russ2000_2_0634|TRTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0634|TRTN|Long Name|Triton International Ltd Total Current Assets (Quarterly) (USD)|Triton International Ltd Cash and Short Term Investments (Quarterly) (USD)|Triton International Ltd Inventories (Quarterly) (USD)|Triton International Ltd Net PP&E (Quarterly) (USD)|Triton International Ltd Goodwill and Intangibles (Quarterly) (USD)|Triton International Ltd Total Liabilities (Quarterly) (USD)|Triton International Ltd Total Current Liabilities (Quarterly) (USD)|Triton International Ltd Total Long Term Liabilities (Quarterly) (USD)|Triton International Ltd Total Deposits (Quarterly) (USD)|Triton International Ltd Book Value (Quarterly) (USD)|Triton International Ltd Retained Earnings (Quarterly) (USD)|Triton International Ltd Treasury Stock (Quarterly) (USD)|Triton International Ltd EV to Revenues|Triton International Ltd EV to Earnings|Triton International Ltd EV to Free Cash Flow|Triton International Ltd EV to Assets (Quarterly)|Triton International Ltd PS Ratio|Triton International Ltd PE Ratio|Triton International Ltd Price to Book Value|Triton International Ltd PEG Ratio|Triton International Ltd Debt to Equity Ratio|Triton International Ltd Dividend Yield|Triton International Ltd Shareholder Yield (TTM)|Triton International Ltd Percent of Shares Outstanding Short|Triton International Ltd Average Diluted Shares Outstanding (Quarterly)|Triton International Ltd EPS Diluted (Quarterly) (USD)|Triton International Ltd Dividend Per Share (Quarterly) (USD)|Triton International Ltd Revenue (Quarterly) (USD)|Triton International Ltd Gross Profit (Quarterly) (USD)|Triton International Ltd SG&A Expense (Quarterly) (USD)|Triton International Ltd Pre-Tax Income (Quarterly) (USD)|Triton International Ltd Net Income (Quarterly) (USD)|Triton International Ltd Net Interest Income (Quarterly) (USD)|Triton International Ltd Price (USD)|Triton International Ltd Total Return Price (USD)|Triton International Ltd Enterprise Value (USD)||
russ2000_2_0634|TRTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0634|TRTN|201509|||||||||||||||||||||||||73.9127|0.2863||175.719|162.833|12.166|26.092|21.158|-35.426|||||
russ2000_2_0634|TRTN|201512|256.89|56.689||4362.043|0|3281.164|93.434|3187.73||1217.329|1044.402||||||||||2.5903||||73.9127|0.1734||173|157.568|11.539|18.864|12.82|-34.752|||||
russ2000_2_0634|TRTN|201603|||||||||||||||||||||||||73.9127|0.1183||163.025|148.558|14.513|11.057|8.742|-33.698|||||
russ2000_2_0634|TRTN||||||||||||||||||||||||||73.9127|0.0835||158.333|146.318|13.166|8.847|6.174|-33.491||||15.8|2016-08-08/ev_revenues|6.716|2016-08-15/ev_revenues|6.5715|2016-08-22/ev_revenues|6.5572|2016-08-29/ev_revenues|6.6123|2016-07-13/ps_ratio|1.7428|2016-07-20/ps_ratio|1.8719|2016-07-27/ps_ratio|1.8586|2016-08-03/ps_ratio|1.7836|2016-08-10/ps_ratio|1.5674|2016-08-17/ps_ratio|1.7439|2016-08-24/ps_ratio|1.7726|2016-08-31/ps_ratio|1.6788|2016-07-13/pe_ratio|23.8847|2016-07-20/pe_ratio|25.6534|2016-07-27/pe_ratio|25.472|2016-08-03/pe_ratio|24.444|2016-08-10/pe_ratio|21.4811|2016-08-17/pe_ratio|23.8998|2016-08-24/pe_ratio|24.2929|2016-08-31/pe_ratio|23.0079|2016-08-08/price_to_book_value|1.0213|2016-08-15/price_to_book_value|0.9417|2016-08-22/price_to_book_value|0.9338|2016-08-29/price_to_book_value|0.9642|2016-07-13/price|15.8|2016-07-20/price|16.97|2016-07-27/price|16.85|2016-08-03/price|16.17|2016-08-10/price|14.21|2016-08-17/price|15.81|2016-08-24/price|16.07|2016-08-31/price|15.22|2016-07-13/total_return_price|11.9341|2016-07-20/total_return_price|12.8178|2016-07-27/total_return_price|12.7272|2016-08-03/total_return_price|12.2136|2016-08-10/total_return_price|10.7331|2016-08-17/total_return_price|11.9417|2016-08-24/total_return_price|12.138|2016-08-31/total_return_price|11.496|2016-08-08/enterprise_value|4500.2536|2016-08-15/enterprise_value|4403.428|2016-08-22/enterprise_value|4393.8193|2016-08-29/enterprise_value|4430.7757
russ2000_2_0634|TRTN|201609|832.745|129.123||7261.562|537.921|6898.768|225.128|6673.64||1642.69|956.023||6.3145|-307.3198||0.8304|1.4262|19.5462|0.8003||3.7842||||69.336|-0.74|0.45|257.609|220.206|17.456|-56.848|-51.211|-55.437|12.93|10.0587|4231.2114|13.79|2016-10-04/ev_revenues|9.6582|2016-10-11/ev_revenues|9.6216|2016-10-18/ev_revenues|9.5811|2016-10-25/ev_revenues|9.5356|2016-11-01/ev_revenues|9.4545|2016-11-08/ev_revenues|9.494|2016-11-15/ev_revenues|9.9688|2016-11-22/ev_revenues|10.3625|2016-11-23/ev_revenues|10.3822|2016-11-30/ev_revenues|10.1973|2016-10-05/ps_ratio|1.3345|2016-10-12/ps_ratio|1.2958|2016-10-19/ps_ratio|1.2793|2016-10-26/ps_ratio|1.2116|2016-11-02/ps_ratio|1.1332|2016-11-03/ps_ratio|1.1225|2016-11-10/ps_ratio|1.2977|2016-11-17/ps_ratio|1.7641|2016-11-25/ps_ratio|2.0341|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|0.6266|2016-10-11/price_to_book_value|0.6099|2016-10-18/price_to_book_value|0.5913|2016-10-25/price_to_book_value|0.5705|2016-11-01/price_to_book_value|0.5334|2016-11-03/price_to_book_value|0.5252|2016-11-10/price_to_book_value|0.6072|2016-11-17/price_to_book_value|0.8254|2016-11-25/price_to_book_value|0.9517|2016-10-05/price|13.79|2016-10-12/price|13.39|2016-10-19/price|13.22|2016-10-26/price|12.52|2016-11-02/price|11.71|2016-11-03/price|11.6|2016-11-10/price|13.41|2016-11-17/price|18.23|2016-11-25/price|21.02|2016-10-05/total_return_price|10.7278|2016-10-12/total_return_price|10.4166|2016-10-19/total_return_price|10.2843|2016-10-26/total_return_price|9.7398|2016-11-02/total_return_price|9.1097|2016-11-03/total_return_price|9.0241|2016-11-10/total_return_price|10.4321|2016-11-17/total_return_price|14.1818|2016-11-25/total_return_price|16.3523|2016-10-04/enterprise_value|7262.6758|2016-10-11/enterprise_value|7235.1567|2016-10-18/enterprise_value|7204.6626|2016-10-25/enterprise_value|7170.4496|2016-11-01/enterprise_value|7109.4613|2016-11-08/enterprise_value|7139.2117|2016-11-15/enterprise_value|7496.2165|2016-11-22/enterprise_value|7792.233|2016-11-29/enterprise_value|7716.3694
