russ2000_2_0635|TRTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0635|TRTX|Long Name|TPG RE Finance Trust Inc Total Current Assets (Quarterly) (USD)|TPG RE Finance Trust Inc Cash and Short Term Investments (Quarterly) (USD)|TPG RE Finance Trust Inc Inventories (Quarterly) (USD)|TPG RE Finance Trust Inc Net PP&E (Quarterly) (USD)|TPG RE Finance Trust Inc Goodwill and Intangibles (Quarterly) (USD)|TPG RE Finance Trust Inc Total Liabilities (Quarterly) (USD)|TPG RE Finance Trust Inc Total Current Liabilities (Quarterly) (USD)|TPG RE Finance Trust Inc Total Long Term Liabilities (Quarterly) (USD)|TPG RE Finance Trust Inc Total Deposits (Quarterly) (USD)|TPG RE Finance Trust Inc Book Value (Quarterly) (USD)|TPG RE Finance Trust Inc Retained Earnings (Quarterly) (USD)|TPG RE Finance Trust Inc Treasury Stock (Quarterly) (USD)|TPG RE Finance Trust Inc EV to Revenues|TPG RE Finance Trust Inc EV to Earnings|TPG RE Finance Trust Inc EV to Free Cash Flow|TPG RE Finance Trust Inc EV to Assets (Quarterly)|TPG RE Finance Trust Inc PS Ratio|TPG RE Finance Trust Inc PE Ratio|TPG RE Finance Trust Inc Price to Book Value|TPG RE Finance Trust Inc PEG Ratio|TPG RE Finance Trust Inc Debt to Equity Ratio|TPG RE Finance Trust Inc Dividend Yield|TPG RE Finance Trust Inc Shareholder Yield (TTM)|TPG RE Finance Trust Inc Percent of Shares Outstanding Short|TPG RE Finance Trust Inc Average Diluted Shares Outstanding (Quarterly)|TPG RE Finance Trust Inc EPS Diluted (Quarterly) (USD)|TPG RE Finance Trust Inc Dividend Per Share (Quarterly) (USD)|TPG RE Finance Trust Inc Revenue (Quarterly) (USD)|TPG RE Finance Trust Inc Gross Profit (Quarterly) (USD)|TPG RE Finance Trust Inc SG&A Expense (Quarterly) (USD)|TPG RE Finance Trust Inc Pre-Tax Income (Quarterly) (USD)|TPG RE Finance Trust Inc Net Income (Quarterly) (USD)|TPG RE Finance Trust Inc Net Interest Income (Quarterly) (USD)|TPG RE Finance Trust Inc Price (USD)|TPG RE Finance Trust Inc Total Return Price (USD)|TPG RE Finance Trust Inc Enterprise Value (USD)||
russ2000_2_0635|TRTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0635|TRTX|201603|||||||||||||||||||||||||60.6895|0.2677||19.955||3.322|16.295|16.249|20.802|||||
russ2000_2_0635|TRTX|201606|||||||||||||||||||||||||39.482|0.4333||22.972||4.824|17.26|17.116|23.324|||||
russ2000_2_0635|TRTX|201609|||||||||||||||||||||||||39.482|0.4417||22.265||3.554|17.578|17.442|23.482|||||
russ2000_2_0635|TRTX|201612|152.536|103.126||||1694.894|1045.133|649.761||970.689|-10.068||||||||||0.6689||||39.482|0.4852||23.581||3.851|18.829|19.16|24.374|||||
russ2000_2_0635|TRTX|201703|158.429|82.282||||1889.787|1163.894|725.893||974.115|-7.874||||||||||0.7447||||39.482|0.5946||29.127||4.769|23.629|23.475|30.141|||||
russ2000_2_0635|TRTX|201706|260.658|200.653||||1582.69|1180.732|401.958||1003.972|-3.073||||||||||0.4||||59.4765|0.4257||31.141||5.364|25.314|25.328|32.101||||19.58|2017-07-20/ev_revenues|12.8682|2017-07-27/ev_revenues|12.9691|2017-08-03/ev_revenues|13.0756|2017-08-10/ev_revenues|13.0083|2017-08-17/ev_revenues|12.8234|2017-08-24/ev_revenues|13.1668|2017-08-31/ev_revenues|13.5828|2017-07-20/ev_free_cash_flow|13.8024|2017-07-27/ev_free_cash_flow|13.9106|2017-08-03/ev_free_cash_flow|14.0248|2017-08-10/ev_free_cash_flow|13.9527|2017-08-17/ev_free_cash_flow|13.7543|2017-08-24/ev_free_cash_flow|14.1226|2017-08-31/ev_free_cash_flow|14.5689|2017-07-20/ps_ratio|8.2075|2017-07-27/ps_ratio|8.283|2017-08-03/ps_ratio|8.3626|2017-08-10/ps_ratio|8.3123|2017-08-17/ps_ratio|8.174|2017-08-24/ps_ratio|8.1782|2017-08-31/ps_ratio|8.48|2017-07-20/pe_ratio|10.0558|2017-07-27/pe_ratio|10.1482|2017-08-03/pe_ratio|10.2458|2017-08-10/pe_ratio|10.1842|2017-08-17/pe_ratio|10.0147|2017-08-24/pe_ratio|10.0198|2017-08-31/pe_ratio|10.3896|2017-07-20/price_to_book_value|1.1599|2017-07-27/price_to_book_value|1.1706|2017-08-03/price_to_book_value|1.1819|2017-08-10/price_to_book_value|1.1748|2017-08-17/price_to_book_value|1.1552|2017-08-24/price_to_book_value|1.1915|2017-08-31/price_to_book_value|1.2355|2017-07-31/percent_of_shares_outstanding|0.1447|2017-08-15/percent_of_shares_outstanding|0.0659|2017-08-31/percent_of_shares_outstanding|0.0144|2017-07-20/price|19.58|2017-07-27/price|19.76|2017-08-03/price|19.95|2017-08-10/price|19.83|2017-08-17/price|19.5|2017-08-24/price|19.51|2017-08-31/price|20.23|2017-07-20/total_return_price|14.3811|2017-07-27/total_return_price|14.5133|2017-08-03/total_return_price|14.6529|2017-08-10/total_return_price|14.5647|2017-08-17/total_return_price|14.3224|2017-08-24/total_return_price|14.3297|2017-08-31/total_return_price|14.8585|2017-07-20/enterprise_value|1365.4989|2017-07-27/enterprise_value|1376.2046|2017-08-03/enterprise_value|1387.5052|2017-08-10/enterprise_value|1380.368|2017-08-17/enterprise_value|1360.7408|2017-08-24/enterprise_value|1397.1812|2017-08-31/enterprise_value|1441.3272
russ2000_2_0635|TRTX|201709|129.782|64.801||||1834.884|1572.452|262.432||1207.798|-8.968||13.3459|15.8093|14.3148|0.4612|8.3081|10.179|1.1878||0.2168|||0.4934|58.686|0.35|0.33|27.533||5.486|20.791|20.791|27.584|19.82|14.5574|1416.1885|19.77|2017-10-05/ev_revenues|12.5975|2017-10-12/ev_revenues|12.6468|2017-10-19/ev_revenues|12.4058|2017-10-26/ev_revenues|12.258|2017-11-02/ev_revenues|12.4661|2017-11-09/ev_revenues|12.321|2017-11-16/ev_revenues|12.3374|2017-11-24/ev_revenues|12.4029|2017-10-05/ev_free_cash_flow|16.479|2017-10-12/ev_free_cash_flow|16.5435|2017-10-19/ev_free_cash_flow|16.2283|2017-10-26/ev_free_cash_flow|16.0348|2017-11-02/ev_free_cash_flow|16.3071|2017-11-09/ev_free_cash_flow|16.1172|2017-11-16/ev_free_cash_flow|16.1387|2017-11-24/ev_free_cash_flow|16.2244|2017-10-05/ps_ratio|8.7474|2017-10-12/ps_ratio|8.7872|2017-10-19/ps_ratio|8.5925|2017-10-26/ps_ratio|8.473|2017-11-02/ps_ratio|8.6412|2017-11-09/ps_ratio|8.5482|2017-11-16/ps_ratio|8.5615|2017-11-24/ps_ratio|8.6146|2017-10-05/pe_ratio|10.6551|2017-10-12/pe_ratio|10.7036|2017-10-19/pe_ratio|10.4665|2017-10-26/pe_ratio|10.321|2017-11-02/pe_ratio|10.5258|2017-11-09/pe_ratio|10.4126|2017-11-16/pe_ratio|10.4288|2017-11-24/pe_ratio|10.4934|2017-10-03/price_to_book_value|1.0157|2017-10-10/price_to_book_value|0.9935|2017-10-17/price_to_book_value|0.9955|2017-10-24/price_to_book_value|0.9799|2017-10-31/price_to_book_value|0.9859|2017-11-07/price_to_book_value|0.971|2017-11-14/price_to_book_value|0.9786|2017-11-21/price_to_book_value|0.9872|2017-11-28/price_to_book_value|0.9796|2017-10-13/percent_of_shares_outstanding|0.2706|2017-10-31/percent_of_shares_outstanding|0.2181|2017-11-15/percent_of_shares_outstanding|0.2095|2017-11-30/percent_of_shares_outstanding|0.3234|2017-10-05/price|19.77|2017-10-12/price|19.86|2017-10-19/price|19.42|2017-10-26/price|19.15|2017-11-02/price|19.53|2017-11-09/price|19.32|2017-11-16/price|19.35|2017-11-24/price|19.47|2017-10-05/total_return_price|14.7652|2017-10-12/total_return_price|14.8324|2017-10-19/total_return_price|14.5038|2017-10-26/total_return_price|14.3021|2017-11-02/total_return_price|14.5859|2017-11-09/total_return_price|14.4291|2017-11-16/total_return_price|14.4515|2017-11-24/total_return_price|14.5411|2017-10-05/enterprise_value|1403.1389|2017-10-12/enterprise_value|1408.6293|2017-10-19/enterprise_value|1381.7872|2017-10-26/enterprise_value|1365.3159|2017-11-02/enterprise_value|1388.4977|2017-11-09/enterprise_value|1372.3347|2017-11-16/enterprise_value|1374.1597|2017-11-24/enterprise_value|1381.4594
