russ2000_2_0633|TRHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0633|TRHC|Long Name|Tabula Rasa HealthCare Inc Total Current Assets (Quarterly) (USD)|Tabula Rasa HealthCare Inc Cash and Short Term Investments (Quarterly) (USD)|Tabula Rasa HealthCare Inc Inventories (Quarterly) (USD)|Tabula Rasa HealthCare Inc Net PP&E (Quarterly) (USD)|Tabula Rasa HealthCare Inc Goodwill and Intangibles (Quarterly) (USD)|Tabula Rasa HealthCare Inc Total Liabilities (Quarterly) (USD)|Tabula Rasa HealthCare Inc Total Current Liabilities (Quarterly) (USD)|Tabula Rasa HealthCare Inc Total Long Term Liabilities (Quarterly) (USD)|Tabula Rasa HealthCare Inc Total Deposits (Quarterly) (USD)|Tabula Rasa HealthCare Inc Book Value (Quarterly) (USD)|Tabula Rasa HealthCare Inc Retained Earnings (Quarterly) (USD)|Tabula Rasa HealthCare Inc Treasury Stock (Quarterly) (USD)|Tabula Rasa HealthCare Inc EV to Revenues|Tabula Rasa HealthCare Inc EV to Earnings|Tabula Rasa HealthCare Inc EV to Free Cash Flow|Tabula Rasa HealthCare Inc EV to Assets (Quarterly)|Tabula Rasa HealthCare Inc PS Ratio|Tabula Rasa HealthCare Inc PE Ratio|Tabula Rasa HealthCare Inc Price to Book Value|Tabula Rasa HealthCare Inc PEG Ratio|Tabula Rasa HealthCare Inc Debt to Equity Ratio|Tabula Rasa HealthCare Inc Dividend Yield|Tabula Rasa HealthCare Inc Shareholder Yield (TTM)|Tabula Rasa HealthCare Inc Percent of Shares Outstanding Short|Tabula Rasa HealthCare Inc Average Diluted Shares Outstanding (Quarterly)|Tabula Rasa HealthCare Inc EPS Diluted (Quarterly) (USD)|Tabula Rasa HealthCare Inc Dividend Per Share (Quarterly) (USD)|Tabula Rasa HealthCare Inc Revenue (Quarterly) (USD)|Tabula Rasa HealthCare Inc Gross Profit (Quarterly) (USD)|Tabula Rasa HealthCare Inc SG&A Expense (Quarterly) (USD)|Tabula Rasa HealthCare Inc Pre-Tax Income (Quarterly) (USD)|Tabula Rasa HealthCare Inc Net Income (Quarterly) (USD)|Tabula Rasa HealthCare Inc Net Interest Income (Quarterly) (USD)|Tabula Rasa HealthCare Inc Price (USD)|Tabula Rasa HealthCare Inc Total Return Price (USD)|Tabula Rasa HealthCare Inc Enterprise Value (USD)||
russ2000_2_0633|TRHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0633|TRHC|201412|12.248|4.122|2.04|2.221|43.853|78.825|22.07|56.755||-20.002|-20.002||||||||||-1.8665||||9.8554|-0.4263||13.753|3.345|1.997|-0.831|-0.848|-0.366|||||
russ2000_2_0633|TRHC|201503|||||||||||||||||||||||||9.8554|-0.0611||15.502|4.574|2.206|-0.514|-0.602|-1.46|||||
russ2000_2_0633|TRHC|201506|||||||||||||||||||||||||9.8554|-0.1359||16.824|4.82|2.452|0.005|-0.083|-1.49|||||
russ2000_2_0633|TRHC|201509|11.981|2.558|2.393|1.975|42.284|93.252|42.656|50.596||-34.911|-34.912||||||||||-1.126||||4.3798|-3.21||17.952|5.675|2.787|-3.228|-3.264|-1.468|||||
russ2000_2_0633|TRHC|201512|12.129|2.026|2.304|1.962|41.798|90.23|51.569|38.661||-31.628|-31.628||||||||||-1.2592||||9.8554|0.3224||19.761|5.842|2.55|1.201|1.085|-1.497|||||
russ2000_2_0633|TRHC|201603|12.145|2.287|2.289|4.51|41.261|91.692|13.13|78.562||-30.854|-30.855||||||||||-1.2978||||9.8554|0.0297||20.157|6.224|2.663|0.245|0.209|-1.503|||||
russ2000_2_0633|TRHC|201606|14.688|4.299|2.849|5.483|40.908|61.386|12.479|48.907||3.117|-31.614||||||||||13.3965||||15.5092|-0.0574||22.418|6.296|2.676|-0.147|-0.286|-1.505|||||
russ2000_2_0633|TRHC|201609|13.085|1.793|2.609|5.558|51.028|102.782|50.061|52.721||-28.892|-28.892||3.3549|307.3989|60.8991|3.6028|1.8348|66.6959|74.3981||-1.5516|0||0|10.3337|-0.08||24.174|6.991|2.934|-0.306|-0.142|-1.242|14.88|14.88|269.3568|13.08|2016-10-06/ev_revenues|2.8538|2016-10-13/ev_revenues|2.7673|2016-10-20/ev_revenues|2.9889|2016-10-27/ev_revenues|2.7673|2016-11-03/ev_revenues|2.4964|2016-11-10/ev_revenues|2.7011|2016-11-17/ev_revenues|2.5057|2016-11-25/ev_revenues|2.8407|2016-10-06/ev_free_cash_flow|-154.5915|2016-10-13/ev_free_cash_flow|-149.9073|2016-10-20/ev_free_cash_flow|-161.9105|2016-10-27/ev_free_cash_flow|-149.9073|2016-11-03/ev_free_cash_flow|-135.2304|2016-11-10/ev_free_cash_flow|-146.3207|2016-11-17/ev_free_cash_flow|-135.7345|2016-11-25/ev_free_cash_flow|-153.8823|2016-10-06/ps_ratio|1.7219|2016-10-13/ps_ratio|1.6587|2016-10-20/ps_ratio|1.8206|2016-10-27/ps_ratio|1.6587|2016-11-03/ps_ratio|1.4138|2016-11-10/ps_ratio|1.5587|2016-11-17/ps_ratio|1.4204|2016-11-25/ps_ratio|1.6574|2016-10-03/pe_ratio|69.5369|2016-10-04/pe_ratio|67.5342|2016-10-05/pe_ratio|62.6438|2016-10-06/pe_ratio|60.9205|2016-10-07/pe_ratio|58.126|2016-10-10/pe_ratio|57.5671|2016-10-11/pe_ratio|58.9644|2016-10-12/pe_ratio|60.3616|2016-10-13/pe_ratio|58.6849|2016-10-14/pe_ratio|59.663|2016-10-17/pe_ratio|64.7863|2016-10-18/pe_ratio|64.8794|2016-10-19/pe_ratio|64.1342|2016-10-20/pe_ratio|64.4137|2016-10-21/pe_ratio|66.2767|2016-10-24/pe_ratio|62.4109|2016-10-25/pe_ratio|62.4575|2016-10-26/pe_ratio|61.6657|2016-10-27/pe_ratio|58.6849|2016-10-28/pe_ratio|54.8191|2016-10-31/pe_ratio|54.2602|2016-11-01/pe_ratio|53.9808|2016-11-02/pe_ratio|52.4904|2016-11-03/pe_ratio|50.0219|2016-11-04/pe_ratio|51|2016-11-07/pe_ratio|50.3013|2016-11-08/pe_ratio|51.1863|2016-11-09/pe_ratio|52.9561|2016-11-10/pe_ratio|55.1452|2016-11-11/pe_ratio|55.8904|2016-11-14/pe_ratio|55.0054|2016-11-15/pe_ratio|53.5616|2016-11-16/pe_ratio|50.5342|2016-11-17/pe_ratio|50.2548|2016-11-18/pe_ratio|51.4192|2016-11-21/pe_ratio|55.4712|2016-11-22/pe_ratio|58.4054|2016-11-23/pe_ratio|58.6849|2016-11-25/pe_ratio|58.6383|2016-11-28/pe_ratio|61.7123|2016-11-29/pe_ratio|64.5534|2016-11-30/pe_ratio|64.6465|2016-10-06/price_to_book_value||2016-10-13/price_to_book_value||2016-10-20/price_to_book_value||2016-10-27/price_to_book_value||2016-11-03/price_to_book_value||2016-11-10/price_to_book_value||2016-11-17/price_to_book_value||2016-11-25/price_to_book_value||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4924|2016-10-31/percent_of_shares_outstanding|0.6617|2016-11-15/percent_of_shares_outstanding|0.7734|2016-11-30/percent_of_shares_outstanding|0.7546|2016-10-06/price|13.08|2016-10-13/price|12.6|2016-10-20/price|13.83|2016-10-27/price|12.6|2016-11-03/price|10.74|2016-11-10/price|11.84|2016-11-17/price|10.79|2016-11-25/price|12.59|2016-10-06/total_return_price|13.08|2016-10-13/total_return_price|12.6|2016-10-20/total_return_price|13.83|2016-10-27/total_return_price|12.6|2016-11-03/total_return_price|10.74|2016-11-10/total_return_price|11.84|2016-11-17/total_return_price|10.79|2016-11-25/total_return_price|12.59|2016-10-06/enterprise_value|246.8826|2016-10-13/enterprise_value|239.402|2016-10-20/enterprise_value|258.571|2016-10-27/enterprise_value|239.402|2016-11-03/enterprise_value|215.9629|2016-11-10/enterprise_value|233.6742|2016-11-17/enterprise_value|216.7679|2016-11-25/enterprise_value|245.7501