russ2000_2_0634|TRTN|201612|800.92|113.198||7370.519|479.638|6906.834|226.665|6680.169||1663.233|945.313||9.9085|-552.0954|-51.4118|0.8564|1.529||0.7154||3.7618||||73.858|0.48|0.45|266.144|229.974|20.482|31.113|22.779|-61.388|15.8|12.5752|7490.2664|18.33|2017-01-04/ev_revenues|9.0058|2017-01-11/ev_revenues|9.1237|2017-01-18/ev_revenues|9.0982|2017-01-25/ev_revenues|9.3569|2017-02-01/ev_revenues|9.5514|2017-02-08/ev_revenues|9.5725|2017-02-15/ev_revenues|9.8304|2017-02-22/ev_revenues|9.76|2017-01-09/ev_free_cash_flow|-52.7185|2017-01-17/ev_free_cash_flow|-52.8876|2017-01-24/ev_free_cash_flow|-54.3737|2017-01-31/ev_free_cash_flow|-55.788|2017-02-07/ev_free_cash_flow|-55.5625|2017-02-14/ev_free_cash_flow|-57.0588|2017-02-17/ev_free_cash_flow|-57.3509|2017-02-24/ev_free_cash_flow|-56.367|2017-01-06/ps_ratio|1.578|2017-01-13/ps_ratio|1.6417|2017-01-20/ps_ratio|1.6598|2017-01-27/ps_ratio|2.0489|2017-02-03/ps_ratio|2.1014|2017-02-10/ps_ratio|2.16|2017-02-17/ps_ratio|2.358|2017-02-24/ps_ratio|2.1927|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-06/price_to_book_value|0.8197|2017-01-13/price_to_book_value|0.8528|2017-01-20/price_to_book_value|0.8622|2017-01-27/price_to_book_value|1.0643|2017-02-03/price_to_book_value|1.0916|2017-02-10/price_to_book_value|1.122|2017-02-17/price_to_book_value|1.2248|2017-02-24/price_to_book_value|1.139|2017-01-06/price|18.33|2017-01-13/price|19.07|2017-01-20/price|19.28|2017-01-27/price|23.8|2017-02-03/price|24.41|2017-02-10/price|25.09|2017-02-17/price|27.39|2017-02-24/price|25.47|2017-01-06/total_return_price|14.5888|2017-01-13/total_return_price|15.1778|2017-01-20/total_return_price|15.3449|2017-01-27/total_return_price|18.9424|2017-02-03/total_return_price|19.4279|2017-02-10/total_return_price|19.9691|2017-02-17/total_return_price|21.7997|2017-02-24/total_return_price|20.2716|2017-01-03/enterprise_value|7560.2971|2017-01-10/enterprise_value|7659.2172|2017-01-17/enterprise_value|7676.3237|2017-01-24/enterprise_value|7892.0141|2017-01-31/enterprise_value|8097.2918|2017-02-07/enterprise_value|8064.5664|2017-02-14/enterprise_value|8281.7443|2017-02-21/enterprise_value|8300.3383|2017-02-28/enterprise_value|8124.811
russ2000_2_0634|TRTN|201703|833.307|135.442||7605.903|459.197|7146.836|344.187|6802.649||1672.925|952.947||9.7197|670.1085|-26.5669|0.9239|1.9693||1.1485||3.7968||||74.033|0.47|0.45|271.086|244.04|22.967|43.445|34.611|-63.504|25.79|20.8905|8176.2417|27.98|2017-04-05/ev_revenues|8.6892|2017-04-12/ev_revenues|8.7744|2017-04-19/ev_revenues|8.7471|2017-04-26/ev_revenues|9.0527|2017-05-03/ev_revenues|8.9761|2017-05-10/ev_revenues|8.8604|2017-05-17/ev_revenues|8.6626|2017-05-24/ev_revenues|8.969|2017-05-31/ev_revenues|8.8588|2017-04-07/ev_free_cash_flow|-27.0905|2017-04-17/ev_free_cash_flow|-26.7749|2017-04-24/ev_free_cash_flow|-27.5568|2017-05-01/ev_free_cash_flow|-27.638|2017-05-08/ev_free_cash_flow|-27.0355|2017-05-15/ev_free_cash_flow|-27.2292|2017-05-22/ev_free_cash_flow|-27.2125|2017-05-30/ev_free_cash_flow|-27.0188|2017-04-07/ps_ratio|2.1366|2017-04-17/ps_ratio|2.0358|2017-04-24/ps_ratio|2.2855|2017-05-01/ps_ratio|2.3114|2017-05-08/ps_ratio|2.119|2017-05-15/ps_ratio|2.1809|2017-05-22/ps_ratio|2.1755|2017-05-30/ps_ratio|2.1137|2017-04-05/pe_ratio|88.0657|2017-04-12/pe_ratio|91.7791|2017-04-19/pe_ratio|90.5867|2017-04-26/pe_ratio|103.9073|2017-05-03/pe_ratio|100.5686|2017-05-10/pe_ratio|95.5265|2017-05-17/pe_ratio|86.9073|2017-05-24/pe_ratio|100.262|2017-05-31/pe_ratio|95.4584|2017-04-07/price_to_book_value|1.246|2017-04-17/price_to_book_value|1.1872|2017-04-24/price_to_book_value|1.3328|2017-05-01/price_to_book_value|1.348|2017-05-08/price_to_book_value|1.2357|2017-05-15/price_to_book_value|1.2718|2017-05-22/price_to_book_value|1.2687|2017-05-30/price_to_book_value|1.2326|2017-04-07/price|27.98|2017-04-17/price|26.66|2017-04-24/price|29.93|2017-05-01/price|30.27|2017-05-08/price|27.75|2017-05-15/price|28.56|2017-05-22/price|28.49|2017-05-30/price|27.68|2017-04-07/total_return_price|22.6644|2017-04-17/total_return_price|21.5952|2017-04-24/total_return_price|24.244|2017-05-01/total_return_price|24.5194|2017-05-08/total_return_price|22.4781|2017-05-15/total_return_price|23.1342|2017-05-22/total_return_price|23.0775|2017-05-30/total_return_price|22.7681|2017-04-04/enterprise_value|8325.5292|2017-04-11/enterprise_value|8458.1351|2017-04-18/enterprise_value|8326.2742|2017-04-25/enterprise_value|8686.8431|2017-05-02/enterprise_value|8589.996|2017-05-09/enterprise_value|8426.8461|2017-05-16/enterprise_value|8454.4102|2017-05-23/enterprise_value|8557.962|2017-05-30/enterprise_value|8418.6513
russ2000_2_0634|TRTN|201706|867.09|169.659||7813.214|436.015|7352.661|270.198|7082.463||1683.47|965.057||9.2871|175.2159|-28.231|0.9903|2.5008|111.5725|1.4584|1.5818|3.9349||||74.177|0.62|0.45|294.694|267.658|22.068|59.497|45.671|-70.777|32.75|26.9385|8796.3547|33.49|2017-07-05/ev_revenues|8.3418|2017-07-12/ev_revenues|8.3377|2017-07-19/ev_revenues|8.3965|2017-07-26/ev_revenues|8.5026|2017-08-02/ev_revenues|8.5142|2017-08-09/ev_revenues|8.493|2017-08-16/ev_revenues|8.4061|2017-08-23/ev_revenues|8.558|2017-08-30/ev_revenues|8.5895|2017-07-05/ev_free_cash_flow|-15.7148|2017-07-12/ev_free_cash_flow|-15.7071|2017-07-19/ev_free_cash_flow|-15.8179|2017-07-26/ev_free_cash_flow|-16.0177|2017-08-02/ev_free_cash_flow|-16.0396|2017-08-09/ev_free_cash_flow|-15.9996|2017-08-16/ev_free_cash_flow|-15.836|2017-08-23/ev_free_cash_flow|-16.1221|2017-08-30/ev_free_cash_flow|-16.1813|2017-07-05/ps_ratio|2.2393|2017-07-12/ps_ratio|2.2353|2017-07-19/ps_ratio|2.2928|2017-07-26/ps_ratio|2.3964|2017-08-02/ps_ratio|2.4078|2017-08-09/ps_ratio|2.3871|2017-08-16/ps_ratio|2.3021|2017-08-23/ps_ratio|2.4506|2017-08-30/ps_ratio|2.4813|2017-07-05/pe_ratio|40.3494|2017-07-12/pe_ratio|40.2771|2017-07-19/pe_ratio|41.3133|2017-07-26/pe_ratio|43.1807|2017-08-02/pe_ratio|43.3855|2017-08-09/pe_ratio|43.012|2017-08-16/pe_ratio|41.4819|2017-08-23/pe_ratio|44.1566|2017-08-30/pe_ratio|44.7108|2017-07-05/price_to_book_value|1.4828|2017-07-12/price_to_book_value|1.4801|2017-07-19/price_to_book_value|1.5182|2017-07-26/price_to_book_value|1.5868|2017-08-02/price_to_book_value|1.5944|2017-08-09/price_to_book_value|1.5806|2017-08-16/price_to_book_value|1.5244|2017-08-23/price_to_book_value|1.6227|2017-08-30/price_to_book_value|1.6431|2017-07-07/peg_ratio|1.5388|2017-07-14/peg_ratio|1.569|2017-07-21/peg_ratio|1.684|2017-07-28/peg_ratio|1.7299|2017-08-04/peg_ratio|1.7417|2017-08-11/peg_ratio|1.6045|2017-08-18/peg_ratio|1.5917|2017-08-25/peg_ratio|1.6963|2017-08-30/dividend_yield|4.8504|2017-07-05/price|33.49|2017-07-12/price|33.43|2017-07-19/price|34.29|2017-07-26/price|35.84|2017-08-02/price|36.01|2017-08-09/price|35.7|2017-08-16/price|34.43|2017-08-23/price|36.65|2017-08-30/price|37.11|2017-07-05/total_return_price|27.5471|2017-07-12/total_return_price|27.4978|2017-07-19/total_return_price|28.2052|2017-07-26/total_return_price|29.4801|2017-08-02/total_return_price|29.62|2017-08-09/total_return_price|29.365|2017-08-16/total_return_price|28.3203|2017-08-23/total_return_price|30.1464|2017-08-30/total_return_price|30.8996|2017-07-05/enterprise_value|9088.673|2017-07-12/enterprise_value|9084.2009|2017-07-19/enterprise_value|9148.3022|2017-07-26/enterprise_value|9263.8336|2017-08-02/enterprise_value|9276.5048|2017-08-09/enterprise_value|9253.3985|2017-08-16/enterprise_value|9158.7373|2017-08-23/enterprise_value|9324.2081|2017-08-30/enterprise_value|9358.4948