russ2000_2_0635|TRTX|201712|92.259|75.037||||2154.054|1865.851|288.203||1201.331|-14.808||12.1735|14.495|15.9243|0.4076|8.4288|10.2671|0.9781||0.2396|||0.2272|60.8692|0.4|0.38|31.463||6.015|24.764|24.758|30.809|19.05|14.5115|1355.9103|18.8|2018-01-05/ev_revenues|11.3402|2018-01-12/ev_revenues|11.3758|2018-01-19/ev_revenues|11.3911|2018-01-26/ev_revenues|11.3504|2018-02-02/ev_revenues|11.325|2018-02-09/ev_revenues|11.1369|2018-02-16/ev_revenues|11.4114|2018-02-23/ev_revenues|11.2612|2018-01-05/ev_free_cash_flow|14.8523|2018-01-12/ev_free_cash_flow|14.8989|2018-01-19/ev_free_cash_flow|14.9189|2018-01-26/ev_free_cash_flow|14.8656|2018-02-02/ev_free_cash_flow|14.8323|2018-02-09/ev_free_cash_flow|14.586|2018-02-16/ev_free_cash_flow|14.9455|2018-02-23/ev_free_cash_flow|14.7488|2018-01-05/ps_ratio|8.6113|2018-01-12/ps_ratio|8.6433|2018-01-19/ps_ratio|8.6571|2018-01-26/ps_ratio|8.6204|2018-02-02/ps_ratio|8.5975|2018-02-09/ps_ratio|8.428|2018-02-16/ps_ratio|8.6754|2018-02-23/ps_ratio|8.5792|2018-01-05/pe_ratio|10.6197|2018-01-12/pe_ratio|10.6593|2018-01-19/pe_ratio|10.6762|2018-01-26/pe_ratio|10.631|2018-02-02/pe_ratio|10.6028|2018-02-09/pe_ratio|10.3938|2018-02-16/pe_ratio|10.6988|2018-02-23/pe_ratio|10.5802|2018-01-02/price_to_book_value|0.9613|2018-01-09/price_to_book_value|0.9567|2018-01-16/price_to_book_value|0.9486|2018-01-23/price_to_book_value|0.9618|2018-01-30/price_to_book_value|0.9431|2018-02-06/price_to_book_value|0.9345|2018-02-13/price_to_book_value|0.9461|2018-02-20/price_to_book_value|0.9481|2018-02-27/price_to_book_value|0.9418|2018-01-02/peg_ratio|1.2303|2018-01-03/peg_ratio|1.2135|2018-01-04/peg_ratio|1.2148|2018-01-05/peg_ratio|1.2142|2018-01-08/peg_ratio|1.2258|2018-01-09/peg_ratio|1.2245|2018-01-10/peg_ratio|1.229|2018-01-11/peg_ratio|1.229|2018-01-12/peg_ratio|1.2187|2018-01-16/peg_ratio|1.2142|2018-01-17/peg_ratio|1.2206|2018-01-18/peg_ratio|1.2122|2018-01-19/peg_ratio|1.2206|2018-01-22/peg_ratio|1.2303|2018-01-23/peg_ratio|1.231|2018-01-24/peg_ratio|1.2284|2018-01-25/peg_ratio|1.2245|2018-01-26/peg_ratio|1.2155|2018-01-29/peg_ratio|1.2168|2018-01-30/peg_ratio|1.2071|2018-01-31/peg_ratio|1.2155|2018-02-01/peg_ratio|1.2232|2018-02-02/peg_ratio|1.2122|2018-02-05/peg_ratio|1.1909|2018-02-06/peg_ratio|1.1961|2018-02-07/peg_ratio|1.1974|2018-02-08/peg_ratio|1.1935|2018-02-09/peg_ratio|1.1883|2018-02-12/peg_ratio|1.1948|2018-02-13/peg_ratio|1.2109|2018-02-14/peg_ratio|1.209|2018-02-15/peg_ratio|1.2155|2018-02-16/peg_ratio|1.2232|2018-02-20/peg_ratio|1.2135|2018-02-21/peg_ratio|1.2142|2018-02-22/peg_ratio|1.2045|2018-02-23/peg_ratio|1.2096|2018-02-26/peg_ratio|1.2096|2018-02-27/peg_ratio|1.2109|2018-02-28/peg_ratio|1.1967|2018-01-12/percent_of_shares_outstanding|0.1766|2018-01-31/percent_of_shares_outstanding|0.1562|2018-02-15/percent_of_shares_outstanding|0.2375|2018-02-28/percent_of_shares_outstanding|0.2259|2018-01-05/price|18.8|2018-01-12/price|18.87|2018-01-19/price|18.9|2018-01-26/price|18.82|2018-02-02/price|18.77|2018-02-09/price|18.4|2018-02-16/price|18.94|2018-02-23/price|18.73|2018-01-05/total_return_price|14.3211|2018-01-12/total_return_price|14.3744|2018-01-19/total_return_price|14.3973|2018-01-26/total_return_price|14.3363|2018-02-02/total_return_price|14.2982|2018-02-09/total_return_price|14.0164|2018-02-16/total_return_price|14.4277|2018-02-23/total_return_price|14.2678|2018-01-05/enterprise_value|1352.4806|2018-01-12/enterprise_value|1356.7239|2018-01-19/enterprise_value|1358.5424|2018-01-26/enterprise_value|1353.6929|2018-02-02/enterprise_value|1350.662|2018-02-09/enterprise_value|1328.2331|2018-02-16/enterprise_value|1360.9672|2018-02-23/enterprise_value|1343.0547
russ2000_2_0635|TRTX|201803|94.511|74.382||||2649.286|1675.363|973.923||1192.613|-23.355||17.0289|21.8386|23.3844|0.5456|9.6711|12.4646|1.0053||0.8165|||1.7442|60.3938|0.42|0.42|32.966||6.738|25.329|25.114|33.367|19.75|15.0448|2096.3137|19.75|2018-04-09/ev_revenues|16.9801|2018-04-16/ev_revenues|17.2294|2018-04-23/ev_revenues|16.9752|2018-04-30/ev_revenues|16.9801|2018-05-07/ev_revenues|17.1658|2018-05-14/ev_revenues|17.1218|2018-05-21/ev_revenues|17.2831|2018-05-29/ev_revenues|17.2734|2018-04-09/ev_free_cash_flow|23.3172|2018-04-16/ev_free_cash_flow|23.6596|2018-04-23/ev_free_cash_flow|23.3105|2018-04-30/ev_free_cash_flow|23.3172|2018-05-07/ev_free_cash_flow|23.5723|2018-05-14/ev_free_cash_flow|23.5119|2018-05-21/ev_free_cash_flow|23.7334|2018-05-29/ev_free_cash_flow|23.72|2018-04-09/ps_ratio|9.6225|2018-04-16/ps_ratio|9.8705|2018-04-23/ps_ratio|9.6176|2018-04-30/ps_ratio|9.6225|2018-05-07/ps_ratio|9.8073|2018-05-14/ps_ratio|9.7635|2018-05-21/ps_ratio|9.924|2018-05-29/ps_ratio|9.9142|2018-04-09/pe_ratio|12.402|2018-04-16/pe_ratio|12.7216|2018-04-23/pe_ratio|12.3957|2018-04-30/pe_ratio|12.402|2018-05-07/pe_ratio|12.6401|2018-05-14/pe_ratio|12.5837|2018-05-21/pe_ratio|12.7905|2018-05-29/pe_ratio|12.778|2018-04-03/price_to_book_value|1.0036|2018-04-10/price_to_book_value|0.999|2018-04-17/price_to_book_value|1.0217|2018-04-24/price_to_book_value|1.0016|2018-05-01/price_to_book_value|0.998|2018-05-08/price_to_book_value|1.0152|2018-05-15/price_to_book_value|1.0177|2018-05-22/price_to_book_value|1.0177|2018-05-29/price_to_book_value|1.0288|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-13/percent_of_shares_outstanding|1.6558|2018-04-30/percent_of_shares_outstanding|1.3074|2018-05-15/percent_of_shares_outstanding|1.1272|2018-05-31/percent_of_shares_outstanding|0.7782|2018-04-02/price|19.75|2018-04-09/price|19.79|2018-04-16/price|20.3|2018-04-23/price|19.78|2018-04-30/price|19.79|2018-05-07/price|20.17|2018-05-14/price|20.08|2018-05-21/price|20.41|2018-05-29/price|20.39|2018-04-02/total_return_price|15.3663|2018-04-09/total_return_price|15.3974|2018-04-16/total_return_price|15.7942|2018-04-23/total_return_price|15.3897|2018-04-30/total_return_price|15.3974|2018-05-07/total_return_price|15.6931|2018-05-14/total_return_price|15.6231|2018-05-21/total_return_price|15.8798|2018-05-29/total_return_price|15.8643|2018-04-09/enterprise_value|2090.2962|2018-04-16/enterprise_value|2120.9856|2018-04-23/enterprise_value|2089.6945|2018-04-30/enterprise_value|2090.2962|2018-05-07/enterprise_value|2113.1628|2018-05-14/enterprise_value|2107.747|2018-05-21/enterprise_value|2127.6048|2018-05-29/enterprise_value|2126.4013