russ2000_2_0633|TRHC|201612|15.664|4.345|2.911|6.409|50.333|16.633|11.009|5.624||56.106|-34.923|0|3.2855|-44.3307|-177.9787|3.3648|1.972||||0|0||1.6674|16.6285|-0.39||28.042|10.103|7.473|-4.772|-5.302|-0.238|14.98|14.98|284.232|14.83|2017-01-06/ev_revenues|2.5557|2017-01-13/ev_revenues|2.5066|2017-01-20/ev_revenues|2.4136|2017-01-27/ev_revenues|2.4574|2017-02-03/ev_revenues|2.7855|2017-02-10/ev_revenues|2.7294|2017-02-17/ev_revenues|2.6416|2017-02-24/ev_revenues|2.5399|2017-01-06/ev_free_cash_flow|224.727|2017-01-13/ev_free_cash_flow|220.4079|2017-01-20/ev_free_cash_flow|212.2324|2017-01-27/ev_free_cash_flow|216.0888|2017-02-03/ev_free_cash_flow|244.9341|2017-02-10/ev_free_cash_flow|239.998|2017-02-17/ev_free_cash_flow|232.2854|2017-02-24/ev_free_cash_flow|223.3387|2017-01-06/ps_ratio|2.0466|2017-01-13/ps_ratio|2.008|2017-01-20/ps_ratio|1.9348|2017-01-27/ps_ratio|1.9693|2017-02-03/ps_ratio|2.2274|2017-02-10/ps_ratio|2.1832|2017-02-17/ps_ratio|2.1142|2017-02-24/ps_ratio|2.0342|2017-01-03/pe_ratio||2017-01-04/pe_ratio||2017-01-05/pe_ratio||2017-01-06/pe_ratio||2017-01-09/pe_ratio||2017-01-10/pe_ratio||2017-01-11/pe_ratio||2017-01-12/pe_ratio||2017-01-13/pe_ratio||2017-01-17/pe_ratio||2017-01-18/pe_ratio||2017-01-19/pe_ratio||2017-01-20/pe_ratio||2017-01-23/pe_ratio||2017-01-24/pe_ratio||2017-01-25/pe_ratio||2017-01-26/pe_ratio||2017-01-27/pe_ratio||2017-01-30/pe_ratio||2017-01-31/pe_ratio||2017-02-01/pe_ratio||2017-02-02/pe_ratio||2017-02-03/pe_ratio||2017-02-06/pe_ratio||2017-02-07/pe_ratio||2017-02-08/pe_ratio||2017-02-09/pe_ratio||2017-02-10/pe_ratio||2017-02-13/pe_ratio||2017-02-14/pe_ratio||2017-02-15/pe_ratio||2017-02-16/pe_ratio||2017-02-17/pe_ratio||2017-02-21/pe_ratio||2017-02-22/pe_ratio||2017-02-23/pe_ratio||2017-02-24/pe_ratio||2017-02-27/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value|4.3953|2017-01-13/price_to_book_value|4.3123|2017-01-20/price_to_book_value|4.1552|2017-01-27/price_to_book_value|4.2293|2017-02-03/price_to_book_value|4.7835|2017-02-10/price_to_book_value|4.6887|2017-02-17/price_to_book_value|4.5405|2017-02-24/price_to_book_value|4.3686|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3477|2017-01-31/percent_of_shares_outstanding|1.2641|2017-02-15/percent_of_shares_outstanding|1.3541|2017-02-28/percent_of_shares_outstanding|1.3066|2017-01-06/price|14.83|2017-01-13/price|14.55|2017-01-20/price|14.02|2017-01-27/price|14.27|2017-02-03/price|16.14|2017-02-10/price|15.82|2017-02-17/price|15.32|2017-02-24/price|14.74|2017-01-06/total_return_price|14.83|2017-01-13/total_return_price|14.55|2017-01-20/total_return_price|14.02|2017-01-27/total_return_price|14.27|2017-02-03/total_return_price|16.14|2017-02-10/total_return_price|15.82|2017-02-17/total_return_price|15.32|2017-02-24/total_return_price|14.74|2017-01-06/enterprise_value|242.2557|2017-01-13/enterprise_value|237.5997|2017-01-20/enterprise_value|228.7866|2017-01-27/enterprise_value|232.9437|2017-02-03/enterprise_value|264.039|2017-02-10/enterprise_value|258.7179|2017-02-17/enterprise_value|250.4036|2017-02-24/enterprise_value|240.7591
russ2000_2_0633|TRHC|201703|16.37|2.805|3.021|6.889|49.795|18.251|14.083|4.168||55.126|-37.804||2.2187|-27.3536|-469.4101|3.1027|1.9282||4.1808||0|0|3.4561|1.8744|16.2388|-0.16||27.977|8.322|7.739|-2.498|-2.593|-0.076|13.48|13.48|227.6639|13.07|2017-04-07/ev_revenues|2.1504|2017-04-17/ev_revenues|2.1759|2017-04-24/ev_revenues|2.2245|2017-05-01/ev_revenues|2.196|2017-05-08/ev_revenues|2.2111|2017-05-15/ev_revenues|2.0735|2017-05-18/ev_revenues|1.9527|2017-05-25/ev_revenues|2.1709|2017-04-07/ev_free_cash_flow|-454.9569|2017-04-17/ev_free_cash_flow|-460.3504|2017-04-24/ev_free_cash_flow|-470.6459|2017-05-01/ev_free_cash_flow|-464.6106|2017-05-08/ev_free_cash_flow|-467.8057|2017-05-15/ev_free_cash_flow|-438.6946|2017-05-22/ev_free_cash_flow|-425.559|2017-05-30/ev_free_cash_flow|-466.0307|2017-04-07/ps_ratio|1.8695|2017-04-17/ps_ratio|1.8781|2017-04-24/ps_ratio|1.9196|2017-05-01/ps_ratio|1.8953|2017-05-08/ps_ratio|1.9082|2017-05-15/ps_ratio|1.7909|2017-05-22/ps_ratio|1.7379|2017-05-30/ps_ratio|1.901|2017-04-03/pe_ratio||2017-04-04/pe_ratio||2017-04-05/pe_ratio||2017-04-06/pe_ratio||2017-04-07/pe_ratio||2017-04-10/pe_ratio||2017-04-11/pe_ratio||2017-04-12/pe_ratio||2017-04-13/pe_ratio||2017-04-17/pe_ratio||2017-04-18/pe_ratio||2017-04-19/pe_ratio||2017-04-20/pe_ratio||2017-04-21/pe_ratio||2017-04-24/pe_ratio||2017-04-25/pe_ratio||2017-04-26/pe_ratio||2017-04-27/pe_ratio||2017-04-28/pe_ratio||2017-05-01/pe_ratio||2017-05-02/pe_ratio||2017-05-03/pe_ratio||2017-05-04/pe_ratio||2017-05-05/pe_ratio||2017-05-08/pe_ratio||2017-05-09/pe_ratio||2017-05-10/pe_ratio||2017-05-11/pe_ratio||2017-05-12/pe_ratio||2017-05-15/pe_ratio||2017-05-16/pe_ratio||2017-05-17/pe_ratio||2017-05-18/pe_ratio||2017-05-19/pe_ratio||2017-05-22/pe_ratio||2017-05-23/pe_ratio||2017-05-24/pe_ratio||2017-05-25/pe_ratio||2017-05-26/pe_ratio||2017-05-30/pe_ratio||2017-05-31/pe_ratio||2017-04-07/price_to_book_value|4.0536|2017-04-17/price_to_book_value|4.1011|2017-04-24/price_to_book_value|4.1916|2017-05-01/price_to_book_value|4.1385|2017-05-08/price_to_book_value|4.1667|2017-05-15/price_to_book_value|3.9105|2017-05-18/price_to_book_value|3.6856|2017-05-25/price_to_book_value|4.0917|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0315|2017-04-28/percent_of_shares_outstanding|2.0911|2017-05-15/percent_of_shares_outstanding|1.5723|2017-05-31/percent_of_shares_outstanding|1.539|2017-04-07/price|13.07|2017-04-17/price|13.13|2017-04-24/price|13.42|2017-05-01/price|13.25|2017-05-08/price|13.34|2017-05-15/price|12.52|2017-05-22/price|12.15|2017-05-30/price|13.29|2017-04-07/total_return_price|13.07|2017-04-17/total_return_price|13.13|2017-04-24/total_return_price|13.42|2017-05-01/total_return_price|13.25|2017-05-08/total_return_price|13.34|2017-05-15/total_return_price|12.52|2017-05-22/total_return_price|12.15|2017-05-30/total_return_price|13.29|2017-04-07/enterprise_value|220.6541|2017-04-17/enterprise_value|223.27|2017-04-24/enterprise_value|228.2632|2017-05-01/enterprise_value|225.3362|2017-05-08/enterprise_value|226.8858|2017-05-15/enterprise_value|212.7669|2017-05-18/enterprise_value|200.3698|2017-05-25/enterprise_value|222.7534