russ2000_2_0634|TRTN|201709|790.454|146.262||8124.963|413.894|7346.53|210.901|7135.629||1900.028|988.566||8.259|58.3677|-15.5589|0.9967|2.1584|38.8916|1.4292|1.5742|3.5141|5.5762|-51.3586||75.707|0.75|0.45|314.094|289.656|21.233|70.609|57.156|-73.795|32.28|26.8779|8998.484|34.64|2017-10-04/ev_revenues|8.2557|2017-10-11/ev_revenues|8.3459|2017-10-18/ev_revenues|8.5022|2017-10-25/ev_revenues|8.5226|2017-11-01/ev_revenues|8.6057|2017-11-08/ev_revenues|8.7219|2017-11-15/ev_revenues|8.6113|2017-11-22/ev_revenues|8.6177|2017-11-29/ev_revenues|8.5346|2017-10-04/ev_free_cash_flow|-13.3524|2017-10-11/ev_free_cash_flow|-13.4982|2017-10-18/ev_free_cash_flow|-13.751|2017-10-25/ev_free_cash_flow|-13.784|2017-11-01/ev_free_cash_flow|-13.9184|2017-11-08/ev_free_cash_flow|-14.1063|2017-11-15/ev_free_cash_flow|-13.9275|2017-11-22/ev_free_cash_flow|-13.9378|2017-11-29/ev_free_cash_flow|-13.8034|2017-10-04/ps_ratio|2.2502|2017-10-11/ps_ratio|2.3333|2017-10-18/ps_ratio|2.4775|2017-10-25/ps_ratio|2.4964|2017-11-01/ps_ratio|2.573|2017-11-08/ps_ratio|2.6802|2017-11-09/ps_ratio|2.8231|2017-11-16/ps_ratio|2.6529|2017-11-24/ps_ratio|2.5834|2017-10-04/pe_ratio|14.931|2017-10-11/pe_ratio|15.4828|2017-10-18/pe_ratio|16.4397|2017-10-25/pe_ratio|16.5647|2017-11-01/pe_ratio|17.0733|2017-11-08/pe_ratio|17.7845|2017-11-15/pe_ratio|17.1078|2017-11-22/pe_ratio|17.1466|2017-11-29/pe_ratio|16.6379|2017-10-04/price_to_book_value|1.471|2017-10-11/price_to_book_value|1.5254|2017-10-18/price_to_book_value|1.6197|2017-10-25/price_to_book_value|1.632|2017-11-01/price_to_book_value|1.6821|2017-11-08/price_to_book_value|1.7522|2017-11-09/price_to_book_value|1.8456|2017-11-16/price_to_book_value|1.7343|2017-11-24/price_to_book_value|1.6889|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-04/dividend_yield|5.1963|2017-10-11/dividend_yield|5.0111|2017-10-18/dividend_yield|4.7195|2017-10-25/dividend_yield|4.6838|2017-11-01/dividend_yield|4.5443|2017-11-08/dividend_yield|4.3626|2017-11-09/dividend_yield|4.1417|2017-11-16/dividend_yield|4.4074|2017-11-24/dividend_yield|4.526|2017-10-04/price|34.64|2017-10-11/price|35.92|2017-10-18/price|38.14|2017-10-25/price|38.43|2017-11-01/price|39.61|2017-11-08/price|41.26|2017-11-09/price|43.46|2017-11-16/price|40.84|2017-11-24/price|39.77|2017-10-04/total_return_price|28.8429|2017-10-11/total_return_price|29.9087|2017-10-18/total_return_price|31.7572|2017-10-25/total_return_price|31.9987|2017-11-01/total_return_price|32.9812|2017-11-08/total_return_price|34.3551|2017-11-15/total_return_price|33.0478|2017-11-22/total_return_price|33.1227|2017-11-29/total_return_price|32.1402|2017-10-04/enterprise_value|9461.2352|2017-10-11/enterprise_value|9564.5144|2017-10-18/enterprise_value|9743.6394|2017-10-25/enterprise_value|9767.0386|2017-11-01/enterprise_value|9862.2491|2017-11-08/enterprise_value|9995.4196|2017-11-15/enterprise_value|9868.7398|2017-11-22/enterprise_value|9876.0017|2017-11-29/enterprise_value|9780.7901
russ2000_2_0634|TRTN|201712|765.133|132.031||8364.484|391.041|7367.799|238.132|7129.667||2076.284|1159.367|0|8.4874|28.5306|-13.7271|1.0265|2.4327|16.3491|1.5904||3.2791|4.8064|-5.4948||80.811|2.57|0.45|321.062|303.456|21.341|86.701|207.16|-74.271|37.45|31.9549|9726.7293|39|2018-01-03/ev_revenues|8.2444|2018-01-10/ev_revenues|8.3405|2018-01-17/ev_revenues|8.3559|2018-01-24/ev_revenues|8.2437|2018-01-31/ev_revenues|8.2639|2018-02-07/ev_revenues|7.7579|2018-02-14/ev_revenues|7.8923|2018-02-21/ev_revenues|7.5926|2018-02-28/ev_revenues|7.5899|2018-01-03/ev_free_cash_flow|-14.2379|2018-01-10/ev_free_cash_flow|-14.4038|2018-01-17/ev_free_cash_flow|-14.4305|2018-01-24/ev_free_cash_flow|-14.2368|2018-01-31/ev_free_cash_flow|-14.2716|2018-02-07/ev_free_cash_flow|-13.3978|2018-02-14/ev_free_cash_flow|-13.6299|2018-02-21/ev_free_cash_flow|-13.1123|2018-02-28/ev_free_cash_flow|-13.1077|2018-01-05/ps_ratio|2.474|2018-01-12/ps_ratio|2.6548|2018-01-19/ps_ratio|2.4258|2018-01-26/ps_ratio|2.4499|2018-02-02/ps_ratio|2.068|2018-02-09/ps_ratio|1.9652|2018-02-16/ps_ratio|1.787|2018-02-23/ps_ratio|1.9284|2018-01-03/pe_ratio|8.6871|2018-01-10/pe_ratio|9.0113|2018-01-17/pe_ratio|9.0635|2018-01-24/pe_ratio|8.6848|2018-01-31/pe_ratio|8.7528|2018-02-07/pe_ratio|7.0454|2018-02-14/pe_ratio|7.4989|2018-02-21/pe_ratio|6.4762|2018-02-28/pe_ratio|6.4671|2018-01-05/price_to_book_value|1.5156|2018-01-12/price_to_book_value|1.6264|2018-01-19/price_to_book_value|1.4861|2018-01-26/price_to_book_value|1.5008|2018-02-02/price_to_book_value|1.2669|2018-02-09/price_to_book_value|1.2039|2018-02-16/price_to_book_value|1.0947|2018-02-23/price_to_book_value|1.1834|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-05/dividend_yield|4.6154|2018-01-12/dividend_yield|4.3011|2018-01-19/dividend_yield|4.7071|2018-01-26/dividend_yield|4.6608|2018-02-02/dividend_yield|5.5215|2018-02-09/dividend_yield|5.8102|2018-02-16/dividend_yield|6.3898|2018-02-23/dividend_yield|5.9211|2018-01-05/price|39|2018-01-12/price|41.85|2018-01-19/price|38.24|2018-01-26/price|38.62|2018-02-02/price|32.6|2018-02-09/price|30.98|2018-02-16/price|28.17|2018-02-23/price|30.4|2018-01-03/total_return_price|32.275|2018-01-10/total_return_price|33.4797|2018-01-17/total_return_price|33.6735|2018-01-24/total_return_price|32.2666|2018-01-31/total_return_price|32.5193|2018-02-07/total_return_price|26.1755|2018-02-14/total_return_price|27.8605|2018-02-21/total_return_price|24.0609|2018-02-28/total_return_price|24.0272|2018-01-03/enterprise_value|9900.9766|2018-01-10/enterprise_value|10016.3602|2018-01-17/enterprise_value|10034.9184|2018-01-24/enterprise_value|9900.1697|2018-01-31/enterprise_value|9924.3761|2018-02-07/enterprise_value|9316.7969|2018-02-14/enterprise_value|9478.1725|2018-02-21/enterprise_value|9118.2518|2018-02-28/enterprise_value|9115.0187
