2019-10-29/ps_ratio|16.2583|2019-11-05/ps_ratio|15.6481|2019-11-12/ps_ratio|17.5554|2019-11-19/ps_ratio|18.5452|2019-11-26/ps_ratio|20.6493|2019-10-02/pe_ratio|90.6355|2019-10-09/pe_ratio|94.1034|2019-10-16/pe_ratio|96.4729|2019-10-23/pe_ratio|94.6355|2019-10-30/pe_ratio|103.2808|2019-11-06/pe_ratio|95.7734|2019-11-13/pe_ratio|112.734|2019-11-20/pe_ratio|118.4581|2019-11-27/pe_ratio|130.6256|2019-10-01/price_to_book_value|15.4723|2019-10-08/price_to_book_value|16.0496|2019-10-15/price_to_book_value|17.8666|2019-10-22/price_to_book_value|15.9965|2019-10-29/price_to_book_value|17.4714|2019-11-05/price_to_book_value|16.8207|2019-11-12/price_to_book_value|18.8709|2019-11-19/price_to_book_value|19.9348|2019-11-26/price_to_book_value|22.1966|2019-10-02/peg_ratio|2.2659|2019-10-09/peg_ratio|2.3526|2019-10-16/peg_ratio|2.4118|2019-10-23/peg_ratio|2.3659|2019-10-30/peg_ratio|2.582|2019-11-06/peg_ratio|2.3943|2019-11-13/peg_ratio|2.8184|2019-11-20/peg_ratio|2.9615|2019-11-27/peg_ratio|3.2656|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.9478|2019-10-31/percent_of_shares_outstanding|12.1301|2019-11-15/percent_of_shares_outstanding|13.1054|2019-11-29/percent_of_shares_outstanding|13.0868|2019-10-01/price|183.59|2019-10-08/price|190.44|2019-10-15/price|212|2019-10-22/price|189.81|2019-10-29/price|207.31|2019-11-05/price|199.53|2019-11-12/price|223.85|2019-11-19/price|236.47|2019-11-26/price|263.3|2019-10-01/total_return_price|183.59|2019-10-08/total_return_price|190.44|2019-10-15/total_return_price|212|2019-10-22/total_return_price|189.81|2019-10-29/total_return_price|207.31|2019-11-05/total_return_price|199.53|2019-11-12/total_return_price|223.85|2019-11-19/total_return_price|236.47|2019-11-26/total_return_price|263.3|2019-10-01/enterprise_value|7987.2364|2019-10-08/enterprise_value|8296.3152|2019-10-15/enterprise_value|9269.124|2019-10-22/enterprise_value|8267.889|2019-10-29/enterprise_value|9057.5065|2019-11-05/enterprise_value|8709.1388|2019-11-12/enterprise_value|9806.8074|2019-11-19/enterprise_value|10376.4036|2019-11-26/enterprise_value|11587.3595
russ2000_2_0637|TTD|201912|1449.221|254.988||237.461|9.082|1116.244|930.373|185.871||612.517|232.438||17.4853|106.7114|589.7029|6.6862|18.7861|134.734|19.2872|3.3684|0|0|-0.66|12.2292|48.04|1.06||215.944|168.677|83.224|53.695|50.945|0.956|259.78|259.78|11558.7673|280.28|2020-01-07/ev_revenues|18.8955|2020-01-14/ev_revenues|19.1624|2020-01-21/ev_revenues|18.8776|2020-01-28/ev_revenues|18.9994|2020-02-04/ev_revenues|20.5122|2020-02-11/ev_revenues|20.0483|2020-02-18/ev_revenues|20.8783|2020-02-25/ev_revenues|18.4702|2020-01-07/ev_free_cash_flow|637.2647|2020-01-14/ev_free_cash_flow|646.2666|2020-01-21/ev_free_cash_flow|636.6615|2020-01-28/ev_free_cash_flow|640.768|2020-02-04/ev_free_cash_flow|691.7896|2020-02-11/ev_free_cash_flow|676.1419|2020-02-18/ev_free_cash_flow|704.1357|2020-02-19/ev_free_cash_flow|720.3879|2020-02-26/ev_free_cash_flow|607.5523|2020-01-07/ps_ratio|20.2686|2020-01-14/ps_ratio|20.5492|2020-01-21/ps_ratio|20.2498|2020-01-28/ps_ratio|20.3778|2020-02-04/ps_ratio|21.921|2020-02-11/ps_