russ2000_2_0633|TRHC|201706|16.203|2.811|3.202|7.794|49.112|17.634|13.118|4.516||55.783|-39.268|0.959|2.5165|-26.4769|-532.4184|3.5054|2.097||4.7351||0|0|3.0782|1.9226|16.5066|-0.1||29.437|8.469|6.804|-1.518|-1.683|-0.077|14.66|14.66|258.2229|15.2|2017-07-06/ev_revenues|2.4232|2017-07-13/ev_revenues|2.3538|2017-07-20/ev_revenues|2.1141|2017-07-27/ev_revenues|2.2923|2017-08-03/ev_revenues|2.28|2017-08-10/ev_revenues|2.6616|2017-08-17/ev_revenues|2.7154|2017-08-24/ev_revenues|3.1382|2017-08-31/ev_revenues|3.5737|2017-07-06/ev_free_cash_flow|259.9344|2017-07-13/ev_free_cash_flow|252.492|2017-07-20/ev_free_cash_flow|226.7817|2017-07-27/ev_free_cash_flow|245.8953|2017-08-03/ev_free_cash_flow|244.5729|2017-08-10/ev_free_cash_flow|285.5104|2017-08-17/ev_free_cash_flow|291.2858|2017-08-24/ev_free_cash_flow|336.6397|2017-08-31/ev_free_cash_flow|383.3526|2017-07-05/ps_ratio|2.0696|2017-07-12/ps_ratio|2.1091|2017-07-19/ps_ratio|1.9198|2017-07-26/ps_ratio|1.9525|2017-08-02/ps_ratio|2.0669|2017-08-09/ps_ratio|2.3133|2017-08-16/ps_ratio|2.3582|2017-08-23/ps_ratio|2.7218|2017-08-30/ps_ratio|3.0976|2017-07-03/pe_ratio||2017-07-05/pe_ratio||2017-07-06/pe_ratio||2017-07-07/pe_ratio||2017-07-10/pe_ratio||2017-07-11/pe_ratio||2017-07-12/pe_ratio||2017-07-13/pe_ratio||2017-07-14/pe_ratio||2017-07-17/pe_ratio||2017-07-18/pe_ratio||2017-07-19/pe_ratio||2017-07-20/pe_ratio||2017-07-21/pe_ratio||2017-07-24/pe_ratio||2017-07-25/pe_ratio||2017-07-26/pe_ratio||2017-07-27/pe_ratio||2017-07-28/pe_ratio||2017-07-31/pe_ratio||2017-08-01/pe_ratio||2017-08-02/pe_ratio||2017-08-03/pe_ratio||2017-08-04/pe_ratio||2017-08-07/pe_ratio||2017-08-08/pe_ratio||2017-08-09/pe_ratio||2017-08-10/pe_ratio||2017-08-11/pe_ratio||2017-08-14/pe_ratio||2017-08-15/pe_ratio||2017-08-16/pe_ratio||2017-08-17/pe_ratio||2017-08-18/pe_ratio||2017-08-21/pe_ratio||2017-08-22/pe_ratio||2017-08-23/pe_ratio||2017-08-24/pe_ratio||2017-08-25/pe_ratio||2017-08-28/pe_ratio||2017-08-29/pe_ratio||2017-08-30/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|4.8126|2017-07-13/price_to_book_value|4.6763|2017-07-20/price_to_book_value|4.2053|2017-07-27/price_to_book_value|4.5554|2017-08-03/price_to_book_value|4.5312|2017-08-10/price_to_book_value|5.2812|2017-08-17/price_to_book_value|5.387|2017-08-24/price_to_book_value|6.218|2017-08-31/price_to_book_value|7.0738|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1458|2017-07-31/percent_of_shares_outstanding|2.0644|2017-08-15/percent_of_shares_outstanding|2.193|2017-08-31/percent_of_shares_outstanding|2.5193|2017-07-05/price|15.2|2017-07-12/price|15.49|2017-07-19/price|14.1|2017-07-26/price|14.34|2017-08-02/price|15.18|2017-08-09/price|16.99|2017-08-16/price|17.32|2017-08-23/price|19.99|2017-08-30/price|22.75|2017-07-05/total_return_price|15.2|2017-07-12/total_return_price|15.49|2017-07-19/total_return_price|14.1|2017-07-26/total_return_price|14.34|2017-08-02/total_return_price|15.18|2017-08-09/total_return_price|16.99|2017-08-16/total_return_price|17.32|2017-08-23/total_return_price|19.99|2017-08-30/total_return_price|22.75|2017-07-06/enterprise_value|265.653|2017-07-13/enterprise_value|258.0468|2017-07-20/enterprise_value|231.7709|2017-07-27/enterprise_value|251.305|2017-08-03/enterprise_value|249.9535|2017-08-10/enterprise_value|291.7916|2017-08-17/enterprise_value|297.6941|2017-08-24/enterprise_value|344.0458|2017-08-31/enterprise_value|391.7863
russ2000_2_0633|TRHC|201709|28.286|5.939|2.781|8.872|130.736|92.568|38.668|53.9||75.973|-31.573|0.959|4.3733|-148.2233|483.8157|3.0016|3.7865||8.6451||0.4607|0|0.2834|2.2974|18.646|0.33||32.731|9.266|5.423|-0.947|6.165|-0.174|27.81|27.81|479.4396|27.46|2017-10-05/ev_revenues|4.3241|2017-10-12/ev_revenues|4.3951|2017-10-19/ev_revenues|4.208|2017-10-26/ev_revenues|4.1914|2017-11-02/ev_revenues|4.4519|2017-11-09/ev_revenues|4.6361|2017-11-16/ev_revenues|5.4804|2017-11-24/ev_revenues|5.7477|2017-10-04/ev_free_cash_flow|53.8264|2017-10-11/ev_free_cash_flow|53.4748|2017-10-18/ev_free_cash_flow|51.4579|2017-10-25/ev_free_cash_flow|52.7162|2017-11-01/ev_free_cash_flow|52.7083|2017-11-08/ev_free_cash_flow|56.7274|2017-11-15/ev_free_cash_flow|60.9503|2017-11-22/ev_free_cash_flow|68.6922|2017-11-29/ev_free_cash_flow|67.229|2017-10-04/ps_ratio|3.951|2017-10-11/ps_ratio|3.9237|2017-10-18/ps_ratio|3.7668|2017-10-25/ps_ratio|3.8647|2017-11-01/ps_ratio|3.8604|2017-11-08/ps_ratio|4.1726|2017-11-15/ps_ratio|4.5006|2017-11-22/ps_ratio|5.102|2017-11-29/ps_ratio|4.9884|2017-10-02/pe_ratio||2017-10-03/pe_ratio||2017-10-04/pe_ratio||2017-10-05/pe_ratio||2017-10-06/pe_ratio||2017-10-09/pe_ratio||2017-10-10/pe_ratio||2017-10-11/pe_ratio||2017-10-12/pe_ratio||2017-10-13/pe_ratio||2017-10-16/pe_ratio||2017-10-17/pe_ratio||2017-10-18/pe_ratio||2017-10-19/pe_ratio||2017-10-20/pe_ratio||2017-10-23/pe_ratio||2017-10-24/pe_ratio||2017-10-25/pe_ratio||2017-10-26/pe_ratio||2017-10-27/pe_ratio||2017-10-30/pe_ratio||2017-10-31/pe_ratio||2017-11-01/pe_ratio||2017-11-02/pe_ratio||2017-11-03/pe_ratio||2017-11-06/pe_ratio||2017-11-07/pe_ratio||2017-11-08/pe_ratio||2017-11-09/pe_ratio||2017-11-10/pe_ratio||2017-11-13/pe_ratio||2017-11-14/pe_ratio||2017-11-15/pe_ratio||2017-11-16/pe_ratio||2017-11-17/pe_ratio||2017-11-20/pe_ratio||2017-11-21/pe_ratio||2017-11-22/pe_ratio||2017-11-24/pe_ratio||2017-11-27/pe_ratio||2017-11-28/pe_ratio||2017-11-29/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|6.3443|2017-10-12/price_to_book_value|6.4546|2017-10-19/price_to_book_value|6.1636|2017-10-26/price_to_book_value|6.1378|2017-11-02/price_to_book_value|6.543|2017-11-09/price_to_book_value|6.8297|2017-11-16/price_to_book_value|8.143|2017-11-24/price_to_book_value|8.5588|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0281|2017-10-31/percent_of_shares_outstanding|1.8352|2017-11-15/percent_of_shares_outstanding|2.2475|2017-11-30/percent_of_shares_outstanding|2.4686|2017-10-04/price|27.46|2017-10-11/price|27.27|2017-10-18/price|26.18|2017-10-25/price|26.86|2017-11-01/price|26.83|2017-11-08/price|29|2017-11-15/price|31.28|2017-11-22/price|35.46|2017-11-29/price|34.67|2017-10-04/total_return_price|27.46|2017-10-11/total_return_price|27.27|2017-10-18/total_return_price|26.18|2017-10-25/total_return_price|26.86|2017-11-01/total_return_price|26.83|2017-11-08/total_return_price|29|2017-11-15/total_return_price|31.28|2017-11-22/total_return_price|35.46|2017-11-29/total_return_price|34.67|2017-10-05/enterprise_value|511.0573|2017-10-12/enterprise_value|519.4382|2017-10-19/enterprise_value|497.3267|2017-10-26/enterprise_value|495.3652|2017-11-02/enterprise_value|526.1556|2017-11-09/enterprise_value|547.9314|2017-11-16/enterprise_value|647.7073|2017-11-24/enterprise_value|679.3001