russ2000_2_0634|TRTN|201803|775.337|118.272||8439.971|373.481|7416.177|235.635|7180.542||2133.505|1206.848||7.6576|23.9013|-13.2246|0.965|1.8924|6.6961|||3.2138|6.0484|-6.7349||80.572|1|0.45|328.472|307.04|19.582|93.368|80.892|-75.098|29.76|25.2615|9196.3176|29.23|2018-04-04/ev_revenues|7.4439|2018-04-11/ev_revenues|7.4291|2018-04-18/ev_revenues|7.5222|2018-04-25/ev_revenues|7.3694|2018-05-02/ev_revenues|7.5049|2018-05-09/ev_revenues|7.6974|2018-05-16/ev_revenues|7.7237|2018-05-23/ev_revenues|7.7539|2018-05-30/ev_revenues|7.806|2018-04-04/ev_free_cash_flow|-15.4807|2018-04-11/ev_free_cash_flow|-15.4499|2018-04-18/ev_free_cash_flow|-15.6436|2018-04-25/ev_free_cash_flow|-15.3257|2018-05-02/ev_free_cash_flow|-15.6076|2018-05-09/ev_free_cash_flow|-16.0078|2018-05-16/ev_free_cash_flow|-16.0626|2018-05-23/ev_free_cash_flow|-16.1254|2018-05-30/ev_free_cash_flow|-16.2337|2018-04-09/ps_ratio|1.8175|2018-04-16/ps_ratio|1.9369|2018-04-23/ps_ratio|1.9121|2018-04-30/ps_ratio|1.9177|2018-05-07/ps_ratio|2.141|2018-05-14/ps_ratio|2.1645|2018-05-21/ps_ratio|2.2789|2018-05-29/ps_ratio|2.2312|2018-04-04/pe_ratio|6.2551|2018-04-11/pe_ratio|6.2085|2018-04-18/pe_ratio|6.502|2018-04-25/pe_ratio|6.0202|2018-05-02/pe_ratio|6.4474|2018-05-09/pe_ratio|7.0506|2018-05-16/pe_ratio|7.1336|2018-05-23/pe_ratio|7.2287|2018-05-30/pe_ratio|7.3927|2018-04-09/price_to_book_value|1.1133|2018-04-16/price_to_book_value|1.1864|2018-04-23/price_to_book_value|1.1712|2018-04-30/price_to_book_value|1.1746|2018-05-07/price_to_book_value|1.312|2018-05-14/price_to_book_value|1.3264|2018-05-21/price_to_book_value|1.3965|2018-05-29/price_to_book_value|1.3674|2018-04-02/peg_ratio|0.0037|2018-04-09/peg_ratio|0.0038|2018-04-16/peg_ratio|0.004|2018-04-23/peg_ratio|0.004|2018-04-30/peg_ratio|0.004|2018-05-07/peg_ratio|0.0044|2018-05-14/peg_ratio|0.0045|2018-05-21/peg_ratio|0.0047|2018-05-29/peg_ratio|0.0046|2018-04-02/dividend_yield|6.1581|2018-04-09/dividend_yield|6.1245|2018-04-16/dividend_yield|5.7471|2018-04-23/dividend_yield|5.8215|2018-04-30/dividend_yield|5.8046|2018-05-07/dividend_yield|5.1993|2018-05-14/dividend_yield|5.1429|2018-05-21/dividend_yield|4.8847|2018-05-29/dividend_yield|4.9889|2018-04-30/percent_of_shares_outstanding|1.9089|2018-05-15/percent_of_shares_outstanding|2.0474|2018-05-31/percent_of_shares_outstanding|1.8423|2018-04-02/price|29.23|2018-04-09/price|29.39|2018-04-16/price|31.32|2018-04-23/price|30.92|2018-04-30/price|31.01|2018-05-07/price|34.62|2018-05-14/price|35|2018-05-21/price|36.85|2018-05-29/price|36.08|2018-04-04/total_return_price|26.4335|2018-04-11/total_return_price|26.2367|2018-04-18/total_return_price|27.4771|2018-04-25/total_return_price|25.4412|2018-05-02/total_return_price|27.2462|2018-05-09/total_return_price|29.7954|2018-05-16/total_return_price|30.1462|2018-05-23/total_return_price|30.5482|2018-05-30/total_return_price|31.2411|2018-04-04/enterprise_value|9366.7802|2018-04-11/enterprise_value|9348.1926|2018-04-18/enterprise_value|9465.3755|2018-04-25/enterprise_value|9273.0339|2018-05-02/enterprise_value|9443.5552|2018-05-09/enterprise_value|9685.7551|2018-05-16/enterprise_value|9718.9057|2018-05-23/enterprise_value|9756.9076|2018-05-30/enterprise_value|9822.4003
russ2000_2_0634|TRTN|201806|731.089|48.145||8956.091|357.935|7777.86|252.462|7525.398||2202.601|1269.429||7.4005|21.6617|-15.3905|0.9643|1.8744|6.1154|1.1487|0.0039|3.2638|6.1696|-8.4018|1.7028|80.655|1.3|0.52|347.87|323.57|20.774|122.643|104.87|-79.027|30.31|26.2165|9312.2046|30.12|2018-07-05/ev_revenues|7.4147|2018-07-12/ev_revenues|7.4073|2018-07-19/ev_revenues|7.5053|2018-07-26/ev_revenues|7.4468|2018-08-02/ev_revenues|7.7562|2018-08-09/ev_revenues|7.7556|2018-08-16/ev_revenues|7.8241|2018-08-23/ev_revenues|7.9406|2018-08-30/ev_revenues|7.919|2018-07-05/ev_free_cash_flow|-11.9143|2018-07-12/ev_free_cash_flow|-11.9024|2018-07-19/ev_free_cash_flow|-12.0599|2018-07-26/ev_free_cash_flow|-11.9658|2018-08-02/ev_free_cash_flow|-12.4631|2018-08-09/ev_free_cash_flow|-12.4621|2018-08-16/ev_free_cash_flow|-12.572|2018-08-23/ev_free_cash_flow|-12.7593|2018-08-30/ev_free_cash_flow|-12.7246|2018-07-03/ps_ratio|1.8243|2018-07-10/ps_ratio|1.9225|2018-07-17/ps_ratio|1.8704|2018-07-24/ps_ratio|1.8716|2018-07-31/ps_ratio|2.132|2018-08-07/ps_ratio|2.1575|2018-08-14/ps_ratio|2.2332|2018-08-21/ps_ratio|2.3561|2018-08-28/ps_ratio|2.3204|2018-07-05/pe_ratio|5.4004|2018-07-12/pe_ratio|5.379|2018-07-19/pe_ratio|5.6619|2018-07-26/pe_ratio|5.4929|2018-08-02/pe_ratio|6.3861|2018-08-09/pe_ratio|6.3843|2018-08-16/pe_ratio|6.5819|2018-08-23/pe_ratio|6.9181|2018-08-30/pe_ratio|6.8559|2018-07-03/price_to_book_value|1.1057|2018-07-10/price_to_book_value|1.1651|2018-07-17/price_to_book_value|1.1336|2018-07-24/price_to_book_value|1.1343|2018-07-31/price_to_book_value|1.2922|2018-08-07/price_to_book_value|1.3076|2018-08-14/price_to_book_value|1.3535|2018-08-21/price_to_book_value|1.428|2018-08-28/price_to_book_value|1.4063|2018-07-03/peg_ratio|0.0093|2018-07-10/peg_ratio|0.0098|2018-07-17/peg_ratio|0.0095|2018-07-24/peg_ratio|0.0095|2018-07-31/peg_ratio|0.0109|2018-08-07/peg_ratio|0.011|2018-08-14/peg_ratio|0.0114|2018-08-21/peg_ratio|0.012|2018-08-28/peg_ratio|0.0118|2018-07-03/dividend_yield|6.2085|2018-07-10/dividend_yield|5.8916|2018-07-17/dividend_yield|6.0557|2018-07-24/dividend_yield|6.0518|2018-07-31/dividend_yield|5.3125|2018-08-07/dividend_yield|5.2499|2018-08-14/dividend_yield|5.0719|2018-08-21/dividend_yield|4.8072|2018-08-28/dividend_yield|4.8812|2018-07-13/percent_of_shares_outstanding|1.5689|2018-07-31/percent_of_shares_outstanding|1.6632|2018-08-15/percent_of_shares_outstanding|2.3523|2018-08-31/percent_of_shares_outstanding|2.2131|2018-07-03/price|30.12|2018-07-10/price|31.74|2018-07-17/price|30.88|2018-07-24/price|30.9|2018-07-31/price|35.2|2018-08-07/price|35.62|2018-08-14/price|36.87|2018-08-21/price|38.9|2018-08-28/price|38.31|2018-07-05/total_return_price|26.338|2018-07-12/total_return_price|26.2339|2018-07-19/total_return_price|27.6137|2018-07-26/total_return_price|26.7893|2018-08-02/total_return_price|31.1457|2018-08-09/total_return_price|31.137|2018-08-16/total_return_price|32.1003|2018-08-23/total_return_price|33.7404|2018-08-30/total_return_price|33.4367|2018-07-05/enterprise_value|9724.3683|2018-07-12/enterprise_value|9714.6657|2018-07-19/enterprise_value|9843.2253|2018-07-26/enterprise_value|9766.4129|2018-08-02/enterprise_value|10172.3055|2018-08-09/enterprise_value|10171.497|2018-08-16/enterprise_value|10261.2461|2018-08-22/enterprise_value|10426.9991|2018-08-29/enterprise_value|10374.4433