russ2000_2_0635|TRTX|201806|97.432|42.494||||2930.676|1995.654|935.022||1191.913|-22.828||17.1903|21.7831|23.6059|0.5131|9.8413|12.684|1.0202||0.784|||1.429|60.1754|0.44|0.43|34.281||6.998|26.428|26.438|34.539|20.24|16.0651|2116.1715|20.32|2018-07-03/ev_revenues|16.7642|2018-07-10/ev_revenues|16.9025|2018-07-17/ev_revenues|16.7404|2018-07-24/ev_revenues|16.9025|2018-07-31/ev_revenues|16.8977|2018-08-07/ev_revenues|16.825|2018-08-14/ev_revenues|17.5769|2018-08-21/ev_revenues|17.9813|2018-08-28/ev_revenues|17.9973|2018-07-03/ev_free_cash_flow|23.3319|2018-07-10/ev_free_cash_flow|23.5243|2018-07-17/ev_free_cash_flow|23.2987|2018-07-24/ev_free_cash_flow|23.5243|2018-07-31/ev_free_cash_flow|23.5177|2018-08-07/ev_free_cash_flow|23.4165|2018-08-14/ev_free_cash_flow|24.4629|2018-08-21/ev_free_cash_flow|25.0258|2018-08-28/ev_free_cash_flow|25.0481|2018-07-02/ps_ratio|9.6626|2018-07-09/ps_ratio|9.8005|2018-07-16/ps_ratio|9.6863|2018-07-23/ps_ratio|9.8195|2018-07-30/ps_ratio|9.829|2018-08-06/ps_ratio|9.8385|2018-08-13/ps_ratio|9.2869|2018-08-20/ps_ratio|9.6055|2018-08-27/ps_ratio|9.791|2018-07-02/pe_ratio|12.6211|2018-07-09/pe_ratio|12.8012|2018-07-16/pe_ratio|12.6522|2018-07-23/pe_ratio|12.8261|2018-07-30/pe_ratio|12.8385|2018-08-06/pe_ratio|12.8509|2018-08-13/pe_ratio|12.1304|2018-08-20/pe_ratio|12.5466|2018-08-27/pe_ratio|12.7888|2018-07-03/price_to_book_value|1.0272|2018-07-10/price_to_book_value|1.0419|2018-07-17/price_to_book_value|1.0247|2018-07-24/price_to_book_value|1.0419|2018-07-31/price_to_book_value|1.0414|2018-08-07/price_to_book_value|1.0337|2018-08-14/price_to_book_value|1.1133|2018-08-21/price_to_book_value|1.1561|2018-08-28/price_to_book_value|1.1578|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-13/percent_of_shares_outstanding|1.0362|2018-07-31/percent_of_shares_outstanding|1.026|2018-08-15/percent_of_shares_outstanding|0.5881|2018-08-31/percent_of_shares_outstanding|0.8825|2018-07-02/price|20.32|2018-07-09/price|20.61|2018-07-16/price|20.37|2018-07-23/price|20.65|2018-07-30/price|20.67|2018-08-06/price|20.69|2018-08-13/price|19.53|2018-08-20/price|20.2|2018-08-27/price|20.59|2018-07-03/total_return_price|16.1604|2018-07-10/total_return_price|16.3908|2018-07-17/total_return_price|16.1207|2018-07-24/total_return_price|16.3908|2018-07-31/total_return_price|16.3829|2018-08-07/total_return_price|16.2637|2018-08-14/total_return_price|15.6917|2018-08-21/total_return_price|16.2955|2018-08-28/total_return_price|16.3193|2018-07-03/enterprise_value|2116.3631|2018-07-10/enterprise_value|2133.8195|2018-07-17/enterprise_value|2113.3534|2018-07-24/enterprise_value|2133.8195|2018-07-31/enterprise_value|2133.2176|2018-08-07/enterprise_value|2124.041|2018-08-14/enterprise_value|2218.9562|2018-08-21/enterprise_value|2270.0185|2018-08-28/enterprise_value|2272.0341
russ2000_2_0635|TRTX|201809|68.126|46.203||||2973.267|2136.804|836.463||1328.886|-25.07||17.8217|20.7025|24.8036|0.4963|9.6103|12.5528|1.1392||0.6293|8.2917|-7.3323|0.9441|64.296|0.42|0.43|34.744||7.012|26.827|26.824|35.566|20.21|16.0571|2249.8623|19.9|2018-10-02/ev_revenues|15.9386|2018-10-09/ev_revenues|15.9537|2018-10-16/ev_revenues|15.9587|2018-10-23/ev_revenues|15.9235|2018-10-30/ev_revenues|15.9336|2018-11-06/ev_revenues|15.9185|2018-11-13/ev_revenues|16.0393|2018-11-20/ev_revenues|15.7825|2018-11-27/ev_revenues|15.848|2018-10-02/ev_free_cash_flow|20.8289|2018-10-09/ev_free_cash_flow|20.8487|2018-10-16/ev_free_cash_flow|20.8552|2018-10-23/ev_free_cash_flow|20.8092|2018-10-30/ev_free_cash_flow|20.8224|2018-11-06/ev_free_cash_flow|20.8026|2018-11-13/ev_free_cash_flow|20.9605|2018-11-20/ev_free_cash_flow|20.625|2018-11-27/ev_free_cash_flow|20.7105|2018-10-02/ps_ratio|9.1607|2018-10-09/ps_ratio|9.1745|2018-10-16/ps_ratio|9.1791|2018-10-23/ps_ratio|9.1469|2018-10-30/ps_ratio|9.1561|2018-11-06/ps_ratio|9.1423|2018-11-13/ps_ratio|9.2527|2018-11-20/ps_ratio|9.018|2018-11-27/ps_ratio|9.0778|2018-10-02/pe_ratio|11.8452|2018-10-09/pe_ratio|11.8631|2018-10-16/pe_ratio|11.869|2018-10-23/pe_ratio|11.8274|2018-10-30/pe_ratio|11.8393|2018-11-06/pe_ratio|11.8214|2018-11-13/pe_ratio|11.9643|2018-11-20/pe_ratio|11.6607|2018-11-27/pe_ratio|11.7381|2018-10-02/price_to_book_value|1.0061|2018-10-09/price_to_book_value|1.0076|2018-10-16/price_to_book_value|1.0081|2018-10-23/price_to_book_value|1.0046|2018-10-30/price_to_book_value|1.0056|2018-11-06/price_to_book_value|1.0041|2018-11-13/price_to_book_value|1.0162|2018-11-20/price_to_book_value|0.9905|2018-11-27/price_to_book_value|0.997|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|8.3627|2018-10-02/dividend_yield|8.3417|2018-10-03/dividend_yield|8.3375|2018-10-04/dividend_yield|8.3966|2018-10-05/dividend_yield|8.3923|2018-10-08/dividend_yield|8.3417|2018-10-09/dividend_yield|8.3292|2018-10-10/dividend_yield|8.4307|2018-10-11/dividend_yield|8.5347|2018-10-12/dividend_yield|8.5877|2018-10-15/dividend_yield|8.4478|2018-10-16/dividend_yield|8.325|2018-10-17/dividend_yield|8.2876|2018-10-18/dividend_yield|8.3417|2018-10-19/dividend_yield|8.3292|2018-10-22/dividend_yield|8.3292|2018-10-23/dividend_yield|8.3543|2018-10-24/dividend_yield|8.4178|2018-10-25/dividend_yield|8.3585|2018-10-26/dividend_yield|8.4392|2018-10-29/dividend_yield|8.3923|2018-10-30/dividend_yield|8.3459|2018-10-31/dividend_yield|8.3754|2018-11-01/dividend_yield|8.4008|2018-11-02/dividend_yield|8.3712|2018-11-05/dividend_yield|8.3083|2018-11-06/dividend_yield|8.3585|2018-11-07/dividend_yield|8.3459|2018-11-08/dividend_yield|8.3459|2018-11-09/dividend_yield|8.2917|2018-11-12/dividend_yield|8.2752|2018-11-13/dividend_yield|8.2587|2018-11-14/dividend_yield|8.2834|2018-11-15/dividend_yield|8.3627|2018-11-16/dividend_yield|8.4221|2018-11-19/dividend_yield|8.478|2018-11-20/dividend_yield|8.4737|2018-11-21/dividend_yield|8.4051|2018-11-23/dividend_yield|8.4178|2018-11-26/dividend_yield|8.3796|2018-11-27/dividend_yield|8.4178|2018-11-28/dividend_yield|8.325|2018-11-29/dividend_yield|8.3543|2018-11-30/dividend_yield|8.4221|2018-10-15/percent_of_shares_outstanding|0.8329|2018-10-31/percent_of_shares_outstanding|0.7357|2018-11-15/percent_of_shares_outstanding|0.8806|2018-11-30/percent_of_shares_outstanding|0.9307|2018-10-02/price|19.9|2018-10-09/price|19.93|2018-10-16/price|19.94|2018-10-23/price|19.87|2018-10-30/price|19.89|2018-11-06/price|19.86|2018-11-13/price|20.1|2018-11-20/price|19.59|2018-11-27/price|19.72|2018-10-02/total_return_price|16.1582|2018-10-09/total_return_price|16.1826|2018-10-16/total_return_price|16.1907|2018-10-23/total_return_price|16.1339|2018-10-30/total_return_price|16.1501|2018-11-06/total_return_price|16.1258|2018-11-13/total_return_price|16.3206|2018-11-20/total_return_price|15.9065|2018-11-27/total_return_price|16.0121|2018-10-02/enterprise_value|2127.0713|2018-10-09/enterprise_value|2129.0869|2018-10-16/enterprise_value|2129.7588|2018-10-23/enterprise_value|2125.0557|2018-10-30/enterprise_value|2126.3994|2018-11-06/enterprise_value|2124.3838|2018-11-13/enterprise_value|2140.5087|2018-11-20/enterprise_value|2106.2432|2018-11-27/enterprise_value|2114.9776