russ2000_2_0633|TRHC|201712|35.451|10.43|2.795|9.243|142.35|63.944|27.767|36.177||123.888|-19.229|0.959|4.8025|41.503|60.5707|2.8263|4.1567|45.2419|7.0885||0|0|-4.6134|2.2277|19.8621|0.55||43.34|13.773|6.757|8.415|10.902|-0.361|28.89|28.89|567.593|29.18|2018-01-05/ev_revenues|4.7041|2018-01-12/ev_revenues|4.6853|2018-01-19/ev_revenues|4.8241|2018-01-26/ev_revenues|5.106|2018-02-02/ev_revenues|4.9398|2018-02-09/ev_revenues|4.6593|2018-02-16/ev_revenues|5.2116|2018-02-23/ev_revenues|4.6174|2018-01-03/ev_free_cash_flow|47.2732|2018-01-10/ev_free_cash_flow|53.3475|2018-01-17/ev_free_cash_flow|54.6845|2018-01-24/ev_free_cash_flow|57.4906|2018-01-31/ev_free_cash_flow|58.2499|2018-02-07/ev_free_cash_flow|56.4672|2018-02-14/ev_free_cash_flow|61.8648|2018-02-21/ev_free_cash_flow|55.7739|2018-02-28/ev_free_cash_flow|54.4185|2018-01-03/ps_ratio|3.894|2018-01-10/ps_ratio|4.3851|2018-01-17/ps_ratio|4.4932|2018-01-24/ps_ratio|4.7201|2018-01-31/ps_ratio|4.7815|2018-02-07/ps_ratio|4.6373|2018-02-14/ps_ratio|5.0737|2018-02-21/ps_ratio|4.5813|2018-02-28/ps_ratio|4.3117|2018-01-02/pe_ratio|47.1774|2018-01-03/pe_ratio|47.0645|2018-01-04/pe_ratio|52.8871|2018-01-05/pe_ratio|53.3548|2018-01-08/pe_ratio|53.6452|2018-01-09/pe_ratio|53.4677|2018-01-10/pe_ratio|53|2018-01-11/pe_ratio|53.4839|2018-01-12/pe_ratio|53.1452|2018-01-16/pe_ratio|53|2018-01-17/pe_ratio|54.3065|2018-01-18/pe_ratio|55.0645|2018-01-19/pe_ratio|54.6935|2018-01-22/pe_ratio|54.0161|2018-01-23/pe_ratio|57.2581|2018-01-24/pe_ratio|57.0484|2018-01-25/pe_ratio|57.3548|2018-01-26/pe_ratio|57.8387|2018-01-29/pe_ratio|57.8387|2018-01-30/pe_ratio|57.871|2018-01-31/pe_ratio|57.7903|2018-02-01/pe_ratio|57.5968|2018-02-02/pe_ratio|55.9839|2018-02-05/pe_ratio|55.4516|2018-02-06/pe_ratio|56.4677|2018-02-07/pe_ratio|56.0484|2018-02-08/pe_ratio|53.8387|2018-02-09/pe_ratio|52.8548|2018-02-12/pe_ratio|55.1774|2018-02-13/pe_ratio|57.8065|2018-02-14/pe_ratio|61.3226|2018-02-15/pe_ratio|60.0968|2018-02-16/pe_ratio|59.0161|2018-02-20/pe_ratio|56.2742|2018-02-21/pe_ratio|55.371|2018-02-22/pe_ratio|52.0161|2018-02-23/pe_ratio|52.3871|2018-02-26/pe_ratio|52.6452|2018-02-27/pe_ratio|52.629|2018-02-28/pe_ratio|52.1129|2018-01-05/price_to_book_value|5.1527|2018-01-12/price_to_book_value|5.1325|2018-01-19/price_to_book_value|5.282|2018-01-26/price_to_book_value|5.5858|2018-02-02/price_to_book_value|5.4066|2018-02-09/price_to_book_value|5.1044|2018-02-16/price_to_book_value|5.6995|2018-02-23/price_to_book_value|5.0593|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6893|2018-01-31/percent_of_shares_outstanding|3.0247|2018-02-15/percent_of_shares_outstanding|3.3597|2018-02-28/percent_of_shares_outstanding|3.1642|2018-01-03/price|29.18|2018-01-10/price|32.86|2018-01-17/price|33.67|2018-01-24/price|35.37|2018-01-31/price|35.83|2018-02-07/price|34.75|2018-02-14/price|38.02|2018-02-21/price|34.33|2018-02-28/price|32.31|2018-01-03/total_return_price|29.18|2018-01-10/total_return_price|32.86|2018-01-17/total_return_price|33.67|2018-01-24/total_return_price|35.37|2018-01-31/total_return_price|35.83|2018-02-07/total_return_price|34.75|2018-02-14/total_return_price|38.02|2018-02-21/total_return_price|34.33|2018-02-28/total_return_price|32.31|2018-01-05/enterprise_value|627.9313|2018-01-12/enterprise_value|625.4226|2018-01-19/enterprise_value|643.9482|2018-01-26/enterprise_value|681.5784|2018-02-02/enterprise_value|659.3862|2018-02-09/enterprise_value|621.9491|2018-02-16/enterprise_value|695.6655|2018-02-23/enterprise_value|616.3528
russ2000_2_0633|TRHC|201803|32.939|4.252|2.671|9.873|140.118|77.644|73.362|4.282||105.773|-37.323|3.825|5.16|-284.566|67.2061|4.2045|5.3086|62.5806|||0|0|-4.0071|5.2995|18.7892|-0.96||43.944|12.28|7.879|-15.444|-18.094|-0.063|39.78|39.78|771.1738|36.43|2018-04-09/ev_revenues|4.9835|2018-04-16/ev_revenues|5.3967|2018-04-23/ev_revenues|5.5211|2018-04-30/ev_revenues|5.4586|2018-05-07/ev_revenues|5.717|2018-05-14/ev_revenues|6.4532|2018-05-21/ev_revenues|6.6915|2018-05-29/ev_revenues|7.0127|2018-04-04/ev_free_cash_flow|76.9518|2018-04-11/ev_free_cash_flow|85.9607|2018-04-18/ev_free_cash_flow|86.5556|2018-04-25/ev_free_cash_flow|84.0913|2018-05-02/ev_free_cash_flow|87.4336|2018-05-09/ev_free_cash_flow|98.8766|2018-05-16/ev_free_cash_flow|103.96|2018-05-23/ev_free_cash_flow|108.9583|2018-05-30/ev_free_cash_flow|114.4884|2018-04-04/ps_ratio|4.4976|2018-04-11/ps_ratio|5.021|2018-04-18/ps_ratio|5.0556|2018-04-25/ps_ratio|4.9074|2018-05-02/ps_ratio|5.1013|2018-05-09/ps_ratio|5.7655|2018-05-16/ps_ratio|6.0605|2018-05-23/ps_ratio|6.3507|2018-05-30/ps_ratio|6.6716|2018-04-09/price_to_book_value|7.0816|2018-04-16/price_to_book_value|7.6655|2018-04-23/price_to_book_value|7.8412|2018-04-30/price_to_book_value|7.7529|2018-05-07/price_to_book_value|8.118|2018-05-14/price_to_book_value|9.1582|2018-05-21/price_to_book_value|9.4949|2018-05-29/price_to_book_value|9.9489|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.1131|2018-04-30/percent_of_shares_outstanding|3.472|2018-05-15/percent_of_shares_outstanding|3.5891|2018-05-31/percent_of_shares_outstanding|3.3861|2018-04-04/price|36.43|2018-04-11/price|40.67|2018-04-18/price|40.95|2018-04-25/price|39.75|2018-05-02/price|41.32|2018-05-09/price|46.7|2018-05-16/price|49.09|2018-05-23/price|51.44|2018-05-30/price|54.04|2018-04-04/total_return_price|36.43|2018-04-11/total_return_price|40.67|2018-04-18/total_return_price|40.95|2018-04-25/total_return_price|39.75|2018-05-02/total_return_price|41.32|2018-05-09/total_return_price|46.7|2018-05-16/total_return_price|49.09|2018-05-23/total_return_price|51.44|2018-05-30/total_return_price|54.04|2018-04-09/enterprise_value|744.7933|2018-04-16/enterprise_value|806.5476|2018-04-23/enterprise_value|825.1338|2018-04-30/enterprise_value|815.798|2018-05-07/enterprise_value|854.4098|2018-05-14/enterprise_value|964.4434|2018-05-21/enterprise_value|1000.0542|2018-05-29/enterprise_value|1048.0689