russ2000_2_0634|TRTN|201809|729.645|75.177||9208.539|342.836|7964.347|236.032|7728.315||2257.483|1321.547|1.115|7.8463|20.7814|-12.6077|0.9783|2.2816|6.6459|1.3828|0.0116|3.2707|5.15|0.2251|1.6402|80.728|1.17|0.52|375.37|344.399|19.966|105.418|94.236|-82.502|37.67|32.8561|10270.1402|32.05|2018-10-04/ev_revenues|7.3529|2018-10-11/ev_revenues|7.181|2018-10-18/ev_revenues|7.1916|2018-10-25/ev_revenues|7.131|2018-11-01/ev_revenues|7.3367|2018-11-08/ev_revenues|7.4799|2018-11-15/ev_revenues|7.4741|2018-11-23/ev_revenues|7.4037|2018-11-30/ev_revenues|7.399|2018-10-04/ev_free_cash_flow|-15.117|2018-10-11/ev_free_cash_flow|-14.7635|2018-10-18/ev_free_cash_flow|-14.7853|2018-10-25/ev_free_cash_flow|-14.6607|2018-11-01/ev_free_cash_flow|-15.0837|2018-11-08/ev_free_cash_flow|-15.3779|2018-11-15/ev_free_cash_flow|-15.366|2018-11-23/ev_free_cash_flow|-15.2212|2018-11-30/ev_free_cash_flow|-15.2117|2018-10-02/ps_ratio|1.8839|2018-10-09/ps_ratio|1.8798|2018-10-16/ps_ratio|1.8821|2018-10-23/ps_ratio|1.7593|2018-10-30/ps_ratio|1.7628|2018-11-06/ps_ratio|2.0655|2018-11-13/ps_ratio|2.0209|2018-11-20/ps_ratio|1.9591|2018-11-27/ps_ratio|2.012|2018-10-04/pe_ratio|5.447|2018-10-11/pe_ratio|4.9636|2018-10-18/pe_ratio|4.9934|2018-10-24/pe_ratio|4.7252|2018-10-31/pe_ratio|5.3262|2018-11-07/pe_ratio|5.851|2018-11-14/pe_ratio|5.7864|2018-11-21/pe_ratio|5.6722|2018-11-28/pe_ratio|5.7318|2018-10-02/price_to_book_value|1.1474|2018-10-09/price_to_book_value|1.1449|2018-10-16/price_to_book_value|1.1463|2018-10-23/price_to_book_value|1.0715|2018-10-30/price_to_book_value|1.0736|2018-11-06/price_to_book_value|1.2433|2018-11-13/price_to_book_value|1.2164|2018-11-20/price_to_book_value|1.1793|2018-11-27/price_to_book_value|1.2111|2018-10-02/peg_ratio|0.0331|2018-10-09/peg_ratio|0.033|2018-10-16/peg_ratio|0.0331|2018-10-23/peg_ratio|0.0309|2018-10-30/peg_ratio|0.031|2018-11-06/peg_ratio|0.0363|2018-11-13/peg_ratio|0.0355|2018-11-20/peg_ratio|0.0344|2018-11-27/peg_ratio|0.0353|2018-10-02/dividend_yield|6.053|2018-10-09/dividend_yield|6.0663|2018-10-16/dividend_yield|6.0587|2018-10-23/dividend_yield|6.4818|2018-10-30/dividend_yield|6.4688|2018-11-06/dividend_yield|5.5208|2018-11-13/dividend_yield|5.6428|2018-11-20/dividend_yield|5.8206|2018-11-27/dividend_yield|5.6675|2018-10-15/percent_of_shares_outstanding|2.3345|2018-10-31/percent_of_shares_outstanding|2.9893|2018-11-15/percent_of_shares_outstanding|2.8956|2018-11-30/percent_of_shares_outstanding|3.3754|2018-10-02/price|32.05|2018-10-09/price|31.98|2018-10-16/price|32.02|2018-10-23/price|29.93|2018-10-30/price|29.99|2018-11-06/price|35.14|2018-11-13/price|34.38|2018-11-20/price|33.33|2018-11-27/price|34.23|2018-10-04/total_return_price|28.9415|2018-10-11/total_return_price|26.3728|2018-10-18/total_return_price|26.5312|2018-10-25/total_return_price|25.6251|2018-11-01/total_return_price|29.0383|2018-11-08/total_return_price|31.2023|2018-11-15/total_return_price|31.1143|2018-11-23/total_return_price|30.0499|2018-11-30/total_return_price|30.4355|2018-10-03/enterprise_value|10106.8486|2018-10-10/enterprise_value|9885.4086|2018-10-17/enterprise_value|10001.7858|2018-10-24/enterprise_value|9741.5534|2018-10-31/enterprise_value|10004.5911|2018-11-07/enterprise_value|10257.7939|2018-11-14/enterprise_value|10226.6428|2018-11-21/enterprise_value|10171.5292|2018-11-28/enterprise_value|10200.2841
russ2000_2_0634|TRTN|201812|968.439|48.95||8923.451|329.59|7944.804|122.277|7822.527||2203.696|1349.627|58.114|7.1814|28.5526|-14.7643|0.9718|1.7875|5.0033|1.076|0.0314|3.3825|6.6097|2.4862|3.1048|79.596|0.87|0.52|381.63|345.889|19.74|105.884|69.557|-86.104|30.41|27.0955|9848.8354|32.12|2019-01-04/ev_revenues|7.0845|2019-01-11/ev_revenues|7.214|2019-01-18/ev_revenues|7.2542|2019-01-25/ev_revenues|7.2013|2019-02-01/ev_revenues|7.2112|2019-02-08/ev_revenues|7.0046|2019-02-15/ev_revenues|7.0881|2019-02-22/ev_revenues|7.0947|2019-01-04/ev_free_cash_flow|-16.6662|2019-01-11/ev_free_cash_flow|-16.9709|2019-01-18/ev_free_cash_flow|-17.0655|2019-01-25/ev_free_cash_flow|-16.9411|2019-02-01/ev_free_cash_flow|-16.9644|2019-02-08/ev_free_cash_flow|-16.4783|2019-02-15/ev_free_cash_flow|-16.6747|2019-02-22/ev_free_cash_flow|-16.6902|2019-01-02/ps_ratio|1.8014|2019-01-09/ps_ratio|1.9467|2019-01-16/ps_ratio|1.9994|2019-01-23/ps_ratio|1.9742|2019-01-30/ps_ratio|2.0398|2019-02-06/ps_ratio|1.8227|2019-02-13/ps_ratio|1.8945|2019-02-20/ps_ratio|1.8861|2019-02-27/ps_ratio|1.825|2019-01-03/pe_ratio|7.3479|2019-01-10/pe_ratio|8.0576|2019-01-17/pe_ratio|8.2788|2019-01-24/pe_ratio|7.9977|2019-01-31/pe_ratio|8.2834|2019-02-07/pe_ratio|7.3963|2019-02-14/pe_ratio|7.6313|2019-02-21/pe_ratio|7.735|2019-02-28/pe_ratio|7.5829|2019-01-02/price_to_book_value|1.1513|2019-01-09/price_to_book_value|1.2442|2019-01-16/price_to_book_value|1.2779|2019-01-23/price_to_book_value|1.2617|2019-01-30/price_to_book_value|1.3037|2019-02-06/price_to_book_value|1.1649|2019-02-13/price_to_book_value|1.207|2019-02-20/price_to_book_value|1.2017|2019-02-27/price_to_book_value|1.1627|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|6.2578|2019-01-09/dividend_yield|5.7908|2019-01-16/dividend_yield|5.6381|2019-01-23/dividend_yield|5.7102|2019-01-30/dividend_yield|5.5265|2019-02-06/dividend_yield|6.1846|2019-02-13/dividend_yield|5.9503|2019-02-20/dividend_yield|5.9768|2019-02-27/dividend_yield|6.177|2019-01-15/percent_of_shares_outstanding|3.5261|2019-01-31/percent_of_shares_outstanding|3.1881|2019-02-15/percent_of_shares_outstanding|2.854|2019-02-28/percent_of_shares_outstanding|2.7841|2019-01-02/price|32.12|2019-01-09/price|34.71|2019-01-16/price|35.65|2019-01-23/price|35.2|2019-01-30/price|36.37|2019-02-06/price|32.5|2019-02-13/price|33.78|2019-02-20/price|33.63|2019-02-27/price|32.54|2019-01-04/total_return_price|29.7121|2019-01-11/total_return_price|31.8108|2019-01-18/total_return_price|32.4628|2019-01-25/total_return_price|31.6054|2019-02-01/total_return_price|31.7662|2019-02-08/total_return_price|28.5065|2019-02-15/total_return_price|29.8639|2019-02-22/total_return_price|29.9711|2019-01-03/enterprise_value|10045.4697|2019-01-10/enterprise_value|10288.7598|2019-01-17/enterprise_value|10364.5905|2019-01-24/enterprise_value|10268.2223|2019-01-31/enterprise_value|10366.1703|2019-02-07/enterprise_value|10062.0576|2019-02-14/enterprise_value|10134.4504|2019-02-21/enterprise_value|10169.8849|2019-02-28/enterprise_value|10116.407