russ2000_2_0635|TRTX|201812|231.334|114.101||||3199.62|1543.352|1656.268||1327.17|-25.915||15.4251|25.897|20.1579|0.6118|8.6911|11.2381|0.9546||1.2476|9.3545|-23.9897|0.877|67.2313|0.43|0.43|36.239||7.039|28.697|28.565|36.097|18.88|15.33|2058.5402|18.36|2019-01-02/ev_revenues|20.074|2019-01-09/ev_revenues|20.555|2019-01-16/ev_revenues|20.5988|2019-01-23/ev_revenues|20.4579|2019-01-30/ev_revenues|20.6279|2019-02-06/ev_revenues|20.798|2019-02-13/ev_revenues|20.832|2019-02-20/ev_revenues|20.832|2019-02-27/ev_revenues|20.9288|2019-01-02/ev_free_cash_flow|25.7652|2019-01-09/ev_free_cash_flow|26.3826|2019-01-16/ev_free_cash_flow|26.4387|2019-01-23/ev_free_cash_flow|26.2578|2019-01-30/ev_free_cash_flow|26.4761|2019-02-06/ev_free_cash_flow|26.6944|2019-02-13/ev_free_cash_flow|26.738|2019-02-20/ev_free_cash_flow|26.738|2019-02-27/ev_free_cash_flow|26.8623|2019-01-02/ps_ratio|8.371|2019-01-09/ps_ratio|8.8224|2019-01-16/ps_ratio|8.8634|2019-01-23/ps_ratio|8.7312|2019-01-30/ps_ratio|8.8908|2019-02-06/ps_ratio|9.0503|2019-02-13/ps_ratio|9.0823|2019-02-20/ps_ratio|9.0823|2019-02-27/ps_ratio|9.1734|2019-01-02/pe_ratio|10.7368|2019-01-09/pe_ratio|11.3158|2019-01-16/pe_ratio|11.3684|2019-01-23/pe_ratio|11.1988|2019-01-30/pe_ratio|11.4035|2019-02-06/pe_ratio|11.6082|2019-02-13/pe_ratio|11.6491|2019-02-20/pe_ratio|11.6491|2019-02-27/pe_ratio|11.7661|2019-01-02/price_to_book_value|0.9291|2019-01-09/price_to_book_value|0.9792|2019-01-16/price_to_book_value|0.9838|2019-01-23/price_to_book_value|0.9691|2019-01-30/price_to_book_value|0.9868|2019-02-06/price_to_book_value|1.0045|2019-02-13/price_to_book_value|1.0081|2019-02-20/price_to_book_value|1.0081|2019-02-27/price_to_book_value|1.0182|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|9.3137|2019-01-03/dividend_yield|9.3188|2019-01-04/dividend_yield|9.1542|2019-01-07/dividend_yield|9.0095|2019-01-08/dividend_yield|8.9388|2019-01-09/dividend_yield|8.8372|2019-01-10/dividend_yield|8.8418|2019-01-11/dividend_yield|8.8054|2019-01-14/dividend_yield|8.8464|2019-01-15/dividend_yield|8.8054|2019-01-16/dividend_yield|8.7963|2019-01-17/dividend_yield|8.7963|2019-01-18/dividend_yield|8.8877|2019-01-22/dividend_yield|9|2019-01-23/dividend_yield|8.9295|2019-01-24/dividend_yield|8.8785|2019-01-25/dividend_yield|8.8008|2019-01-28/dividend_yield|8.7782|2019-01-29/dividend_yield|8.7602|2019-01-30/dividend_yield|8.7692|2019-01-31/dividend_yield|8.6233|2019-02-01/dividend_yield|8.7289|2019-02-04/dividend_yield|8.6364|2019-02-05/dividend_yield|8.632|2019-02-06/dividend_yield|8.6146|2019-02-07/dividend_yield|8.6582|2019-02-08/dividend_yield|8.5843|2019-02-11/dividend_yield|8.58|2019-02-12/dividend_yield|8.6146|2019-02-13/dividend_yield|8.5843|2019-02-14/dividend_yield|8.6276|2019-02-15/dividend_yield|8.5586|2019-02-19/dividend_yield|8.5372|2019-02-20/dividend_yield|8.5843|2019-02-21/dividend_yield|8.5543|2019-02-22/dividend_yield|8.499|2019-02-25/dividend_yield|8.5202|2019-02-26/dividend_yield|8.5543|2019-02-27/dividend_yield|8.499|2019-02-28/dividend_yield|8.5415|2019-01-15/percent_of_shares_outstanding|0.9117|2019-01-31/percent_of_shares_outstanding|0.9179|2019-02-15/percent_of_shares_outstanding|0.8704|2019-02-28/percent_of_shares_outstanding|0.9241|2019-01-02/price|18.36|2019-01-09/price|19.35|2019-01-16/price|19.44|2019-01-23/price|19.15|2019-01-30/price|19.5|2019-02-06/price|19.85|2019-02-13/price|19.92|2019-02-20/price|19.92|2019-02-27/price|20.12|2019-01-02/total_return_price|15.2552|2019-01-09/total_return_price|16.0778|2019-01-16/total_return_price|16.1526|2019-01-23/total_return_price|15.9116|2019-01-30/total_return_price|16.2025|2019-02-06/total_return_price|16.4933|2019-02-13/total_return_price|16.5514|2019-02-20/total_return_price|16.5514|2019-02-27/total_return_price|16.7176|2019-01-02/enterprise_value|2774.8295|2019-01-09/enterprise_value|2841.3216|2019-01-16/enterprise_value|2847.3663|2019-01-23/enterprise_value|2827.8889|2019-01-30/enterprise_value|2851.3962|2019-02-06/enterprise_value|2874.9034|2019-02-13/enterprise_value|2879.6049|2019-02-20/enterprise_value|2879.6049|2019-02-27/enterprise_value|2892.9914
russ2000_2_0635|TRTX|201903|90.059|55.431||||3675.512|2124.561|1550.951||1443.549|-29.2||21.7281|26.5684|27.8881|0.5722|9.1096|11.6842|1.1014||1.074|8.7755|-26.8256|0.8757|68.2947|0.42|0.43|37.143||7.833|28.631|28.412|37.234|19.98|16.6013|3003.4688|19.69|2019-04-03/ev_revenues|20.6131|2019-04-10/ev_revenues|20.5926|2019-04-17/ev_revenues|20.618|2019-04-24/ev_revenues|20.7636|2019-05-01/ev_revenues|20.748|2019-05-08/ev_revenues|20.8208|2019-05-15/ev_revenues|20.7168|2019-05-22/ev_revenues|20.6648|2019-05-29/ev_revenues|20.618|2019-04-03/ev_free_cash_flow|26.6192|2019-04-10/ev_free_cash_flow|26.5926|2019-04-17/ev_free_cash_flow|26.6254|2019-04-24/ev_free_cash_flow|26.8134|2019-05-01/ev_free_cash_flow|26.7933|2019-05-08/ev_free_cash_flow|26.8873|2019-05-15/ev_free_cash_flow|26.753|2019-05-22/ev_free_cash_flow|26.6858|2019-05-29/ev_free_cash_flow|26.6254|2019-04-03/ps_ratio|8.9872|2019-04-10/ps_ratio|8.9689|2019-04-17/ps_ratio|8.8822|2019-04-24/ps_ratio|9.01|2019-05-01/ps_ratio|8.9963|2019-05-08/ps_ratio|9.0602|2019-05-15/ps_ratio|8.9689|2019-05-22/ps_ratio|8.9233|2019-05-29/ps_ratio|8.8822|2019-04-03/pe_ratio|11.5146|2019-04-10/pe_ratio|11.4912|2019-04-17/pe_ratio|11.3801|2019-04-24/pe_ratio|11.5439|2019-05-01/pe_ratio|11.5263|2019-05-08/pe_ratio|11.6082|2019-05-15/pe_ratio|11.4912|2019-05-22/pe_ratio|11.4327|2019-05-29/pe_ratio|11.3801|2019-04-03/price_to_book_value|0.9979|2019-04-10/price_to_book_value|0.9959|2019-04-17/price_to_book_value|0.9984|2019-04-24/price_to_book_value|1.0128|2019-05-01/price_to_book_value|1.0112|2019-05-08/price_to_book_value|1.0184|2019-05-15/price_to_book_value|1.0081|2019-05-22/price_to_book_value|1.003|2019-05-29/price_to_book_value|0.9984|2019-04-01/peg_ratio|1.6085|2019-04-02/peg_ratio|1.6045|2019-04-03/peg_ratio|1.6077|2019-04-04/peg_ratio|1.6085|2019-04-05/peg_ratio|1.6118|2019-04-08/peg_ratio|1.6069|2019-04-09/peg_ratio|1.6004|2019-04-10/peg_ratio|1.6045|2019-04-11/peg_ratio|1.6045|2019-04-12/peg_ratio|1.6045|2019-04-15/peg_ratio|1.5971|2019-04-16/peg_ratio|1.5955|2019-04-17/peg_ratio|1.5889|2019-04-18/peg_ratio|1.5922|2019-04-22/peg_ratio|1.5979|2019-04-23/peg_ratio|1.6045|2019-04-24/peg_ratio|1.6118|2019-04-25/peg_ratio|1.611|2019-04-26/peg_ratio|1.6159|2019-04-29/peg_ratio|1.6192|2019-04-30/peg_ratio|1.6094|2019-05-01/peg_ratio|1.6094|2019-05-02