russ2000_2_0633|TRHC|201806|38.974|7.273|3.388|10.866|147.233|119.522|108.411|11.111||80.18|-66.349|3.825|8.599|-42.9816|133.4395|6.4683|7.7717||12.1902||0.0998|0|-2.605|6.7715|18.9564|-1.53||48.598|16.188|8.842|-34.945|-29.026|-0.12|62.95|62.95|1285.1411|68.63|2018-07-03/ev_revenues|7.9968|2018-07-10/ev_revenues|7.86|2018-07-17/ev_revenues|7.8528|2018-07-24/ev_revenues|7.6285|2018-07-31/ev_revenues|6.9963|2018-08-07/ev_revenues|7.3289|2018-08-14/ev_revenues|8.5907|2018-08-21/ev_revenues|9.4083|2018-08-28/ev_revenues|9.9317|2018-07-05/ev_free_cash_flow|188.928|2018-07-12/ev_free_cash_flow|182.7374|2018-07-19/ev_free_cash_flow|185.7364|2018-07-26/ev_free_cash_flow|178.6102|2018-08-02/ev_free_cash_flow|163.3969|2018-08-09/ev_free_cash_flow|181.2689|2018-08-16/ev_free_cash_flow|200.3249|2018-08-23/ev_free_cash_flow|224.6957|2018-08-30/ev_free_cash_flow|239.0978|2018-07-05/ps_ratio|7.7593|2018-07-12/ps_ratio|7.5049|2018-07-19/ps_ratio|7.6282|2018-07-26/ps_ratio|7.3354|2018-08-02/ps_ratio|6.7045|2018-08-09/ps_ratio|7.4382|2018-08-16/ps_ratio|8.2206|2018-08-23/ps_ratio|9.2212|2018-08-30/ps_ratio|9.8125|2018-07-03/price_to_book_value|16.8076|2018-07-10/price_to_book_value|16.52|2018-07-17/price_to_book_value|16.5049|2018-07-24/price_to_book_value|16.0332|2018-07-31/price_to_book_value|14.7037|2018-08-07/price_to_book_value|15.4031|2018-08-14/price_to_book_value|18.0565|2018-08-21/price_to_book_value|19.7758|2018-08-28/price_to_book_value|20.8766|2018-07-02/peg_ratio|-0.3401|2018-07-03/peg_ratio|-0.3433|2018-07-05/peg_ratio|-0.3536|2018-07-06/peg_ratio|-0.3525|2018-07-09/peg_ratio|-0.3536|2018-07-10/peg_ratio|-0.3374|2018-07-11/peg_ratio|-0.3358|2018-07-12/peg_ratio|-0.342|2018-07-13/peg_ratio|-0.3432|2018-07-16/peg_ratio|-0.3494|2018-07-17/peg_ratio|-0.3371|2018-07-18/peg_ratio|-0.3346|2018-07-19/peg_ratio|-0.3476|2018-07-20/peg_ratio|-0.3472|2018-07-23/peg_ratio|-0.3459|2018-07-24/peg_ratio|-0.3275|2018-07-25/peg_ratio|-0.333|2018-07-26/peg_ratio|-0.3343|2018-07-27/peg_ratio|-0.3127|2018-07-30/peg_ratio|-0.2924|2018-07-31/peg_ratio|-0.3001|2018-08-01/peg_ratio|-0.3013|2018-08-02/peg_ratio|-0.3055|2018-08-03/peg_ratio|-0.3108|2018-08-06/peg_ratio|-0.3187|2018-08-07/peg_ratio|-0.3144|2018-08-08/peg_ratio|-0.332|2018-08-09/peg_ratio|-0.339|2018-08-10/peg_ratio|-0.3414|2018-08-13/peg_ratio|-0.3546|2018-08-14/peg_ratio|-0.3685|2018-08-15/peg_ratio|-0.3664|2018-08-16/peg_ratio|-0.3746|2018-08-17/peg_ratio|-0.3757|2018-08-20/peg_ratio|-0.3862|2018-08-21/peg_ratio|-0.4036|2018-08-22/peg_ratio|-0.4072|2018-08-23/peg_ratio|-0.4202|2018-08-24/peg_ratio|-0.4294|2018-08-27/peg_ratio|-0.4341|2018-08-28/peg_ratio|-0.4261|2018-08-29/peg_ratio|-0.4338|2018-08-30/peg_ratio|-0.4472|2018-08-31/peg_ratio|-0.4517|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.1035|2018-07-31/percent_of_shares_outstanding|5.6075|2018-08-15/percent_of_shares_outstanding|6.5189|2018-08-31/percent_of_shares_outstanding|7.0104|2018-07-05/price|68.63|2018-07-12/price|66.38|2018-07-19/price|67.47|2018-07-26/price|64.88|2018-08-02/price|59.3|2018-08-09/price|65.79|2018-08-16/price|72.71|2018-08-23/price|81.56|2018-08-30/price|86.79|2018-07-05/total_return_price|68.63|2018-07-12/total_return_price|66.38|2018-07-19/total_return_price|67.47|2018-07-26/total_return_price|64.88|2018-08-02/total_return_price|59.3|2018-08-09/total_return_price|65.79|2018-08-16/total_return_price|72.71|2018-08-23/total_return_price|81.56|2018-08-30/total_return_price|86.79|2018-07-03/enterprise_value|1348.3587|2018-07-10/enterprise_value|1325.3015|2018-07-17/enterprise_value|1324.088|2018-07-24/enterprise_value|1286.2661|2018-07-31/enterprise_value|1179.6735|2018-08-07/enterprise_value|1235.7463|2018-08-14/enterprise_value|1448.4992|2018-08-21/enterprise_value|1586.3534|2018-08-28/enterprise_value|1674.6124
russ2000_2_0633|TRHC|201809|52.56|13.947|3.613|11.025|166.457|136.939|107.314|29.625||97.597|-55.933|3.825|9.7471|-64.5417|218.1361|7.1004|9.1545||20.4884||0.2715|0|-2.2587|7.7125|22.2889|0.47||54.418|19.36|10.493|9.578|10.416|-0.232|80.97|80.97|1643.4868|76.06|2018-10-02/ev_revenues|8.2022|2018-10-09/ev_revenues|8.2193|2018-10-16/ev_revenues|8.736|2018-10-23/ev_revenues|8.7029|2018-10-30/ev_revenues|7.7529|2018-11-06/ev_revenues|7.3005|2018-11-13/ev_revenues|7.0306|2018-11-20/ev_revenues|6.7241|2018-11-27/ev_revenues|7.4974|2018-10-04/ev_free_cash_flow|217.9845|2018-10-11/ev_free_cash_flow|215.2792|2018-10-18/ev_free_cash_flow|234.2163|2018-10-25/ev_free_cash_flow|201.7984|2018-11-01/ev_free_cash_flow|229.1764|2018-11-08/ev_free_cash_flow|217.6538|2018-11-15/ev_free_cash_flow|197.299|2018-11-23/ev_free_cash_flow|192.8537|2018-11-30/ev_free_cash_flow|222.5377|2018-10-02/ps_ratio|7.9834|2018-10-09/ps_ratio|8.0002|2018-10-16/ps_ratio|8.5071|2018-10-23/ps_ratio|8.4641|2018-10-30/ps_ratio|7.5331|2018-11-06/ps_ratio|7.0608|2018-11-13/ps_ratio|6.7973|2018-11-20/ps_ratio|6.4982|2018-11-27/ps_ratio|7.2528|2018-10-02/price_to_book_value|15.8645|2018-10-09/price_to_book_value|15.8978|2018-10-16/price_to_book_value|16.9053|2018-10-23/price_to_book_value|16.8407|2018-10-30/price_to_book_value|14.9883|2018-11-06/price_to_book_value|14.1064|2018-11-13/price_to_book_value|13.58|2018-11-20/price_to_book_value|12.9824|2018-11-27/price_to_book_value|14.4901|2018-10-01/peg_ratio|-0.1479|2018-10-02/peg_ratio|-0.144|2018-10-03/peg_ratio|-0.1457|2018-10-04/peg_ratio|-0.1407|2018-10-05/peg_ratio|-0.143|2018-10-08/peg_ratio|-0.1372|2018-10-09/peg_ratio|-0.1443|2018-10-10/peg_ratio|-0.1435|2018-10-11/peg_ratio|-0.1389|2018-10-12/peg_ratio|-0.1408|2018-10-15/peg_ratio|-0.1446|2018-10-16/peg_ratio|-0.1534|2018-10-17/peg_ratio|-0.1542|2018-10-18/peg_ratio|-0.1512|2018-10-19/peg_ratio|-0.1442|2018-10-22/peg_ratio|-0.1514|2018-10-23/peg_ratio|-0.1526|2018-10-24/peg_ratio|-0.1333|2018-10-25/peg_ratio|-0.13|2018-10-26/peg_ratio|-0.127|2018-10-29/peg_ratio|-0.1301|2018-10-30/peg_ratio|-0.1359|2018-10-31/peg_ratio|-0