russ2000_2_0634|TRTN|201903|951.577|60.768||8796.491|318.782|7821.527|150.82|7670.707||2165.025|1400.491|141.407|6.9585|26.9702|-16.3699|0.9627|1.7453|7.2166|1.1113||3.2388|6.6838|8.5158|2.5971|78.27|1.17|0.52|358.687|327.644|18.187|100.661|92.219|-83.52|31.12|28.2216|9991.2778|31.77|2019-04-05/ev_revenues|6.6921|2019-04-12/ev_revenues|6.7088|2019-04-22/ev_revenues|6.7211|2019-04-29/ev_revenues|6.7232|2019-05-06/ev_revenues|6.6833|2019-05-13/ev_revenues|6.6144|2019-05-20/ev_revenues|6.6133|2019-05-28/ev_revenues|6.5905|2019-04-05/ev_free_cash_flow|-28.3807|2019-04-12/ev_free_cash_flow|-28.4516|2019-04-22/ev_free_cash_flow|-28.504|2019-04-29/ev_free_cash_flow|-28.5128|2019-05-06/ev_free_cash_flow|-28.3435|2019-05-13/ev_free_cash_flow|-28.0512|2019-05-20/ev_free_cash_flow|-28.0468|2019-05-28/ev_free_cash_flow|-27.9501|2019-04-03/ps_ratio|1.7325|2019-04-10/ps_ratio|1.7451|2019-04-17/ps_ratio|1.799|2019-04-24/ps_ratio|1.7947|2019-05-01/ps_ratio|1.7483|2019-05-08/ps_ratio|1.7123|2019-05-15/ps_ratio|1.7385|2019-05-22/ps_ratio|1.6671|2019-05-29/ps_ratio|1.6573|2019-04-04/pe_ratio|7.0732|2019-04-11/pe_ratio|7.1397|2019-04-18/pe_ratio|7.4279|2019-04-25/pe_ratio|7.2217|2019-05-02/pe_ratio|7.0931|2019-05-09/pe_ratio|6.9401|2019-05-16/pe_ratio|6.929|2019-05-23/pe_ratio|6.6851|2019-05-30/pe_ratio|6.7162|2019-04-03/price_to_book_value|1.1225|2019-04-10/price_to_book_value|1.1306|2019-04-17/price_to_book_value|1.1656|2019-04-24/price_to_book_value|1.153|2019-05-01/price_to_book_value|1.1232|2019-05-08/price_to_book_value|1.1001|2019-05-15/price_to_book_value|1.1169|2019-05-22/price_to_book_value|1.071|2019-05-29/price_to_book_value|1.0647|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|6.5471|2019-04-10/dividend_yield|6.5|2019-04-17/dividend_yield|6.3049|2019-04-24/dividend_yield|6.3203|2019-05-01/dividend_yield|6.4878|2019-05-08/dividend_yield|6.6242|2019-05-15/dividend_yield|6.5245|2019-05-22/dividend_yield|6.8041|2019-05-29/dividend_yield|6.8444|2019-04-15/percent_of_shares_outstanding|2.0884|2019-04-30/percent_of_shares_outstanding|1.7738|2019-05-15/percent_of_shares_outstanding|1.6742|2019-05-31/percent_of_shares_outstanding|1.597|2019-04-03/price|31.77|2019-04-10/price|32|2019-04-17/price|32.99|2019-04-24/price|32.91|2019-05-01/price|32.06|2019-05-08/price|31.4|2019-05-15/price|31.88|2019-05-22/price|30.57|2019-05-29/price|30.39|2019-04-05/total_return_price|28.9476|2019-04-12/total_return_price|29.2379|2019-04-22/total_return_price|29.7007|2019-04-29/total_return_price|29.737|2019-05-06/total_return_price|29.0383|2019-05-13/total_return_price|27.8314|2019-05-20/total_return_price|27.8132|2019-05-28/total_return_price|27.414|2019-04-04/enterprise_value|9794.2388|2019-04-11/enterprise_value|9817.1865|2019-04-18/enterprise_value|9916.6268|2019-04-25/enterprise_value|9824.6439|2019-05-02/enterprise_value|9780.6495|2019-05-09/enterprise_value|9728.3112|2019-05-16/enterprise_value|9724.5186|2019-05-23/enterprise_value|9641.0809|2019-05-30/enterprise_value|9651.7002
russ2000_2_0634|TRTN|201906|952.211|45.622||8684.103|308.879|7659.225|111.236|7547.989||2106.608|1445.646|215.349|6.6564|28.5518|-28.2292|0.9772|1.7391|7.1574|1.1173||3.0613|6.5224|12.7512|1.5568|75.215|1.12|0.52|361.775|324.965|19.988|94.138|86.096|-82.26|31.89|29.0492|9802.6467|32.92|2019-07-02/ev_revenues|6.6122|2019-07-09/ev_revenues|6.5961|2019-07-16/ev_revenues|6.6504|2019-07-23/ev_revenues|6.6444|2019-07-30/ev_revenues|6.6434|2019-08-06/ev_revenues|6.5149|2019-08-13/ev_revenues|6.5354|2019-08-20/ev_revenues|6.5409|2019-08-27/ev_revenues|6.4964|2019-07-02/ev_free_cash_flow|57.009|2019-07-09/ev_free_cash_flow|56.8704|2019-07-16/ev_free_cash_flow|57.338|2019-07-23/ev_free_cash_flow|57.2868|2019-07-30/ev_free_cash_flow|57.2782|2019-08-06/ev_free_cash_flow|56.1702|2019-08-13/ev_free_cash_flow|56.347|2019-08-20/ev_free_cash_flow|56.3944|2019-08-27/ev_free_cash_flow|56.0107|2019-07-03/ps_ratio|1.748|2019-07-10/ps_ratio|1.7098|2019-07-17/ps_ratio|1.7486|2019-07-24/ps_ratio|1.8197|2019-07-31/ps_ratio|1.7565|2019-08-07/ps_ratio|1.6471|2019-08-14/ps_ratio|1.6057|2019-08-21/ps_ratio|1.6763|2019-08-28/ps_ratio|1.6578|2019-07-05/pe_ratio|7.6236|2019-07-12/pe_ratio|7.6282|2019-07-19/pe_ratio|7.5104|2019-07-26/pe_ratio|7.4688|2019-08-02/pe_ratio|7.3626|2019-08-09/pe_ratio|7.2933|2019-08-16/pe_ratio|7.1109|2019-08-23/pe_ratio|7.0924|2019-08-30/pe_ratio|7.4249|2019-07-03/price_to_book_value|1.1593|2019-07-10/price_to_book_value|1.134|2019-07-17/price_to_book_value|1.1597|2019-07-24/price_to_book_value|1.2019|2019-07-31/price_to_book_value|1.1601|2019-08-07/price_to_book_value|1.0879|2019-08-14/price_to_book_value|1.0605|2019-08-21/price_to_book_value|1.1072|2019-08-28/price_to_book_value|1.0949|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|6.3183|2019-07-10/dividend_yield|6.4596|2019-07-17/dividend_yield|6.3164|2019-07-24/dividend_yield|6.0694|2019-07-31/dividend_yield|6.2878|2019-08-07/dividend_yield|6.7054|2019-08-14/dividend_yield|6.8783|2019-08-21/dividend_yield|6.5885|2019-08-28/dividend_yield|6.6624|2019-07-15/percent_of_shares_outstanding|1.765|2019-07-31/percent_of_shares_outstanding|2.0702|2019-08-15/percent_of_shares_outstanding|2.8751|2019-08-30/percent_of_shares_outstanding|3.0963|2019-07-03/price|32.92|2019-07-10/price|32.2|2019-07-17/price|32.93|2019-07-24/price|34.27|2019-07-31/price|33.08|2019-08-07/price|31.02|2019-08-14/price|30.24|2019-08-21/price|31.57|2019-08-28/price|31.22|2019-07-02/total_return_price|30.2488|2019-07-09/total_return_price|29.9535|2019-07-16/total_return_price|30.9501|2019-07-23/total_return_price|30.9686|2019-07-30/total_return_price|30.9501|2019-08-06/total_return_price|28.5786|2019-08-13/total_return_price|28.9569|2019-08-20/total_return_price|29.0584|2019-08-27/total_return_price|28.2371|2019-07-05/enterprise_value|9786.3465|2019-07-12/enterprise_value|9787.8302|2019-07-19/enterprise_value|9740.0669|2019-07-26/enterprise_value|9726.7683|2019-08-02/enterprise_value|9692.7831|2019-08-09/enterprise_value|9670.6188|2019-08-16/enterprise_value|9612.2529|2019-08-23/enterprise_value|9606.3424|2019-08-30/enterprise_value|9712.7309