/peg_ratio|1.6257|2019-05-03/peg_ratio|1.6437|2019-05-06/peg_ratio|1.6265|2019-05-07/peg_ratio|1.6257|2019-05-08/peg_ratio|1.6208|2019-05-09/peg_ratio|1.5898|2019-05-10/peg_ratio|1.5955|2019-05-13/peg_ratio|1.5865|2019-05-14/peg_ratio|1.5987|2019-05-15/peg_ratio|1.6045|2019-05-16/peg_ratio|1.6028|2019-05-17/peg_ratio|1.5947|2019-05-20/peg_ratio|1.5914|2019-05-21/peg_ratio|1.5938|2019-05-22/peg_ratio|1.5963|2019-05-23/peg_ratio|1.5898|2019-05-24/peg_ratio|1.6134|2019-05-28/peg_ratio|1.5996|2019-05-29/peg_ratio|1.5889|2019-05-30/peg_ratio|1.5783|2019-05-31/peg_ratio|1.5653|2019-04-01/dividend_yield|8.731|2019-04-02/dividend_yield|8.7532|2019-04-03/dividend_yield|8.7354|2019-04-04/dividend_yield|8.731|2019-04-05/dividend_yield|8.7133|2019-04-08/dividend_yield|8.7398|2019-04-09/dividend_yield|8.7755|2019-04-10/dividend_yield|8.7532|2019-04-11/dividend_yield|8.7532|2019-04-12/dividend_yield|8.7532|2019-04-15/dividend_yield|8.7935|2019-04-16/dividend_yield|8.8025|2019-04-17/dividend_yield|8.8386|2019-04-18/dividend_yield|8.8205|2019-04-22/dividend_yield|8.789|2019-04-23/dividend_yield|8.7532|2019-04-24/dividend_yield|8.7133|2019-04-25/dividend_yield|8.7177|2019-04-26/dividend_yield|8.6913|2019-04-29/dividend_yield|8.6737|2019-04-30/dividend_yield|8.7265|2019-05-01/dividend_yield|8.7265|2019-05-02/dividend_yield|8.6389|2019-05-03/dividend_yield|8.5445|2019-05-06/dividend_yield|8.6345|2019-05-07/dividend_yield|8.6389|2019-05-08/dividend_yield|8.665|2019-05-09/dividend_yield|8.8341|2019-05-10/dividend_yield|8.8025|2019-05-13/dividend_yield|8.8523|2019-05-14/dividend_yield|8.7845|2019-05-15/dividend_yield|8.7532|2019-05-16/dividend_yield|8.7621|2019-05-17/dividend_yield|8.807|2019-05-20/dividend_yield|8.825|2019-05-21/dividend_yield|8.8115|2019-05-22/dividend_yield|8.798|2019-05-23/dividend_yield|8.8341|2019-05-24/dividend_yield|8.7045|2019-05-28/dividend_yield|8.78|2019-05-29/dividend_yield|8.8386|2019-05-30/dividend_yield|8.8981|2019-05-31/dividend_yield|8.9724|2019-04-15/percent_of_shares_outstanding|0.6876|2019-04-30/percent_of_shares_outstanding|0.7073|2019-05-15/percent_of_shares_outstanding|0.7872|2019-05-31/percent_of_shares_outstanding|1.0348|2019-04-03/price|19.69|2019-04-10/price|19.65|2019-04-17/price|19.46|2019-04-24/price|19.74|2019-05-01/price|19.71|2019-05-08/price|19.85|2019-05-15/price|19.65|2019-05-22/price|19.55|2019-05-29/price|19.46|2019-04-03/total_return_price|16.7202|2019-04-10/total_return_price|16.6862|2019-04-17/total_return_price|16.5249|2019-04-24/total_return_price|16.7626|2019-05-01/total_return_price|16.7372|2019-05-08/total_return_price|16.856|2019-05-15/total_return_price|16.6862|2019-05-22/total_return_price|16.6013|2019-05-29/total_return_price|16.5249|2019-04-03/enterprise_value|2935.454|2019-04-10/enterprise_value|2932.5275|2019-04-17/enterprise_value|2936.1408|2019-04-24/enterprise_value|2956.878|2019-05-01/enterprise_value|2954.6562|2019-05-08/enterprise_value|2965.0248|2019-05-15/enterprise_value|2950.2125|2019-05-22/enterprise_value|2942.8064|2019-05-29/enterprise_value|2936.1408
russ2000_2_0635|TRTX|201906|314.417|70.042||||4359.877|2804.448|1555.429||1464.757|-29.22||20.618|25.1805|26.6254|0.5005|8.8822|11.3801|0.9984||1.0616|8.9165|-18.4718|0.9027|73.9633|0.43|0.43|41.809||9.045|32.171|31.969|41.828|19.46|16.5249|2936.1408|19.46|2019-07-03/ev_revenues|19.5268|2019-07-10/ev_revenues|19.6158|2019-07-17/ev_revenues|19.685|2019-07-24/ev_revenues|19.5861|2019-07-31/ev_revenues|19.6632|2019-08-07/ev_revenues|19.6237|2019-08-14/ev_revenues|19.347|2019-08-21/ev_revenues|19.5792|2019-08-28/ev_revenues|19.4903|2019-07-03/ev_free_cash_flow|26.9766|2019-07-10/ev_free_cash_flow|27.0996|2019-07-17/ev_free_cash_flow|27.1952|2019-07-24/ev_free_cash_flow|27.0586|2019-07-31/ev_free_cash_flow|27.1651|2019-08-07/ev_free_cash_flow|27.1105|2019-08-14/ev_free_cash_flow|26.7282|2019-08-21/ev_free_cash_flow|27.0491|2019-08-28/ev_free_cash_flow|26.9262|2019-07-03/ps_ratio|8.8836|2019-07-10/ps_ratio|8.9658|2019-07-17/ps_ratio|9.0297|2019-07-24/ps_ratio|8.9384|2019-07-31/ps_ratio|9.016|2019-08-07/ps_ratio|8.9795|2019-08-14/ps_ratio|8.7238|2019-08-21/ps_ratio|8.9384|2019-08-28/ps_ratio|8.8562|2019-07-03/pe_ratio|11.4471|2019-07-10/pe_ratio|11.5529|2019-07-17/pe_ratio|11.6353|2019-07-24/pe_ratio|11.5176|2019-07-31/pe_ratio|11.6176|2019-08-07/pe_ratio|11.5706|2019-08-14/pe_ratio|11.2412|2019-08-21/pe_ratio|11.5176|2019-08-28/pe_ratio|11.4118|2019-07-03/price_to_book_value|0.985|2019-07-10/price_to_book_value|0.9941|2019-07-17/price_to_book_value|1.0012|2019-07-24/price_to_book_value|0.9911|2019-07-31/price_to_book_value|0.9989|2019-08-07/price_to_book_value|0.9949|2019-08-14/price_to_book_value|0.9666|2019-08-21/price_to_book_value|0.9903|2019-08-28/price_to_book_value|0.9812|2019-07-01/peg_ratio|2.0404|2019-07-02/peg_ratio|2.0414|2019-07-03/peg_ratio|2.0478|2019-07-05/peg_ratio|2.0541|2019-07-08/peg_ratio|2.0593|2019-07-09/peg_ratio|2.0698|2019-07-10/peg_ratio|2.0667|2019-07-11/peg_ratio|2.0698|2019-07-12/peg_ratio|2.0814|2019-07-15/peg_ratio|2.0814|2019-07-16/peg_ratio|2.0772|2019-07-17/peg_ratio|2.0814|2019-07-18/peg_ratio|2.0835|2019-07-19/peg_ratio|2.0625|2019-07-22/peg_ratio|2.0635|2019-07-23/peg_ratio|2.072|2019-07-24/peg_ratio|2.0604|2019-07-25/peg_ratio|2.0698|2019-07-26/peg_ratio|2.0741|2019-07-29/peg_ratio|2.0814|2019-07-30/peg_ratio|2.0698|2019-07-31/peg_ratio|2.0783|2019-08-01/peg_ratio|2.0667|2019-08-02/peg_ratio|2.0677|2019-08-05/peg_ratio|2.0414|2019-08-06/peg_ratio|2.053|2019-08-07/peg_ratio|2.0698|2019-08-08/peg_ratio|2.073|2019-08-09/peg_ratio|2.0677|2019-08-12/peg_ratio|2.0509|2019-08-13/peg_ratio|2.072|2019-08-14/peg_ratio|2.0109|2019-08-15/peg_ratio|2.0372|2019-08-16/peg_ratio|2.0393|2019-08-19/peg_ratio|2.0625|2019-08-20/peg_ratio|2.0456|2019-08-21/peg_ratio|2.0604|2019-08-22/peg_ratio|2.052|2019-08-23/peg_ratio|2.0467|2019-08-26/peg_ratio|2.0604|2019-08-27/peg_ratio|2.052|2019-08-28/peg_ratio|2.0414|2019-08-29/peg_ratio|2.0509|2019-08-30/peg_ratio|2.0425|2019-07-01/dividend_yield|8.8706|2019-07-02/dividend_yield|8.866|2019-07-03/dividend_yield|8.8386|2019-07-05/dividend_yield|8.8115|2019-07-08/dividend_yield|8.789|2019-07-09/dividend_yield|8.7443|2019-07-10/dividend_yield|8.7576|2019-07-11/dividend_yield|8.7443|2019-07-12/dividend_yield|8.6957|2019-07-15/dividend_yield|8.6957|2019-07-16/dividend_yield|8.7133|2019-07-17/dividend_yield|8.6957|2019-07-18/dividend_yield|8.6869|2019-07-19/dividend_yield|8.7755|2019-07-22/dividend_yield|8.771|2019-07-23/dividend_yield|8.7354|2019-07-24/dividend_yield|8.7845|2019-07-25/dividend_yield|8.7443|2019-07-26/dividend_yield|8.7265|2019-07-29/dividend_yield|8.6957|2019-07-30/dividend_yield|8.7443|2019-07-31/dividend_yield|8.7089|2019-08-01/dividend_yield|8.7576|2019-08-02/dividend_yield|8.7532|2019-08-05/dividend_yield|8.866|2019-08-06/dividend_yield|8.816|2019-08-07/dividend_yield|8.7443|2019-08-08/dividend_yield|8.731|2019-08-09/dividend_yield|8.7532|2019-08-12/dividend_yield|8.825|2019-08-13/dividend_yield|8.7354|2019-08-14/dividend_yield|9.0005|2019-08-15/dividend_yield|8.8843|2019-08-16/dividend_yield|8.8751|2019-08-19/dividend_yield|8.7755|2019-08-20/dividend_yield|8.8477|2019-08-21/dividend_yield|8.7845|2019-08-22/dividend_yield|8.8205|2019-08-23/dividend_yield|8.8432|2019-08-26/dividend_yield|8.7845|2019-08-27/dividend_yield|8.8205|2019-08-28/dividend_yield|8.866|2019-08-29/dividend_yield|8.825|2019-08-30/dividend_yield|8.8614|2019-07-15/percent_of_shares_outstanding|1.4834|2019-07-31/percent_of_shares_outstanding|1.692|2019-08-15/percent_of_shares_outstanding|1.9114|2019-08-30/percent_of_shares_outstanding|1.4386|2019-07-03/price|19.46|2019-07-10/price|19.64|2019-07-17/price|19.78|2019-07-24/price|19.58|2019-07-31/price|19.75|2019-08-07/price|19.67|2019-08-14/price|19.11|2019-08-21/price|19.58|2019-08-28/price|19.4|2019-07-03/total_return_price|16.8983|2019-07-10/total_return_price|17.0546|2019-07-17/total_return_price|17.1761|2019-07-24/total_return_price|17.0025|2019-07-31/total_return_price|17.1501|2019-08-07/total_return_price|17.0806|2019-08-14/total_return_price|16.5943|2019-08-21/total_return_price|17.0025|2019-08-28/total_return_price|16.8462|2019-07-03/enterprise_value|2927.7487|2019-07-10/enterprise_value|2941.0938|2019-07-17/enterprise_value|2951.4733|2019-07-24/enterprise_value|2936.6455|2019-07-31/enterprise_value|2948.2044|2019-08-07/enterprise_value|2942.2775|2019-08-14/enterprise_value|2900.789|2019-08-21/enterprise_value|2935.6097|2019-08-28/enterprise_value|2922.2741
russ2000_2_0635|TRTX|201909|843.774|731.176||||4396.666|3513.636|883.03||1466.295|-28.177||19.9696|13.3|27.5884|0.2767|9.299|11.9824|1.0303|4.8447|0.602|8.6694|0.1249|1.4098|74.1269|0.44|0.43|43.688||9.116|33.132|33.025|44.488|20.37|17.6885|2994.138|19.72|2019-10-02/ev_revenues|10.1544|2019-10-09/ev_revenues|10.1124|2019-10-16/ev_revenues|10.159|2019-10-23/ev_revenues|10.257|2019-10-30/ev_revenues|10.383|2019-11-06/ev_revenues|10.3363|2019-11-13/ev_revenues|10.313|2019-11-20/ev_revenues|10.3223|2019-11-27/ev_revenues|10.397|2019-10-02/ev_free_cash_flow|13.745|2019-10-09/ev_free_cash_flow|13.6881|2019-10-16/ev_free_cash_flow|13.7513|2019-10-23/ev_free_cash_flow|13.8839|2019-10-30/ev_free_cash_flow|14.0544|2019-11-06/ev_free_cash_flow|13.9913|2019-11-13/ev_free_cash_flow|13.9597|2019-11-20/ev_free_cash_flow|13.9723|2019-11-27/ev_free_cash_flow|14.0734|2019-10-02/ps_ratio|8.8006|2019-10-09/ps_ratio|8.7604|2019-10-16/ps_ratio|8.805|2019-10-23/ps_ratio|8.8988|2019-10-30/ps_ratio|9.0193|2019-11-06/ps_ratio|8.9746|2019-11-13/ps_ratio|8.9523|2019-11-20/ps_ratio|8.9612|2019-11-27/ps_ratio|9.0326|2019-10-02/pe_ratio|11.4651|2019-10-09/pe_ratio|11.4128|2019-10-16/pe_ratio|11.4709|2019-10-23/pe_ratio|11.593|2019-10-30/pe_ratio|11.75|2019-11-06/pe_ratio|11.6919|2019-11-13/pe_ratio|11.6628|2019-11-20/pe_ratio|11.6744|2019-11-27/pe_ratio|11.7674|2019-10-02/price_to_book_value|0.9969|2019-10-09/price_to_book_value|0.9923|2019-10-16/price_to_book_value|0.9974|2019-10-23/price_to_book_value|1.008|2019-10-30/price_to_book_value|1.0217|2019-11-06/price_to_book_value|1.0166|2019-11-13/price_to_book_value|1.0141|2019-11-20/price_to_book_value|1.0151|2019-11-27/price_to_book_value|1.0232|2019-10-01/peg_ratio|4.8276|2019-10-02/peg_ratio|4.8153|2019-10-03/peg_ratio|4.8056|2019-10-04/peg_ratio|4.8129|2019-10-07/peg_ratio|4.8178|2019-10-08/peg_ratio|4.786|2019-10-09/peg_ratio|4.7934|2019-10-10/peg_ratio|4.786|2019-10-11/peg_ratio|4.8056|2019-10-14/peg_ratio|4.7983|2019-10-15/peg_ratio|4.8153|2019-10-16/peg_ratio|4.8178|2019-10-17/peg_ratio|4.8422|2019-10-18/peg_ratio|4.8398|2019-10-21/peg_ratio|4.8715|2019-10-22/peg_ratio|4.852|2019-10-23/peg_ratio|4.8691|2019-10-24/peg_ratio|4.8398|2019-10-25/peg_ratio|4.8447|2019-10-28/peg_ratio|4.8617|2019-10-29/peg_ratio|4.9643|2019-10-30/peg_ratio|4.935|2019-10-31/peg_ratio|4.9399|2019-11-01/peg_ratio|4.9228|2019-11-04/peg_ratio|4.9179|2019-11-05/peg_ratio|4.9008|2019-11-06/peg_ratio|4.9106|2019-11-07/peg_ratio|4.9106|2019-11-08/peg_ratio|4.9106|2019-11-11/peg_ratio|4.913|2019-11-12/peg_ratio|4.8984|2019-11-13/peg_ratio|4.8984|2019-11-14/peg_ratio|4.9155|2019-11-15/peg_ratio|4.9203|2019-11-18/peg_ratio|4.9057|2019-11-19/peg_ratio|4.9228|2019-11-20/peg_ratio|4.9033|2019-11-21/peg_ratio|4.891|2019-11-22/peg_ratio|4.9033|2019-11-25/peg_ratio|4.9203|2019-11-26/peg_ratio|4.9203|2019-11-27/peg_ratio|4.9423|2019-11-29/peg_ratio|4.9448|2019-10-01/dividend_yield|8.7001|2019-10-02/dividend_yield|8.7221|2019-10-03/dividend_yield|8.7398|2019-10-04/dividend_yield|8.7265|2019-10-07/dividend_yield|8.7177|2019-10-08/dividend_yield|8.7755|2019-10-09/dividend_yield|8.7621|2019-10-10/dividend_yield|8.7755|2019-10-11/dividend_yield|8.7398|2019-10-14/dividend_yield|8.7532|2019-10-15/dividend_yield|8.7221|2019-10-16/dividend_yield|8.7177|2019-10-17/dividend_yield|8.6737|2019-10-18/dividend_yield|8.6781|2019-10-21/dividend_yield|8.6216|2019-10-22/dividend_yield|8.6563|2019-10-23/dividend_yield|8.6259|2019-10-24/dividend_yield|8.6781|2019-10-25/dividend_yield|8.6694|2019-10-28/dividend_yield|8.6389|2019-10-29/dividend_yield|8.4604|2019-10-30/dividend_yield|8.5106|2019-10-31/dividend_yield|8.5022|2019-11-01/dividend_yield|8.5317|2019-11-04/dividend_yield|8.5402|2019-11-05/dividend_yield|8.57|2019-11-06/dividend_yield|8.553|2019-11-07/dividend_yield|8.553|2019-11-08/dividend_yield|8.553|2019-11-11/dividend_yield|8.5487|2019-11-12/dividend_yield|8.5743|2019-11-13/dividend_yield|8.5743|2019-11-14/dividend_yield|8.5445|2019-11-15/dividend_yield|8.536|2019-11-18/dividend_yield|8.5615|2019-11-19/dividend_yield|8.5317|2019-11-20/dividend_yield|8.5657|2019-11-21/dividend_yield|8.5871|2019-11-22/dividend_yield|8.5657|2019-11-25/dividend_yield|8.536|2019-11-26/dividend_yield|8.536|2019-11-27/dividend_yield|8.498|2019-11-29/dividend_yield|8.4938|2019-10-15/percent_of_shares_outstanding|0.7026|2019-10-31/percent_of_shares_outstanding|0.6561|2019-11-15/percent_of_shares_outstanding|0.4477|2019-11-29/percent_of_shares_outstanding|0.4277|2019-10-02/price|19.72|2019-10-09/price|19.63|2019-10-16/price|19.73|2019-10-23/price|19.94|2019-10-30/price|20.21|2019-11-06/price|20.11|2019-11-13/price|20.06|2019-11-20/price|20.08|2019-11-27/price|20.24|2019-10-02/total_return_price|17.4933|2019-10-09/total_return_price|17.4135|2019-10-16/total_return_price|17.5022|2019-10-23/total_return_price|17.6885|2019-10-30/total_return_price|17.928|2019-11-06/total_return_price|17.8393|2019-11-13/total_return_price|17.7949|2019-11-20/total_return_price|17.8127|2019-11-27/total_return_price|17.9546|2019-10-02/enterprise_value|1613.316|2019-10-09/enterprise_value|1606.6447|2019-10-16/enterprise_value|1614.0572|2019-10-23/enterprise_value|1629.6235|2019-10-30/enterprise_value|1649.6373|2019-11-06/enterprise_value|1642.2248|2019-11-13/enterprise_value|1638.5185|2019-11-20/enterprise_value|1640.001|2019-11-27/enterprise_value|1651.861