ratio|21.4343|2020-02-18/ps_ratio|22.305|2020-02-25/ps_ratio|19.779|2020-01-02/pe_ratio|120.6444|2020-01-09/pe_ratio|127.3956|2020-01-16/pe_ratio|124.8889|2020-01-23/pe_ratio|124.6178|2020-01-30/pe_ratio|123.3956|2020-02-06/pe_ratio|128.3156|2020-02-13/pe_ratio|136.2533|2020-02-20/pe_ratio|138.4222|2020-02-27/pe_ratio|111.1156|2020-01-07/price_to_book_value|20.8092|2020-01-14/price_to_book_value|21.0973|2020-01-21/price_to_book_value|20.7899|2020-01-28/price_to_book_value|20.9213|2020-02-04/price_to_book_value|22.5541|2020-02-11/price_to_book_value|22.0533|2020-02-18/price_to_book_value|22.9492|2020-02-25/price_to_book_value|20.3502|2020-01-02/peg_ratio|6.7774|2020-01-09/peg_ratio|7.1566|2020-01-16/peg_ratio|7.0158|2020-01-23/peg_ratio|7.0006|2020-01-30/peg_ratio|6.9319|2020-02-06/peg_ratio|7.2083|2020-02-13/peg_ratio|7.6542|2020-02-20/peg_ratio|7.7761|2020-02-27/peg_ratio|6.2421|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.4811|2020-01-31/percent_of_shares_outstanding|12.2744|2020-02-14/percent_of_shares_outstanding|12.89|2020-02-28/percent_of_shares_outstanding|12.8999|2020-01-07/price|280.28|2020-01-14/price|284.16|2020-01-21/price|280.02|2020-01-28/price|281.79|2020-02-04/price|303.13|2020-02-11/price|296.4|2020-02-18/price|308.44|2020-02-25/price|273.51|2020-01-07/total_return_price|280.28|2020-01-14/total_return_price|284.16|2020-01-21/total_return_price|280.02|2020-01-28/total_return_price|281.79|2020-02-04/total_return_price|303.13|2020-02-11/total_return_price|296.4|2020-02-18/total_return_price|308.44|2020-02-25/total_return_price|273.51|2020-01-07/enterprise_value|12491.0253|2020-01-14/enterprise_value|12667.4722|2020-01-21/enterprise_value|12479.2015|2020-01-28/enterprise_value|12559.694|2020-02-04/enterprise_value|13559.7677|2020-02-11/enterprise_value|13253.0567|2020-02-18/enterprise_value|13801.764|2020-02-25/enterprise_value|12209.8747
russ2000_2_0637|TTD|202003|1441.811|445.836||279.119||1093.17|734.374|358.796||674.034|256.107||12.2471|70.2147|446.9411|4.8562|13.2355|92.9111|13.1815|5.2194|0.2122|0|-1.1994|16.0347|48.313|0.5||160.66|120.452|72.892|10.349|24.057|1.092|193|193|8581.919|191.34|2020-04-07/ev_revenues|12.138|2020-04-14/ev_revenues|14.9019|2020-04-21/ev_revenues|13.768|2020-04-28/ev_revenues|16.5134|2020-05-05/ev_revenues|19.5258|2020-05-12/ev_revenues|19.9859|2020-05-19/ev_revenues|18.8987|2020-05-26/ev_revenues|19.2399|2020-04-01/ev_free_cash_flow|150.1032|2020-04-08/ev_free_cash_flow|181.8499|2020-04-15/ev_free_cash_flow|199.2495|2020-04-22/ev_free_cash_flow|215.2179|2020-04-29/ev_free_cash_flow|260.5057|2020-05-06/ev_free_cash_flow|276.9983|2020-05-13/ev_free_cash_flow|258.9827|2020-05-20/ev_free_cash_flow|263.2827|2020-05-27/ev_free_cash_flow|260.6774|2020-04-07/ps_ratio|13.1217|2020-04-14/ps_ratio|16.0067|2020-04-21/ps_ratio|14.8231|2020-04-28/ps_ratio|17.6889|2020-05-05/ps_ratio|20.8229|2020-05-12/ps_ratio|21.303|2020-05-19/ps_ratio|20.1687|2020-05-26/ps_ratio|20.5246|2020-04-02/pe_ratio|64.874|2020-04-09/pe_ratio|84.1575|2020-04-16/pe_ratio|86.9016|2020-04-23/pe_ratio|99.9882|2020-04-30/pe_ratio|115