russ2000_2_0634|TRTN|201909|933.812|46.84||8519.73|300.156|7493.904|141.254|7352.65||2077.979|1493.765|267.233|6.6474|28.2803|16.1495|0.9766|1.8213|7.8822|1.2029||3.0046|6.0641|19.2929|3.195|73.249|1.17|0.52|362.464|320.361|18.496|95.448|90.603|-77.401|34.3|31.5407|9859.0151|33.37|2019-10-01/ev_revenues|6.5042|2019-10-08/ev_revenues|6.5047|2019-10-15/ev_revenues|6.5532|2019-10-22/ev_revenues|6.6243|2019-10-29/ev_revenues|6.6869|2019-11-05/ev_revenues|6.7042|2019-11-12/ev_revenues|6.7244|2019-11-19/ev_revenues|6.715|2019-11-26/ev_revenues|6.756|2019-10-07/ev_free_cash_flow|16.163|2019-10-14/ev_free_cash_flow|16.2009|2019-10-21/ev_free_cash_flow|16.268|2019-10-28/ev_free_cash_flow|16.5081|2019-11-04/ev_free_cash_flow|16.5641|2019-11-11/ev_free_cash_flow|16.6092|2019-11-18/ev_free_cash_flow|16.5946|2019-11-25/ev_free_cash_flow|16.6434|2019-10-02/ps_ratio|1.7449|2019-10-09/ps_ratio|1.7402|2019-10-16/ps_ratio|1.78|2019-10-23/ps_ratio|1.8851|2019-10-30/ps_ratio|1.9269|2019-11-06/ps_ratio|1.9823|2019-11-13/ps_ratio|1.9656|2019-11-20/ps_ratio|1.9327|2019-11-27/ps_ratio|2.0059|2019-10-04/pe_ratio|7.8891|2019-10-11/pe_ratio|7.9122|2019-10-18/pe_ratio|8.0069|2019-10-25/pe_ratio|8.4688|2019-11-01/pe_ratio|8.6952|2019-11-08/pe_ratio|8.7113|2019-11-15/pe_ratio|8.7044|2019-11-22/pe_ratio|8.6282|2019-11-29/pe_ratio|8.7483|2019-10-02/price_to_book_value|1.1648|2019-10-09/price_to_book_value|1.1616|2019-10-16/price_to_book_value|1.1882|2019-10-23/price_to_book_value|1.2532|2019-10-30/price_to_book_value|1.281|2019-11-06/price_to_book_value|1.3179|2019-11-13/price_to_book_value|1.3067|2019-11-20/price_to_book_value|1.2848|2019-11-27/price_to_book_value|1.3335|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|6.2331|2019-10-09/dividend_yield|6.25|2019-10-16/dividend_yield|6.1105|2019-10-23/dividend_yield|5.7698|2019-10-30/dividend_yield|5.6445|2019-11-06/dividend_yield|5.4867|2019-11-13/dividend_yield|5.5334|2019-11-20/dividend_yield|5.6277|2019-11-27/dividend_yield|5.4223|2019-10-15/percent_of_shares_outstanding|3.2087|2019-10-31/percent_of_shares_outstanding|3.2774|2019-11-15/percent_of_shares_outstanding|3.3942|2019-11-29/percent_of_shares_outstanding|3.5117|2019-10-02/price|33.37|2019-10-09/price|33.28|2019-10-16/price|34.04|2019-10-23/price|36.05|2019-10-30/price|36.85|2019-11-06/price|37.91|2019-11-13/price|37.59|2019-11-20/price|36.96|2019-11-27/price|38.36|2019-10-01/total_return_price|31.1467|2019-10-08/total_return_price|31.156|2019-10-15/total_return_price|32.0754|2019-10-22/total_return_price|33.5577|2019-10-29/total_return_price|34.7492|2019-11-05/total_return_price|35.0775|2019-11-12/total_return_price|35.4622|2019-11-19/total_return_price|35.2839|2019-11-26/total_return_price|36.0626|2019-10-04/enterprise_value|9595.374|2019-10-11/enterprise_value|9602.6271|2019-10-18/enterprise_value|9622.1545|2019-10-25/enterprise_value|9766.6275|2019-11-01/enterprise_value|9837.4192|2019-11-08/enterprise_value|9842.4758|2019-11-15/enterprise_value|9840.3087|2019-11-22/enterprise_value|9816.4706|2019-11-29/enterprise_value|9854.0336
russ2000_2_0634|TRTN|201912|907.515|62.295||8392.547|292.821|7110.396|141.467|6968.929||2127.237|1533.845|278.51|6.882|27.9284|16.8932|1.0215|2.0895|9.1039|1.3891||2.6082|5.2052|18.3928|2.3065|72.129|1.07|0.52|348.336|309.733|19.196|90.583|83.769|-72.989|39.96|38.2386|9965.2778|40.38|2020-01-07/ev_revenues|6.8583|2020-01-14/ev_revenues|6.8603|2020-01-21/ev_revenues|6.7932|2020-01-28/ev_revenues|6.7736|2020-02-04/ev_revenues|6.7715|2020-02-11/ev_revenues|6.7702|2020-02-18/ev_revenues|6.7597|2020-02-25/ev_revenues|6.5995|2020-01-06/ev_free_cash_flow|11.9692|2020-01-13/ev_free_cash_flow|11.9684|2020-01-21/ev_free_cash_flow|11.8321|2020-01-28/ev_free_cash_flow|11.7979|2020-02-04/ev_free_cash_flow|11.7944|2020-02-11/ev_free_cash_flow|11.7921|2020-02-18/ev_free_cash_flow|11.7737|2020-02-25/ev_free_cash_flow|11.4946|2020-01-02/ps_ratio|2.1079|2020-01-09/ps_ratio|2.0599|2020-01-16/ps_ratio|2.1142|2020-01-23/ps_ratio|2.027|2020-01-30/ps_ratio|2.0072|2020-02-06/ps_ratio|1.9983|2020-02-13/ps_ratio|2.0234|2020-02-20/ps_ratio|2.015|2020-02-27/ps_ratio|1.8046|2020-01-03/pe_ratio|8.8676|2020-01-10/pe_ratio|8.8035|2020-01-17/pe_ratio|8.7483|2020-01-24/pe_ratio|8.3863|2020-01-31/pe_ratio|8.2892|2020-02-07/pe_ratio|8.2826|2020-02-14/pe_ratio|8.7042|2020-02-21/pe_ratio|8.4415|2020-02-28/pe_ratio|7.5872|2020-01-02/price_to_book_value|1.3707|2020-01-09/price_to_book_value|1.3395|2020-01-16/price_to_book_value|1.3748|2020-01-23/price_to_book_value|1.3181|2020-01-30/price_to_book_value|1.3052|2020-02-06/price_to_book_value|1.2994|2020-02-13/price_to_book_value|1.3138|2020-02-20/price_to_book_value|1.3083|2020-02-27/price_to_book_value|1.1726|2020-01-02/peg_ratio|2.0361|2020-01-09/peg_ratio|1.9897|2020-01-16/peg_ratio|2.0422|2020-01-23/peg_ratio|1.958|2020-01-30/peg_ratio|1.9388|2020-02-06/peg_ratio|1.9302|2020-02-13/peg_ratio|1.9544|2020-02-20/peg_ratio|1.9464|2020-02-27/peg_ratio|1.7432|2020-01-02/dividend_yield|5.1511|2020-01-09/dividend_yield|5.2712|2020-01-16/dividend_yield|5.1358|2020-01-23/dividend_yield|5.3567|2020-01-30/dividend_yield|5.4096|2020-02-06/dividend_yield|5.4336|2020-02-13/dividend_yield|5.3664|2020-02-20/dividend_yield|5.3886|2020-02-27/dividend_yield|6.0168|2020-01-15/percent_of_shares_outstanding|2.0365|2020-01-31/percent_of_shares_outstanding|2.0117|2020-02-14/percent_of_shares_outstanding|2.2169|2020-02-28/percent_of_shares_outstanding|2.2452|2020-01-02/price|40.38|2020-01-09/price|39.46|2020-01-16/price|40.5|2020-01-23/price|38.83|2020-01-30/price|38.45|2020-02-06/price|38.28|2020-02-13/price|38.76|2020-02-20/price|38.6|2020-02-27/price|34.57|2020-01-07/total_return_price|37.7916|2020-01-14/total_return_price|37.8296|2020-01-21/total_return_price|36.5645|2020-01-28/total_return_price|36.1935|2020-02-04/total_return_price|36.1555|2020-02-11/total_return_price|36.184|2020-02-18/total_return_price|35.9843|2020-02-25/total_return_price|32.9594|2020-01-03/enterprise_value|9847.8214|2020-01-10/enterprise_value|9826.881|2020-01-17/enterprise_value|9808.8289|2020-01-24/enterprise_value|9690.4069|2020-01-31/enterprise_value|9658.6352|2020-02-07/enterprise_value|9652.488|2020-02-14/enterprise_value|9790.2036|2020-02-21/enterprise_value|9704.4018|2020-02-28/enterprise_value|9427.0909