.1398|2018-11-01/peg_ratio|-0.1472|2018-11-02/peg_ratio|-0.1474|2018-11-05/peg_ratio|-0.1408|2018-11-06/peg_ratio|-0.1273|2018-11-07/peg_ratio|-0.1418|2018-11-08/peg_ratio|-0.1397|2018-11-09/peg_ratio|-0.1381|2018-11-12/peg_ratio|-0.1235|2018-11-13/peg_ratio|-0.1226|2018-11-14/peg_ratio|-0.1189|2018-11-15/peg_ratio|-0.1265|2018-11-16/peg_ratio|-0.126|2018-11-19/peg_ratio|-0.1133|2018-11-20/peg_ratio|-0.1172|2018-11-21/peg_ratio|-0.121|2018-11-23/peg_ratio|-0.1237|2018-11-26/peg_ratio|-0.1301|2018-11-27/peg_ratio|-0.1308|2018-11-28/peg_ratio|-0.1388|2018-11-29/peg_ratio|-0.1419|2018-11-30/peg_ratio|-0.1429|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.4823|2018-10-31/percent_of_shares_outstanding|6.9398|2018-11-15/percent_of_shares_outstanding|7.3916|2018-11-30/percent_of_shares_outstanding|8.1493|2018-10-02/price|76.06|2018-10-09/price|76.22|2018-10-16/price|81.05|2018-10-23/price|80.64|2018-10-30/price|71.77|2018-11-06/price|67.27|2018-11-13/price|64.76|2018-11-20/price|61.91|2018-11-27/price|69.1|2018-10-02/total_return_price|76.06|2018-10-09/total_return_price|76.22|2018-10-16/total_return_price|81.05|2018-10-23/total_return_price|80.64|2018-10-30/total_return_price|71.77|2018-11-06/total_return_price|67.27|2018-11-13/total_return_price|64.76|2018-11-20/total_return_price|61.91|2018-11-27/total_return_price|69.1|2018-10-02/enterprise_value|1560.876|2018-10-09/enterprise_value|1564.1331|2018-10-16/enterprise_value|1662.4554|2018-10-23/enterprise_value|1656.1575|2018-10-30/enterprise_value|1475.3691|2018-11-06/enterprise_value|1389.2941|2018-11-13/enterprise_value|1337.9247|2018-11-20/enterprise_value|1279.5969|2018-11-27/enterprise_value|1426.7467
russ2000_2_0633|TRHC|201812|63.311|20.278|3.594|11.865|193.667|131.948|75.728|56.22||139.009|-66.498|3.825|6.665|-28.2525|183.6999|4.9287|6.4404||12.8671||0.3237|0|0.0661|8.3423|19.4252|-0.54||57.31|18.773|10.634|-9.834|-10.565|-0.491|61.36|61.36|1268.3406|61.22|2019-01-02/ev_revenues|6.3268|2019-01-09/ev_revenues|6.8306|2019-01-16/ev_revenues|7.0202|2019-01-23/ev_revenues|6.4748|2019-01-30/ev_revenues|5.8027|2019-02-06/ev_revenues|5.8382|2019-02-13/ev_revenues|5.6335|2019-02-20/ev_revenues|5.9447|2019-02-27/ev_revenues|6.202|2019-01-04/ev_free_cash_flow|246.1773|2019-01-11/ev_free_cash_flow|264.8187|2019-01-18/ev_free_cash_flow|274.3956|2019-01-25/ev_free_cash_flow|250.4731|2019-02-01/ev_free_cash_flow|231.2799|2019-02-08/ev_free_cash_flow|212.8355|2019-02-15/ev_free_cash_flow|233.1716|2019-02-22/ev_free_cash_flow|233.2898|2019-01-02/ps_ratio|5.9535|2019-01-09/ps_ratio|6.4369|2019-01-16/ps_ratio|6.6187|2019-01-23/ps_ratio|6.0955|2019-01-30/ps_ratio|5.4508|2019-02-06/ps_ratio|5.4848|2019-02-13/ps_ratio|5.2884|2019-02-20/ps_ratio|5.5869|2019-02-27/ps_ratio|5.7172|2019-01-02/price_to_book_value|9.1193|2019-01-09/price_to_book_value|9.8596|2019-01-16/price_to_book_value|10.1381|2019-01-23/price_to_book_value|9.3367|2019-01-30/price_to_book_value|8.3491|2019-02-06/price_to_book_value|8.4013|2019-02-13/price_to_book_value|8.1004|2019-02-20/price_to_book_value|8.5577|2019-02-27/price_to_book_value|8.9358|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.6532|2019-01-31/percent_of_shares_outstanding|8.2918|2019-02-15/percent_of_shares_outstanding|12.6475|2019-02-28/percent_of_shares_outstanding|13.9253|2019-01-02/price|61.22|2019-01-09/price|66.19|2019-01-16/price|68.06|2019-01-23/price|62.68|2019-01-30/price|56.05|2019-02-06/price|56.4|2019-02-13/price|54.38|2019-02-20/price|57.45|2019-02-27/price|58.79|2019-01-02/total_return_price|61.22|2019-01-09/total_return_price|66.19|2019-01-16/total_return_price|68.06|2019-01-23/total_return_price|62.68|2019-01-30/total_return_price|56.05|2019-02-06/total_return_price|56.4|2019-02-13/total_return_price|54.38|2019-02-20/total_return_price|57.45|2019-02-27/total_return_price|58.79|2019-01-02/enterprise_value|1292.3801|2019-01-09/enterprise_value|1395.2919|2019-01-16/enterprise_value|1434.0132|2019-01-23/enterprise_value|1322.6117|2019-01-30/enterprise_value|1185.3269|2019-02-06/enterprise_value|1192.5742|2019-02-13/enterprise_value|1150.7469|2019-02-20/enterprise_value|1214.3162|2019-02-27/enterprise_value|1266.8724
russ2000_2_0633|TRHC|201903|101.277|49.598|3.711|37.941|369.887|327.382|56.328|271.054||183.113|-77.477|3.865|6.118|-35.0763|238.1912|2.759|5.479||8.8123||1.1908|0|-3.5168|16.5075|20.3846|-0.54||60.959|19.291|18.593|-15.02|-10.979|-2.693|56.34|56.34|1249.717|57.05|2019-04-03/ev_revenues|6.4275|2019-04-10/ev_revenues|6.4136|2019-04-17/ev_revenues|5.6965|2019-04-24/ev_revenues|5.9503|2019-05-01/ev_revenues|5.9819|2019-05-08/ev_revenues|5.9283|2019-05-15/ev_revenues|5.501|2019-05-22/ev_revenues|5.3728|2019-05-29/ev_revenues|5.1681|2019-04-05/ev_free_cash_flow|-59.5989|2019-04-12/ev_free_cash_flow|-60.647|2019-04-22/ev_free_cash_flow|-54.5493|2019-04-29/ev_free_cash_flow|-59.2434|2019-05-06/ev_free_cash_flow|-60.9193|2019-05-13/ev_free_cash_flow|-49.4714|2019-05-20/ev_free_cash_flow|-51.1395|2019-05-28/ev_free_cash_flow|-49.9766|2019-04-03/ps_ratio|5.2242|2019-04-10/ps_ratio|5.2114|2019-04-17/ps_ratio|4.5503|2019-04-24/ps_ratio|4.7829|2019-05-01/ps_ratio|4.8113|2019-05-08/ps_ratio|4.7618|2019-05-15/ps_ratio|4.368|2019-05-22/ps_ratio|4.2499|2019-05-29/ps_ratio|4.0613|2019-04-03/price_to_book_value|6.8474|2019-04-10/price_to_book_value|6.8306|2019-04-17/price_to_book_value|5.9641|2019-04-24/price_to_book_value|6.2709|2019-05-01/price_to_book_value|6.309|2019-05-08/price_to_book_value|6.2442|2019-05-15/price_to_book_value|5.7278|2019-05-22/price_to_book_value|5.5729|2019-05-29/price_to_book_value|5.3256|2019-04-01/peg_ratio|-0.0232|2019-04-02/peg_ratio|-0.0237|2019-04-03/peg_ratio|-0.0245|2019-04-04/peg_ratio|-0.0236|2019-04-05/peg_ratio|-0.0236|2019-04-08/peg_ratio|-0.0237|2019-04-09/peg_ratio|-0.0235|2019-04-10/peg_ratio|-0.0244|2019-04-11/peg_ratio|-0.0242|2019-04-12/peg_ratio|-0.024|2019-04-15/peg_ratio|-0.0239|2019-04-16/peg_ratio|-0.0232|2019-04-17/peg_ratio|-0.0213|2019-04-18/peg_ratio|-0.021|2019-04-22/peg_ratio|-0.0213|2019-04-23/peg_ratio|-0.022|2019-04-24/peg_ratio|-0.0224|2019-04-25/peg_ratio|-0.0224|2019-04-26/peg_ratio|-0.0229|2019-04-29/peg_ratio|-0.0234|2019-04-30/peg_ratio|-0.0229|2019-05-01/peg_ratio|-0.0225|2019-05-02/peg_ratio|-0.0228|2019-05-03/