russ2000_2_0635|TRTX|201912|910.926|866.734||||4388.916|2505.618|1883.298||1503.954|-28.108||10.425|20.2464|14.1113|0.434|9.0594|11.8023|1.0262|10.0178|1.2521|8.4854|-16.4262|0.8352|74.5236|0.44|0.43|42.25||8.285|32.958|32.907|41.423|20.3|18.3906|1656.3085|20.24|2020-01-02/ev_revenues|15.4958|2020-01-09/ev_revenues|15.5188|2020-01-16/ev_revenues|15.6203|2020-01-23/ev_revenues|15.6341|2020-01-30/ev_revenues|15.6848|2020-02-06/ev_revenues|15.7402|2020-02-13/ev_revenues|15.7664|2020-02-20/ev_revenues|15.8174|2020-02-27/ev_revenues|15.1778|2020-01-02/ev_free_cash_flow|21.0011|2020-01-09/ev_free_cash_flow|21.0324|2020-01-16/ev_free_cash_flow|21.1698|2020-01-23/ev_free_cash_flow|21.1886|2020-01-30/ev_free_cash_flow|21.2573|2020-02-06/ev_free_cash_flow|21.3323|2020-02-13/ev_free_cash_flow|21.3678|2020-02-20/ev_free_cash_flow|21.4369|2020-02-27/ev_free_cash_flow|20.5702|2020-01-02/ps_ratio|8.9271|2020-01-09/ps_ratio|8.9492|2020-01-16/ps_ratio|9.0462|2020-01-23/ps_ratio|9.0595|2020-01-30/ps_ratio|9.108|2020-02-06/ps_ratio|9.1609|2020-02-13/ps_ratio|9.1389|2020-02-20/ps_ratio|9.1874|2020-02-27/ps_ratio|8.5787|2020-01-02/pe_ratio|11.6994|2020-01-09/pe_ratio|11.7283|2020-01-16/pe_ratio|11.8555|2020-01-23/pe_ratio|11.8728|2020-01-30/pe_ratio|11.9364|2020-02-06/pe_ratio|12.0058|2020-02-13/pe_ratio|11.9769|2020-02-20/pe_ratio|12.0405|2020-02-27/pe_ratio|11.2428|2020-01-02/price_to_book_value|1.0231|2020-01-09/price_to_book_value|1.0256|2020-01-16/price_to_book_value|1.0368|2020-01-23/price_to_book_value|1.0383|2020-01-30/price_to_book_value|1.0438|2020-02-06/price_to_book_value|1.0499|2020-02-13/price_to_book_value|1.0528|2020-02-20/price_to_book_value|1.0584|2020-02-27/price_to_book_value|0.9882|2020-01-02/peg_ratio|10.003|2020-01-03/peg_ratio|10.0079|2020-01-06/peg_ratio|10.0129|2020-01-07/peg_ratio|10.0327|2020-01-08/peg_ratio|10.0327|2020-01-09/peg_ratio|10.0277|2020-01-10/peg_ratio|10.1117|2020-01-13/peg_ratio|10.1167|2020-01-14/peg_ratio|10.1315|2020-01-15/peg_ratio|10.1216|2020-01-16/peg_ratio|10.1364|2020-01-17/peg_ratio|10.1364|2020-01-21/peg_ratio|10.0821|2020-01-22/peg_ratio|10.1315|2020-01-23/peg_ratio|10.1513|2020-01-24/peg_ratio|10.1414|2020-01-27/peg_ratio|10.1958|2020-01-28/peg_ratio|10.1958|2020-01-29/peg_ratio|10.2353|2020-01-30/peg_ratio|10.2056|2020-01-31/peg_ratio|10.1167|2020-02-03/peg_ratio|10.1809|2020-02-04/peg_ratio|10.1958|2020-02-05/peg_ratio|10.2551|2020-02-06/peg_ratio|10.2649|2020-02-07/peg_ratio|10.2254|2020-02-10/peg_ratio|10.1513|2020-02-11/peg_ratio|10.171|2020-02-12/peg_ratio|10.2205|2020-02-13/peg_ratio|10.2402|2020-02-14/peg_ratio|10.2303|2020-02-18/peg_ratio|10.2551|2020-02-19/peg_ratio|10.2748|2020-02-20/peg_ratio|10.2946|2020-02-21/peg_ratio|10.3144|2020-02-24/peg_ratio|10.2402|2020-02-25/peg_ratio|9.9684|2020-02-26/peg_ratio|9.9289|2020-02-27/peg_ratio|9.6126|2020-02-28/peg_ratio|9.4989|2020-01-02/dividend_yield|8.498|2020-01-03/dividend_yield|8.4938|2020-01-06/dividend_yield|8.4896|2020-01-07/dividend_yield|8.4729|2020-01-08/dividend_yield|8.4729|2020-01-09/dividend_yield|8.4771|2020-01-10/dividend_yield|8.4066|2020-01-13/dividend_yield|8.4025|2020-01-14/dividend_yield|8.3902|2020-01-15/dividend_yield|8.3984|2020-01-16/dividend_yield|8.3862|2020-01-17/dividend_yield|8.3862|2020-01-21/dividend_yield|8.4314|2020-01-22/dividend_yield|8.3902|2020-01-23/dividend_yield|8.3739|2020-01-24/dividend_yield|8.3821|2020-01-27/dividend_yield|8.3374|2020-01-28/dividend_yield|8.3374|2020-01-29/dividend_yield|8.3052|2020-01-30/dividend_yield|8.3293|2020-01-31/dividend_yield|8.4025|2020-02-03/dividend_yield|8.3495|2020-02-04/dividend_yield|8.3374|2020-02-05/dividend_yield|8.2892|2020-02-06/dividend_yield|8.2812|2020-02-07/dividend_yield|8.3132|2020-02-10/dividend_yield|8.3739|2020-02-11/dividend_yield|8.3576|2020-02-12/dividend_yield|8.3172|2020-02-13/dividend_yield|8.3012|2020-02-14/dividend_yield|8.3092|2020-02-18/dividend_yield|8.2892|2020-02-19/dividend_yield|8.2732|2020-02-20/dividend_yield|8.2573|2020-02-21/dividend_yield|8.2415|2020-02-24/dividend_yield|8.3012|2020-02-25/dividend_yield|8.5275|2020-02-26/dividend_yield|8.5615|2020-02-27/dividend_yield|8.8432|2020-02-28/dividend_yield|8.949|2020-01-15/percent_of_shares_outstanding|1.0793|2020-01-31/percent_of_shares_outstanding|1.0144|2020-02-14/percent_of_shares_outstanding|1.6415|2020-02-28/percent_of_shares_outstanding|1.5353|2020-01-02/price|20.24|2020-01-09/price|20.29|2020-01-16/price|20.51|2020-01-23/price|20.54|2020-01-30/price|20.65|2020-02-06/price|20.77|2020-02-13/price|20.72|2020-02-20/price|20.83|2020-02-27/price|19.45|2020-01-02/total_return_price|18.3362|2020-01-09/total_return_price|18.3815|2020-01-16/total_return_price|18.5808|2020-01-23/total_return_price|18.608|2020-01-30/total_return_price|18.7077|2020-02-06/total_return_price|18.8164|2020-02-13/total_return_price|18.7711|2020-02-20/total_return_price|18.8707|2020-02-21/total_return_price|18.907|2020-02-28/total_return_price|17.4122|2020-01-02/enterprise_value|2555.1015|2020-01-09/enterprise_value|2558.9026|2020-01-16/enterprise_value|2575.6276|2020-01-23/enterprise_value|2577.9083|2020-01-30/enterprise_value|2586.2708|2020-02-06/enterprise_value|2595.3936|2020-02-13/enterprise_value|2599.7188|2020-02-20/enterprise_value|2608.1244|2020-02-27/enterprise_value|2502.6718
russ2000_2_0635|TRTX|202003|772.09|708.423||||4594.888|2705.747|1889.141||1231.413|-313.765||8.4813|-11.8708|11.9655|0.2748|2.2053|2.8902|0.2922|2.4711|1.5339|31.3297|4.0128|1.0289|76.4653|-3.05|0.43|-160.149||7.381|-232.697|-232.79|43.292|5.75|5.3632|1276.9752|3.65|2020-04-02/ev_free_cash_flow|10.966|2020-04-03/ev_free_cash_flow|10.3155|2020-04-13/ev_free_cash_flow|12.7792|2020-04-20/ev_free_cash_flow|12.4972|2020-04-27/ev_free_cash_flow|12.6008|2020-05-04/ev_free_cash_flow|13.1246|2020-05-11/ev_free_cash_flow|13.0901|2020-05-18/ev_free_cash_flow|12.7504|2020-05-26/ev_free_cash_flow|13.1822|2020-04-02/price_to_book_value|0.2272|2020-04-03/price_to_book_value|0.1569|2020-04-13/price_to_book_value|0.4233|2020-04-20/price_to_book_value|0.3928|2020-04-27/price_to_book_value|0.404|2020-05-04/price_to_book_value|0.4606|2020-05-11/price_to_book_value|0.4569|2020-05-18/price_to_book_value|0.4202|2020-05-26/price_to_book_value|0.4668|2020-04-01/dividend_yield|41.0501|2020-04-02/dividend_yield|47.1233|2020-04-03/dividend_yield|68.254|2020-04-06/dividend_yield|60.5634|2020-04-07/dividend_yield|42.1569|2020-04-08/dividend_yield|34.5382|2020-04-09/dividend_yield|26.2595|2020-04-13/dividend_yield|