.189|2020-05-07/pe_ratio|126.9685|2020-05-14/pe_ratio|117.0472|2020-05-21/pe_ratio|119.8504|2020-05-28/pe_ratio|117.3898|2020-04-07/price_to_book_value|13.0681|2020-04-14/price_to_book_value|15.9414|2020-04-21/price_to_book_value|14.7626|2020-04-28/price_to_book_value|17.6167|2020-05-05/price_to_book_value|20.7485|2020-05-12/price_to_book_value|21.2268|2020-05-19/price_to_book_value|20.0966|2020-05-26/price_to_book_value|20.4512|2020-04-02/peg_ratio|2.009|2020-04-09/peg_ratio|2.6062|2020-04-16/peg_ratio|2.6911|2020-04-23/peg_ratio|3.0964|2020-04-30/peg_ratio|3.5671|2020-05-07/peg_ratio|3.9319|2020-05-14/peg_ratio|3.6247|2020-05-21/peg_ratio|3.7115|2020-05-28/peg_ratio|3.6353|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|17.3867|2020-04-30/percent_of_shares_outstanding|17.9067|2020-05-15/percent_of_shares_outstanding|17.2384|2020-05-29/percent_of_shares_outstanding|17.2918|2020-04-07/price|191.34|2020-04-14/price|233.41|2020-04-21/price|216.15|2020-04-28/price|257.94|2020-05-05/price|303.64|2020-05-12/price|310.64|2020-05-19/price|294.1|2020-05-26/price|299.29|2020-04-07/total_return_price|191.34|2020-04-14/total_return_price|233.41|2020-04-21/total_return_price|216.15|2020-04-28/total_return_price|257.94|2020-05-05/total_return_price|303.64|2020-05-12/total_return_price|310.64|2020-05-19/total_return_price|294.1|2020-05-26/total_return_price|299.29|2020-04-07/enterprise_value|8505.5009|2020-04-14/enterprise_value|10442.1934|2020-04-21/enterprise_value|9647.6292|2020-04-28/enterprise_value|11571.4319|2020-05-05/enterprise_value|13682.3366|2020-05-12/enterprise_value|14004.7454|2020-05-19/enterprise_value|13242.9394|2020-05-26/enterprise_value|13481.9825
russ2000_2_0637|TTD|202006|1491.819|555.318||299.989||1090.62|730.7|359.92||758.351|281.218||27.32|155.4525|353.2382|10.0499|28.8433|161.3032|25.0482|4.9952|0.1872|0|-0.56|14.458|48.654|0.52||139.355|97.222|72.936|-15.966|25.111|-0.104|406.5|406.5|18582.0205|450.71|2020-07-07/ev_revenues|30.3573|2020-07-14/ev_revenues|29.0747|2020-07-21/ev_revenues|29.9018|2020-07-28/ev_revenues|28.2104|2020-08-04/ev_revenues|32.4589|2020-08-11/ev_revenues|30.0218|2020-08-18/ev_revenues|31.6321|2020-08-25/ev_revenues|31.6885|2020-07-01/ev_free_cash_flow|188.4743|2020-07-08/ev_free_cash_flow|203.4296|2020-07-15/ev_free_cash_flow|191.7165|2020-07-22/ev_free_cash_flow|194.8331|2020-07-29/ev_free_cash_flow|187.8913|2020-08-05/ev_free_cash_flow|218.5397|2020-08-12/ev_free_cash_flow|202.4076|2020-08-19/ev_free_cash_flow|204.1931|2020-08-26/ev_free_cash_flow|211.8329|2020-07-07/ps_ratio|31.9802|2020-07-14/ps_ratio|30.6555|2020-07-21/ps_ratio|31.5098|2020-07-28/ps_ratio|29.7628|2020-08-04/ps_ratio|34.1372|2020-08-11/ps_ratio|31.6212|2020-08-18/ps_ratio|33.2836|2020-08-25/ps_ratio|33.3418|2020-07-02/pe_ratio|178.6008|2020-07-09/pe_ratio|186.6935|2020-07-16/pe_ratio|173.0282|2020-07-23/pe_ratio|171.125|2020-07-30/pe_ratio|173.504|2020-08-06/pe_ratio|193.8508|2020-08-13/pe_ratio|190.2581|2020-08-20/pe_ratio|189.621|2020-08-27/pe_ratio|191.1694|2020-07-07/price_to_book_value|27.7724|2020-07-14/price_to_book_value|26