peg_ratio|-0.0237|2019-05-06/peg_ratio|-0.0241|2019-05-07/peg_ratio|-0.0226|2019-05-08/peg_ratio|-0.0223|2019-05-09/peg_ratio|-0.0206|2019-05-10/peg_ratio|-0.0201|2019-05-13/peg_ratio|-0.019|2019-05-14/peg_ratio|-0.0199|2019-05-15/peg_ratio|-0.0205|2019-05-16/peg_ratio|-0.0206|2019-05-17/peg_ratio|-0.0198|2019-05-20/peg_ratio|-0.0197|2019-05-21/peg_ratio|-0.0203|2019-05-22/peg_ratio|-0.0199|2019-05-23/peg_ratio|-0.0184|2019-05-24/peg_ratio|-0.0188|2019-05-28/peg_ratio|-0.0192|2019-05-29/peg_ratio|-0.019|2019-05-30/peg_ratio|-0.019|2019-05-31/peg_ratio|-0.0194|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.594|2019-04-30/percent_of_shares_outstanding|17.2111|2019-05-15/percent_of_shares_outstanding|18.361|2019-05-31/percent_of_shares_outstanding|18.9414|2019-04-03/price|57.05|2019-04-10/price|56.91|2019-04-17/price|49.69|2019-04-24/price|52.23|2019-05-01/price|52.54|2019-05-08/price|52|2019-05-15/price|47.7|2019-05-22/price|46.41|2019-05-29/price|44.35|2019-04-03/total_return_price|57.05|2019-04-10/total_return_price|56.91|2019-04-17/total_return_price|49.69|2019-04-24/total_return_price|52.23|2019-05-01/total_return_price|52.54|2019-05-08/total_return_price|52|2019-05-15/total_return_price|47.7|2019-05-22/total_return_price|46.41|2019-05-29/total_return_price|44.35|2019-04-03/enterprise_value|1422.3013|2019-04-10/enterprise_value|1419.2244|2019-04-17/enterprise_value|1260.5418|2019-04-24/enterprise_value|1316.7216|2019-05-01/enterprise_value|1323.7103|2019-05-08/enterprise_value|1311.8366|2019-05-15/enterprise_value|1217.2869|2019-05-22/enterprise_value|1188.922|2019-05-29/enterprise_value|1143.6261
russ2000_2_0633|TRHC|201906|102.996|52.137|3.683|37.037|366.358|323.768|52.368|271.4||183.942|-84.006|3.865|5.499|-71.9599|-54.3041|2.5026|4.3662||5.7254||1.1971|0|-3.9942|22.2459|20.482|-0.32||76.255|31.099|19.754|-9.068|-6.529|-4.308|47.68|47.68|1216.8471|50.28|2019-07-03/ev_revenues|5.135|2019-07-10/ev_revenues|5.4295|2019-07-17/ev_revenues|5.5289|2019-07-24/ev_revenues|5.7613|2019-07-31/ev_revenues|6.0227|2019-08-07/ev_revenues|5.5533|2019-08-14/ev_revenues|6.2578|2019-08-21/ev_revenues|6.4362|2019-08-28/ev_revenues|5.9633|2019-07-02/ev_free_cash_flow|-63.1409|2019-07-09/ev_free_cash_flow|-67.2444|2019-07-16/ev_free_cash_flow|-68.1277|2019-07-23/ev_free_cash_flow|-70.0844|2019-07-30/ev_free_cash_flow|-74.8141|2019-08-06/ev_free_cash_flow|-72.5628|2019-08-13/ev_free_cash_flow|-80.5933|2019-08-20/ev_free_cash_flow|-79.5307|2019-08-27/ev_free_cash_flow|-74.2069|2019-07-03/ps_ratio|4.1698|2019-07-10/ps_ratio|4.4451|2019-07-17/ps_ratio|4.538|2019-07-24/ps_ratio|4.7553|2019-07-31/ps_ratio|4.9983|2019-08-07/ps_ratio|4.5596|2019-08-14/ps_ratio|5.2181|2019-08-21/ps_ratio|5.3847|2019-08-28/ps_ratio|4.9427|2019-07-03/price_to_book_value|6.036|2019-07-10/price_to_book_value|6.4346|2019-07-17/price_to_book_value|6.569|2019-07-24/price_to_book_value|6.8835|2019-07-31/price_to_book_value|7.2374|2019-08-07/price_to_book_value|6.6021|2019-08-14/price_to_book_value|7.5556|2019-08-21/price_to_book_value|7.797|2019-08-28/price_to_book_value|7.1569|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|24.0586|2019-07-31/percent_of_shares_outstanding|25.5786|2019-08-15/percent_of_shares_outstanding|25.4131|2019-08-30/percent_of_shares_outstanding|26.7981|2019-07-03/price|50.28|2019-07-10/price|53.6|2019-07-17/price|54.72|2019-07-24/price|57.34|2019-07-31/price|60.27|2019-08-07/price|54.98|2019-08-14/price|62.92|2019-08-21/price|64.93|2019-08-28/price|59.6|2019-07-03/total_return_price|50.28|2019-07-10/total_return_price|53.6|2019-07-17/total_return_price|54.72|2019-07-24/total_return_price|57.34|2019-07-31/total_return_price|60.27|2019-08-07/total_return_price|54.98|2019-08-14/total_return_price|62.92|2019-08-21/total_return_price|64.93|2019-08-28/total_return_price|59.6|2019-07-03/enterprise_value|1278.3249|2019-07-10/enterprise_value|1351.6365|2019-07-17/enterprise_value|1376.3681|2019-07-24/enterprise_value|1434.2224|2019-07-31/enterprise_value|1499.3078|2019-08-07/enterprise_value|1382.4612|2019-08-14/enterprise_value|1557.8415|2019-08-21/enterprise_value|1602.2388|2019-08-28/enterprise_value|1484.5087
russ2000_2_0633|TRHC|201909|96.685|47.302|3.814|37.677|363.039|313.967|43.564|270.403||184.766|-92.11|3.865|5.7761|-38.5643|-73.2115|2.7974|4.7677||6.9035|-1.4099|1.2081|0|-3.5302|28.5355|20.6911|-0.39||74.27|27.829|19.039|-12.205|-8.104|-4.441|57.49|57.49|1437.9026|50.99|2019-10-02/ev_revenues|4.8642|2019-10-09/ev_revenues|4.8973|2019-10-16/ev_revenues|4.9121|2019-10-23/ev_revenues|4.7148|2019-10-30/ev_revenues|4.9361|2019-11-06/ev_revenues|4.865|2019-11-13/ev_revenues|4.1455|2019-11-20/ev_revenues|4.2265|2019-11-27/ev_revenues|4.3306|2019-10-01/ev_free_cash_flow|-68.0881|2019-10-08/ev_free_cash_flow|-65.2668|2019-10-15/ev_free_cash_flow|-65.2831|2019-10-22/ev_free_cash_flow|-62.4346|2019-10-29/ev_free_cash_flow|-65.3266|2019-11-05/ev_free_cash_flow|-63.8692|2019-11-12/ev_free_cash_flow|-53.2301|2019-11-19/ev_free_cash_flow|-53.6217|2019-11-26/ev_free_cash_flow|-57.0049|2019-10-02/ps_ratio|3.8406|2019-10-09/ps_ratio|3.8707|2019-10-16/ps_ratio|3.8843|2019-10-23/ps_ratio|3.7043|2019-10-30/ps_ratio|3.9061|2019-11-06/ps_ratio|3.8391|2019-11-13/ps_ratio|3.183|2019-11-20/ps_ratio|3.2569|2019-11-27/ps_ratio|3.3518|2019-10-02/price_to_book_value|6.1244|2019-10-09/price_to_book_value|6.1724|2019-10-16/price_to_book_value|6.194|2019-10-23/price_to_book_value|5.907|2019-10-30/price_to_book_value|6.2289|2019-11-06/price_to_book_value|6.1255|2019-11-13/price_to_book_value|5.0788|2019-11-20/price_to_book_value|5.1965|2019-11-27/price_to_book_value|5.348|2019-10-01/peg_ratio|-1.4038|2019-10-02/peg_ratio|-1.3086|2019-10-03/peg_ratio|-1.3509|2019-10-04/peg_ratio|-1.3969|2019-10-07/peg_ratio|-1.4051|2019-10-08/peg_ratio|-1.3372|2019-10-09/peg_ratio|-1.3188|2019-10-10/peg_ratio|-1.3224|2019-10-11/peg_ratio|-1.3186|2019-10-14/peg_ratio|-1.2924|2019-10-15/peg_ratio|-1.3376|2019-10-16/peg_ratio|-1.3235|2019-10-17/peg_ratio|-1.3119|2019-10-18/peg_ratio|-1.2555|2019-10-21/peg_ratio|-1.2726|2019-10-22/peg_ratio|-1.2703|2019-10-23/peg_ratio|-1.2621|2019-10-24/peg_ratio|-1.2957|2019-10-25/peg_ratio|-1.2637|2019-10-28/peg_ratio|-1.3129|2019-10-29/peg_ratio|-1.3386|2019-10-30/peg_ratio|-1.3309|2019-10-31