25.2941|2020-04-14/dividend_yield|24.5364|2020-04-15/dividend_yield|27.044|2020-04-16/dividend_yield|27.52|2020-04-17/dividend_yield|25.4438|2020-04-20/dividend_yield|27.2583|2020-04-21/dividend_yield|27.7419|2020-04-22/dividend_yield|28.243|2020-04-23/dividend_yield|28.2895|2020-04-24/dividend_yield|28.1967|2020-04-27/dividend_yield|26.5023|2020-04-28/dividend_yield|23.7898|2020-04-29/dividend_yield|21.0012|2020-04-30/dividend_yield|22.3667|2020-05-01/dividend_yield|22.4543|2020-05-04/dividend_yield|23.2432|2020-05-05/dividend_yield|24.0223|2020-05-06/dividend_yield|24.6772|2020-05-07/dividend_yield|23.9554|2020-05-08/dividend_yield|23.0563|2020-05-11/dividend_yield|23.4332|2020-05-12/dividend_yield|25.5572|2020-05-13/dividend_yield|29.2517|2020-05-14/dividend_yield|27.9675|2020-05-15/dividend_yield|28.0587|2020-05-18/dividend_yield|25.4815|2020-05-19/dividend_yield|25.71|2020-05-20/dividend_yield|24.2938|2020-05-21/dividend_yield|24.8915|2020-05-22/dividend_yield|24.0896|2020-05-26/dividend_yield|22.9333|2020-05-27/dividend_yield|22.6316|2020-05-28/dividend_yield|22.9028|2020-05-29/dividend_yield|23.2119|2020-04-15/percent_of_shares_outstanding|1.7883|2020-04-30/percent_of_shares_outstanding|2.2296|2020-05-15/percent_of_shares_outstanding|2.1369|2020-05-29/percent_of_shares_outstanding|2.0921|2020-04-02/price|3.65|2020-04-03/price|2.52|2020-04-13/price|6.8|2020-04-20/price|6.31|2020-04-27/price|6.49|2020-05-04/price|7.4|2020-05-11/price|7.34|2020-05-18/price|6.75|2020-05-26/price|7.5|2020-04-03/total_return_price|2.283|2020-04-13/total_return_price|6.1604|2020-04-20/total_return_price|5.7165|2020-04-27/total_return_price|5.8796|2020-05-04/total_return_price|6.704|2020-05-11/total_return_price|6.6496|2020-05-18/total_return_price|6.1151|2020-05-26/total_return_price|6.7946|2020-04-01/enterprise_value|1501.5967|2020-04-08/enterprise_value|1562.151|2020-04-15/enterprise_value|1667.9294|2020-04-22/enterprise_value|1647.2336|2020-04-29/enterprise_value|1808.2007|2020-05-06/enterprise_value|1714.6865|2020-05-13/enterprise_value|1631.1369|2020-05-20/enterprise_value|1723.1181|2020-05-27/enterprise_value|1762.9766
russ2000_2_0635|TRTX|202006|306.454|196.237||||4025.083|1927.752|1900.499||1271.221|-288.54|||-20.6678|18.3806|0.4836|||0.5195||1.2945|17.3256|-0.9833|4.0351|76.644|0.52|0.2|44.14||7.661|42.989|42.928|44.186|8.6|8.394|1851.1252|7.9|2020-07-07/ev_free_cash_flow|17.9949|2020-07-14/ev_free_cash_flow|17.8681|2020-07-21/ev_free_cash_flow|18.0775|2020-07-28/ev_free_cash_flow|18.2077|2020-08-04/ev_free_cash_flow|18.3674|2020-08-11/ev_free_cash_flow|18.6208|2020-08-18/ev_free_cash_flow|18.5161|2020-08-25/ev_free_cash_flow|18.6263|2020-07-07/price_to_book_value|0.4772|2020-07-14/price_to_book_value|0.4633|2020-07-21/price_to_book_value|0.4863|2020-07-28/price_to_book_value|0.5006|2020-08-04/price_to_book_value|0.5181|2020-08-11/price_to_book_value|0.5458|2020-08-18/price_to_book_value|0.5344|2020-08-25/price_to_book_value|0.5464|2020-07-01/dividend_yield|17.9518|2020-07-02/dividend_yield|18.7421|2020-07-06/dividend_yield|18.0606|2020-07-07/dividend_yield|18.8608|2020-07-08/dividend_yield|19.201|2020-07-09/dividend_yield|20.2446|2020-07-10/dividend_yield|19.3005|2020-07-13/dividend_yield|19.5795|2020-07-14/dividend_yield|19.4263|2020-07-15/dividend_yield|17.9302|2020-07-16/dividend_yield|18.3951|2020-07-17/dividend_yield|18.7657|2020-07-20/dividend_yield|18.9809|2020-07-21/dividend_yield|18.5093|2020-07-22/dividend_yield|17.8872|2020-07-23/dividend_yield|18.0169|2020-07-24/dividend_yield|18.4634|2020-07-27/dividend_yield|18.6017|2020-07-28/dividend_yield|17.9735|2020-07-29/dividend_yield|17.696|2020-07-30/dividend_yield|17.0676|2020-07-31/dividend_yield|17.1659|2020-08-03/dividend_yield|17.4473|2020-08-04/dividend_yield|17.366|2020-08-05/dividend_yield|16.704|2020-08-06/dividend_yield|17.0286|2020-08-07/dividend_yield|16.7228|2020-08-10/dividend_yield|16.2842|2020-08-11/dividend_yield|16.4823|2020-08-12/dividend_yield|16.6109|2020-08-13/dividend_yield|16.8934|2020-08-14/dividend_yield|16.6109|2020-08-17/dividend_yield|16.648|2020-08-18/dividend_yield|16.8362|2020-08-19/dividend_yield|16.7982|2020-08-20/dividend_yield|16.9126|2020-08-21/dividend_yield|17.3055|2020-08-24/dividend_yield|16.5006|2020-08-25/dividend_yield|16.4641|2020-08-26/dividend_yield|16.8934|2020-08-27/dividend_yield|16.574|2020-08-28/dividend_yield|16.4278|2020-08-31/dividend_yield|16.8934|2020-07-15/percent_of_shares_outstanding|3.7871|2020-07-31/percent_of_shares_outstanding|3.2049|2020-08-14/percent_of_shares_outstanding|2.6355|2020-08-31/percent_of_shares_outstanding|2.0745|2020-07-07/price|7.9|2020-07-14/price|7.67|2020-07-21/price|8.05|2020-07-28/price|8.29|2020-08-04/price|8.58|2020-08-11/price|9.04|2020-08-18/price|8.85|2020-08-25/price|9.05|2020-07-07/total_return_price|7.7108|2020-07-14/total_return_price|7.4863|2020-07-21/total_return_price|7.8572|2020-07-28/total_return_price|8.0914|2020-08-04/total_return_price|8.3745|2020-08-11/total_return_price|8.8235|2020-08-18/total_return_price|8.638|2020-08-25/total_return_price|8.8332|2020-07-01/enterprise_value|2538.3219|2020-07-08/enterprise_value|2496.854|2020-07-15/enterprise_value|2539.0898|2020-07-22/enterprise_value|2540.6257|2020-07-29/enterprise_value|2547.233|2020-08-05/enterprise_value|2585.6112|2020-08-12/enterprise_value|2589.449|2020-08-19/enterprise_value|2581.7734|2020-08-26/enterprise_value|2577.9356
russ2000_2_0635|TRTX|202009|||||||||||||||18.3398||||0.515|||14.8936||1.8265||||||||||8.53|8.53|2550.3033|8.64|2020-10-06/ev_free_cash_flow|18.4004|2020-10-13/ev_free_cash_flow|18.3288|2020-10-20/ev_free_cash_flow|18.0975|2020-10-22/ev_free_cash_flow|18.0644|2020-10-06/price_to_book_value|0.5217|2020-10-13/price_to_book_value|0.5138|2020-10-20/price_to_book_value|0.4885|2020-10-23/price_to_book_value|0.494|2020-10-01/dividend_yield|14.8061|2020-10-02/dividend_yield|14.4994|2020-10-05/dividend_yield|14.3836|2020-10-06/dividend_yield|14.5833|2020-10-07/dividend_yield|14.6172|2020-10-08/dividend_yield|14.1256|2020-10-09/dividend_yield|14.6341|2020-10-12/dividend_yield|14.5497|2020-10-13/dividend_yield|14.8061|2020-10-14/dividend_yield|14.9112|2020-10-15/dividend_yield|14.7714|2020-10-16/dividend_yield|15.0179|2020-10-19/dividend_yield|15.5556|2020-10-20/dividend_yield|15.5748|2020-10-21/dividend_yield|15.7107|2020-10-22/dividend_yield|15.6912|2020-10-23/dividend_yield|15.4035|2020-10-06/price|8.64|2020-10-13/price|8.51|2020-10-20/price|8.09|2020-10-23/price|8.18|2020-10-06/total_return_price|8.64|2020-10-13/total_return_price|8.51|2020-10-20/total_return_price|8.09|2020-10-23/total_return_price|8.18|2020-10-07/enterprise_value|2562.5843|2020-10-14/enterprise_value|2549.5357|2020-10-21/enterprise_value|2516.5305|2020-10-22/enterprise_value|2517.2981