russ2000_2_0634|TRTN|202003|1191.318|417.551||8327.685|286.613|7324.14|132.941|7191.199||1995.25|1564.059|315.998|6.1626|25.764|12.3245|0.8806|1.4371|5.894|0.9338|1.309|2.6358|8.0123|25.8807|2.6839|71.798|0.94|0.52|336.848|300.153|19.225|82.582|77.036|-69.002|27.53|25.0853|8873.6804|26.4|2020-04-06/ev_revenues|6.2395|2020-04-13/ev_revenues|6.3891|2020-04-20/ev_revenues|6.3018|2020-04-27/ev_revenues|6.3472|2020-05-04/ev_revenues|6.3307|2020-05-11/ev_revenues|6.3641|2020-05-18/ev_revenues|6.3841|2020-05-26/ev_revenues|6.4115|2020-04-07/ev_free_cash_flow|12.5117|2020-04-14/ev_free_cash_flow|12.7481|2020-04-21/ev_free_cash_flow|12.5529|2020-04-28/ev_free_cash_flow|12.797|2020-05-05/ev_free_cash_flow|12.6844|2020-05-12/ev_free_cash_flow|12.539|2020-05-19/ev_free_cash_flow|12.6396|2020-05-26/ev_free_cash_flow|12.8079|2020-04-02/ps_ratio|1.3692|2020-04-09/ps_ratio|1.5528|2020-04-16/ps_ratio|1.4143|2020-04-23/ps_ratio|1.4952|2020-04-30/ps_ratio|1.6067|2020-05-07/ps_ratio|1.5564|2020-05-14/ps_ratio|1.4273|2020-05-21/ps_ratio|1.5585|2020-05-28/ps_ratio|1.6052|2020-04-03/pe_ratio|6.0302|2020-04-13/pe_ratio|7.0302|2020-04-20/pe_ratio|6.693|2020-04-27/pe_ratio|6.9047|2020-05-04/pe_ratio|6.8279|2020-05-11/pe_ratio|6.9837|2020-05-18/pe_ratio|7.0767|2020-05-26/pe_ratio|7.2047|2020-04-02/price_to_book_value|0.9391|2020-04-09/price_to_book_value|1.065|2020-04-16/price_to_book_value|0.97|2020-04-23/price_to_book_value|1.0154|2020-04-30/price_to_book_value|1.0912|2020-05-07/price_to_book_value|1.057|2020-05-14/price_to_book_value|0.9693|2020-05-21/price_to_book_value|1.0584|2020-05-28/price_to_book_value|1.0901|2020-04-06/dividend_yield|7.6302|2020-04-13/dividend_yield|6.8806|2020-04-20/dividend_yield|7.2272|2020-04-27/dividend_yield|7.0057|2020-05-04/dividend_yield|7.0845|2020-05-11/dividend_yield|6.9264|2020-05-18/dividend_yield|6.8354|2020-05-26/dividend_yield|6.714|2020-04-15/percent_of_shares_outstanding|2.875|2020-04-30/percent_of_shares_outstanding|3.0555|2020-05-15/percent_of_shares_outstanding|3.0238|2020-05-29/percent_of_shares_outstanding|2.6891|2020-04-02/price|26.4|2020-04-09/price|29.94|2020-04-16/price|27.27|2020-04-23/price|28.83|2020-04-30/price|30.98|2020-05-07/price|30.01|2020-05-14/price|27.52|2020-05-21/price|30.05|2020-05-28/price|30.95|2020-04-07/total_return_price|26.8888|2020-04-14/total_return_price|29.1676|2020-04-21/total_return_price|27.5579|2020-04-28/total_return_price|29.9336|2020-05-05/total_return_price|28.8379|2020-05-12/total_return_price|27.4222|2020-05-19/total_return_price|28.4015|2020-05-26/total_return_price|30.0403|2020-04-03/enterprise_value|8699.7182|2020-04-13/enterprise_value|9004.906|2020-04-20/enterprise_value|8881.9054|2020-04-27/enterprise_value|8945.8565|2020-05-04/enterprise_value|8922.6654|2020-05-11/enterprise_value|8969.7503|2020-05-18/enterprise_value|8997.8606|2020-05-26/enterprise_value|9036.5124
russ2000_2_0634|TRTN|202006|1022.343|252.38||8313.379|280.915|7172.804|137.215|7035.589||1953.95|1587.751|374.904|6.4495|27.7604|13.4076|0.9233|1.5435|7.4851|1.0482||2.6109|6.8783|22.0011|2.9531|69.536|0.86|0.52|338.3|293.798|20.472|77.287|70.588|-66.874|29.76|29.8036|8938.7328|30.07|2020-07-07/ev_revenues|6.4321|2020-07-14/ev_revenues|6.4396|2020-07-21/ev_revenues|6.4431|2020-07-28/ev_revenues|6.5381|2020-08-04/ev_revenues|6.5019|2020-08-11/ev_revenues|6.599|2020-08-18/ev_revenues|6.6491|2020-08-25/ev_revenues|6.6507|2020-07-07/ev_free_cash_flow|13.3714|2020-07-14/ev_free_cash_flow|13.387|2020-07-21/ev_free_cash_flow|13.3942|2020-07-28/ev_free_cash_flow|13.5917|2020-08-04/ev_free_cash_flow|13.5165|2020-08-11/ev_free_cash_flow|13.7184|2020-08-18/ev_free_cash_flow|13.8225|2020-08-25/ev_free_cash_flow|13.8258|2020-07-02/ps_ratio|1.5552|2020-07-09/ps_ratio|1.5215|2020-07-16/ps_ratio|1.5753|2020-07-23/ps_ratio|1.552|2020-07-30/ps_ratio|1.6451|2020-08-06/ps_ratio|1.6653|2020-08-13/ps_ratio|1.716|2020-08-20/ps_ratio|1.775|2020-08-27/ps_ratio|1.7853|2020-07-07/pe_ratio|7.3985|2020-07-14/pe_ratio|7.4356|2020-07-21/pe_ratio|7.453|2020-07-28/pe_ratio|7.9554|2020-08-04/pe_ratio|7.7748|2020-08-11/pe_ratio|8.2599|2020-08-18/pe_ratio|8.5099|2020-08-25/pe_ratio|8.5297|2020-07-02/price_to_book_value|1.0613|2020-07-09/price_to_book_value|1.0383|2020-07-16/price_to_book_value|1.075|2020-07-23/price_to_book_value|1.0552|2020-07-30/price_to_book_value|1.1185|2020-08-06/price_to_book_value|1.1322|2020-08-13/price_to_book_value|1.1666|2020-08-20/price_to_book_value|1.2067|2020-08-27/price_to_book_value|1.2121|2020-07-07/dividend_yield|6.9588|2020-07-14/dividend_yield|6.9241|2020-07-21/dividend_yield|6.908|2020-07-28/dividend_yield|6.4717|2020-08-04/dividend_yield|6.6221|2020-08-11/dividend_yield|6.2331|2020-08-18/dividend_yield|6.05|2020-08-25/dividend_yield|6.036|2020-07-15/percent_of_shares_outstanding|2.5259|2020-07-31/percent_of_shares_outstanding|1.5577|2020-08-14/percent_of_shares_outstanding|1.5954|2020-08-31/percent_of_shares_outstanding|1.2312|2020-07-02/price|30.07|2020-07-09/price|29.42|2020-07-16/price|30.46|2020-07-23/price|30.01|2020-07-30/price|31.81|2020-08-06/price|32.2|2020-08-13/price|33.18|2020-08-20/price|34.32|2020-08-27/price|34.52|2020-07-07/total_return_price|29.4586|2020-07-14/total_return_price|29.6064|2020-07-21/total_return_price|29.6754|2020-07-28/total_return_price|31.6761|2020-08-04/total_return_price|30.9567|2020-08-11/total_return_price|32.8884|2020-08-18/total_return_price|33.8838|2020-08-25/total_return_price|33.9627|2020-07-07/enterprise_value|8914.5962|2020-07-14/enterprise_value|8924.9405|2020-07-21/enterprise_value|8929.7678|2020-07-28/enterprise_value|9061.4356|2020-08-04/enterprise_value|9011.2827|2020-08-11/enterprise_value|9145.9398|2020-08-18/enterprise_value|9215.3294|2020-08-25/enterprise_value|9217.5347
russ2000_2_0634|TRTN|202009|||||||||||||6.9141||14.3733||2.0315|9.8465|1.3792|||5.2288||1.75||||||||||39.28|39.5|9582.5244|37.8|2020-10-06/ev_revenues|6.8368|2020-10-13/ev_revenues|6.8165|2020-10-20/ev_revenues|6.7933|2020-10-22/ev_revenues|6.7596|2020-10-06/ev_free_cash_flow|14.2128|2020-10-13/ev_free_cash_flow|14.1706|2020-10-20/ev_free_cash_flow|14.1222|2020-10-22/ev_free_cash_flow|14.0522|2020-10-01/ps_ratio|1.9549|2020-10-08/ps_ratio|1.9777|2020-10-15/ps_ratio|1.9182|2020-10-22/ps_ratio|1.896|2020-10-23/ps_ratio|1.9782|2020-10-06/pe_ratio|9.4604|2020-10-13/pe_ratio|9.3589|2020-10-20/pe_ratio|9.2426|2020-10-23/pe_ratio|9.4679|2020-10-01/price_to_book_value|1.3272|2020-10-08/price_to_book_value|1.3427|2020-10-15/price_to_book_value|1.3023|2020-10-22/price_to_book_value|1.2872|2020-10-23/price_to_book_value|1.343|2020-10-06/dividend_yield|5.4422|2020-10-13/dividend_yield|5.5012|2020-10-20/dividend_yield|5.5704|2020-10-23/dividend_yield|5.4379|2020-10-01/price|37.8|2020-10-08/price|38.24|2020-10-15/price|37.09|2020-10-22/price|36.66|2020-10-23/price|38.25|2020-10-02/total_return_price|37.7|2020-10-09/total_return_price|38.19|2020-10-16/total_return_price|36.96|2020-10-23/total_return_price|38.25|2020-10-06/enterprise_value|9475.4974|2020-10-13/enterprise_value|9447.3685|2020-10-20/enterprise_value|9415.1231|2020-10-22/enterprise_value|9368.4703