.622|2020-07-21/price_to_book_value|27.3639|2020-07-28/price_to_book_value|25.8468|2020-08-04/price_to_book_value|29.6573|2020-08-11/price_to_book_value|27.4714|2020-08-18/price_to_book_value|28.9157|2020-08-25/price_to_book_value|28.9663|2020-07-02/peg_ratio|9.0172|2020-07-09/peg_ratio|9.4257|2020-07-16/peg_ratio|8.7358|2020-07-23/peg_ratio|8.6397|2020-07-30/peg_ratio|8.7598|2020-08-06/peg_ratio|9.7871|2020-08-13/peg_ratio|9.6057|2020-08-20/peg_ratio|9.5735|2020-08-27/peg_ratio|9.6517|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.9364|2020-07-31/percent_of_shares_outstanding|11.0945|2020-08-14/percent_of_shares_outstanding|8.9591|2020-08-31/percent_of_shares_outstanding|8.5969|2020-07-07/price|450.71|2020-07-14/price|432.04|2020-07-21/price|444.08|2020-07-28/price|419.46|2020-08-04/price|481.11|2020-08-11/price|445.65|2020-08-18/price|469.08|2020-08-25/price|469.9|2020-07-07/total_return_price|450.71|2020-07-14/total_return_price|432.04|2020-07-21/total_return_price|444.08|2020-07-28/total_return_price|419.46|2020-08-04/total_return_price|481.11|2020-08-11/total_return_price|445.65|2020-08-18/total_return_price|469.08|2020-08-25/total_return_price|469.9|2020-07-07/enterprise_value|20647.9096|2020-07-14/enterprise_value|19775.4792|2020-07-21/enterprise_value|20338.0963|2020-07-28/enterprise_value|19187.6283|2020-08-04/enterprise_value|22077.3236|2020-08-11/enterprise_value|20419.6608|2020-08-18/enterprise_value|21514.9524|2020-08-25/enterprise_value|21553.2853
russ2000_2_0637|TTD|202009|||||||||||||33.6404||228.7635||35.357|182.7419|30.717|9.2262||0||8.7337||||||||||498.3|498.3|22880.9114|585.25|2020-10-06/ev_revenues|39.6164|2020-10-13/ev_revenues|44.1162|2020-10-14/ev_revenues|44.3389|2020-10-21/ev_revenues|42.3258|2020-10-22/ev_revenues|41.1051|2020-10-07/ev_free_cash_flow|262.2522|2020-10-14/ev_free_cash_flow|289.4066|2020-10-21/ev_free_cash_flow|276.2668|2020-10-22/ev_free_cash_flow|268.2995|2020-10-06/ps_ratio|41.5265|2020-10-13/ps_ratio|46.1719|2020-10-14/ps_ratio|46.4018|2020-10-21/ps_ratio|44.3236|2020-10-23/ps_ratio|43.9205|2020-10-01/pe_ratio|223.8589|2020-10-08/pe_ratio|244.1734|2020-10-14/pe_ratio|263.6935|2020-10-21/pe_ratio|251.8831|2020-10-23/pe_ratio|249.5928|2020-10-06/price_to_book_value|36.0769|2020-10-13/price_to_book_value|40.1126|2020-10-14/price_to_book_value|40.3124|2020-10-21/price_to_book_value|38.5068|2020-10-23/price_to_book_value|38.1567|2020-10-01/peg_ratio|11.3021|2020-10-08/peg_ratio|12.3278|2020-10-14/peg_ratio|13.3133|2020-10-21/peg_ratio|12.717|2020-10-23/peg_ratio|12.6014|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|585.25|2020-10-13/price|650.72|2020-10-14/price|653.96|2020-10-21/price|624.67|2020-10-23/price|618.99|2020-10-06/total_return_price|585.25|2020-10-13/total_return_price|650.72|2020-10-14/total_return_price|653.96|2020-10-21/total_return_price|624.67|2020-10-23/total_return_price|618.99|2020-10-06/enterprise_value|26945.5978|2020-10-13/enterprise_value|30006.1501|2020-10-14/enterprise_value|30157.6117|2020-10-21/enterprise_value|28788.3804|2020-10-22/enterprise_value|27958.1465