/peg_ratio|-1.3073|2019-11-01/peg_ratio|-1.3152|2019-11-04/peg_ratio|-1.2798|2019-11-05/peg_ratio|-1.3034|2019-11-06/peg_ratio|-1.3081|2019-11-07/peg_ratio|-1.2845|2019-11-08/peg_ratio|-1.179|2019-11-11/peg_ratio|-1.0815|2019-11-12/peg_ratio|-1.0525|2019-11-13/peg_ratio|-1.0845|2019-11-14/peg_ratio|-1.0537|2019-11-15/peg_ratio|-1.0817|2019-11-18/peg_ratio|-1.0453|2019-11-19/peg_ratio|-1.0617|2019-11-20/peg_ratio|-1.1097|2019-11-21/peg_ratio|-1.0694|2019-11-22/peg_ratio|-1.0997|2019-11-25/peg_ratio|-1.1235|2019-11-26/peg_ratio|-1.1415|2019-11-27/peg_ratio|-1.142|2019-11-29/peg_ratio|-1.1448|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|29.1829|2019-10-31/percent_of_shares_outstanding|28.8857|2019-11-15/percent_of_shares_outstanding|31.7644|2019-11-29/percent_of_shares_outstanding|31.8337|2019-10-02/price|50.99|2019-10-09/price|51.39|2019-10-16/price|51.57|2019-10-23/price|49.18|2019-10-30/price|51.86|2019-11-06/price|50.97|2019-11-13/price|42.26|2019-11-20/price|43.24|2019-11-27/price|44.5|2019-10-02/total_return_price|50.99|2019-10-09/total_return_price|51.39|2019-10-16/total_return_price|51.57|2019-10-23/total_return_price|49.18|2019-10-30/total_return_price|51.86|2019-11-06/total_return_price|50.97|2019-11-13/total_return_price|42.26|2019-11-20/total_return_price|43.24|2019-11-27/total_return_price|44.5|2019-10-02/enterprise_value|1307.4812|2019-10-09/enterprise_value|1316.358|2019-10-16/enterprise_value|1320.3526|2019-10-23/enterprise_value|1267.3135|2019-10-30/enterprise_value|1326.7883|2019-11-06/enterprise_value|1307.6948|2019-11-13/enterprise_value|1114.2893|2019-11-20/enterprise_value|1136.0502|2019-11-27/enterprise_value|1164.0285
russ2000_2_0633|TRHC|201912|94.538|42.478|3.7|37.898|358.674|306.843|40.003|266.84||185.548|-98.934|3.865|4.7023|-39.1707|-43.8451|2.5804|3.6907||5.8888||1.2203|0|-3.6797|32.989|20.928|-0.33||73.223|25.133|18.784|-12.342|-6.824|-4.544|49|49|1263.951|48.36|2020-01-02/ev_revenues|4.4375|2020-01-09/ev_revenues|4.356|2020-01-16/ev_revenues|4.6712|2020-01-23/ev_revenues|5.1283|2020-01-30/ev_revenues|5.0616|2020-02-06/ev_revenues|5.5242|2020-02-13/ev_revenues|5.6841|2020-02-20/ev_revenues|5.9477|2020-02-27/ev_revenues|5.1356|2020-01-07/ev_free_cash_flow|-43.2288|2020-01-14/ev_free_cash_flow|-45.0852|2020-01-21/ev_free_cash_flow|-48.5438|2020-01-28/ev_free_cash_flow|-48.8134|2020-02-04/ev_free_cash_flow|-53.3966|2020-02-11/ev_free_cash_flow|-55.1913|2020-02-18/ev_free_cash_flow|-56.1497|2020-02-25/ev_free_cash_flow|-55.7481|2020-01-02/ps_ratio|3.5027|2020-01-09/ps_ratio|3.4274|2020-01-16/ps_ratio|3.7186|2020-01-23/ps_ratio|4.1408|2020-01-30/ps_ratio|4.0793|2020-02-06/ps_ratio|4.5066|2020-02-13/ps_ratio|4.6544|2020-02-20/ps_ratio|4.8847|2020-02-27/ps_ratio|4.1365|2020-01-02/price_to_book_value|5.8177|2020-01-09/price_to_book_value|5.6926|2020-01-16/price_to_book_value|6.1762|2020-01-23/price_to_book_value|6.8775|2020-01-30/price_to_book_value|6.7753|2020-02-06/price_to_book_value|7.485|2020-02-13/price_to_book_value|7.7304|2020-02-20/price_to_book_value|8.1349|2020-02-27/price_to_book_value|6.8889|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|32.757|2020-01-31/percent_of_shares_outstanding|32.7773|2020-02-14/percent_of_shares_outstanding|32.2202|2020-02-28/percent_of_shares_outstanding|26.2878|2020-01-02/price|48.36|2020-01-09/price|47.32|2020-01-16/price|51.34|2020-01-23/price|57.17|2020-01-30/price|56.32|2020-02-06/price|62.22|2020-02-13/price|64.26|2020-02-20/price|67.44|2020-02-27/price|57.11|2020-01-02/total_return_price|48.36|2020-01-09/total_return_price|47.32|2020-01-16/total_return_price|51.34|2020-01-23/total_return_price|57.17|2020-01-30/total_return_price|56.32|2020-02-06/total_return_price|62.22|2020-02-13/total_return_price|64.26|2020-02-20/total_return_price|67.44|2020-02-27/total_return_price|57.11|2020-01-02/enterprise_value|1263.3991|2020-01-09/enterprise_value|1240.1849|2020-01-16/enterprise_value|1329.9165|2020-01-23/enterprise_value|1460.0497|2020-01-30/enterprise_value|1441.0766|2020-02-06/enterprise_value|1572.7723|2020-02-13/enterprise_value|1618.3077|2020-02-20/enterprise_value|1693.3561|2020-02-27/enterprise_value|1462.1542
russ2000_2_0633|TRHC|202003|93.664|38.134|5.135|38.872|354.257|308.45|40.311|268.139||179.401|-113.371|3.956|4.8165|-38.5704|-309.6504|2.8378|3.8424||6.3991||1.279|0|-3.0919|25.656|21.3749|-0.68||72.827|24.754|22.507|-17.804|-14.437|-4.61|53.05|53.05|1371.2849|49.72|2020-04-02/ev_revenues|4.4704|2020-04-09/ev_revenues|4.7281|2020-04-16/ev_revenues|4.9966|2020-04-23/ev_revenues|5.3591|2020-04-30/ev_revenues|5.5617|2020-05-07/ev_revenues|5.4631|2020-05-14/ev_revenues|5.0968|2020-05-21/ev_revenues|5.2745|2020-05-28/ev_revenues|5.0673|2020-04-07/ev_free_cash_flow|-297.4022|2020-04-14/ev_free_cash_flow|-341.3939|2020-04-21/ev_free_cash_flow|-356.722|2020-04-28/ev_free_cash_flow|-362.4889|2020-05-05/ev_free_cash_flow|-337.2076|2020-05-12/ev_free_cash_flow|-327.1671|2020-05-19/ev_free_cash_flow|-343.4378|2020-05-26/ev_free_cash_flow|-347.2995|2020-04-02/ps_ratio|3.4986|2020-04-09/ps_ratio|3.7344|2020-04-16/ps_ratio|3.9799|2020-04-23/ps_ratio|4.2734|2020-04-30/ps_ratio|4.457|2020-05-07/ps_ratio|4.3677|2020-05-14/ps_ratio|4.0355|2020-05-21/ps_ratio|4.1967|2020-05-28/ps_ratio|4.0088|2020-04-02/price_to_book_value|6.3237|2020-04-09/price_to_book_value|6.7498|2020-04-16/price_to_book_value|7.1937|2020-04-23/price_to_book_value|7.7929|2020-04-30/price_to_book_value|8.1278|2020-05-07/price_to_book_value|7.9649|2020-05-14/price_to_book_value|7.3592|2020-05-21/price_to_book_value|7.6531|2020-05-28/price_to_book_value|7.3104|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|25.8752|2020-04-30/percent_of_shares_outstanding|25.0975|2020-05-15/percent_of_shares_outstanding|23.9878|2020-05-29/percent_of_shares_outstanding|25.2862|2020-04-02/price|49.72|2020-04-09/price|53.07|2020-04-16/price|56.56|2020-04-23/price|60.73|2020-04-30/price|63.34|2020-05-07/price|62.07|2020-05-14/price|57.35|2020-05-21/price|59.64|2020-05-28/price|56.97|2020-04-02/total_return_price|49.72|2020-04-09/total_return_price|53.07|2020-04-16/total_return_price|56.56|2020-04-23/total_return_price|60.73|2020-04-30/total_return_price|63.34|2020-05-07/total_return_price|62.07|2020-05-14/total_return_price|57.35|2020-05-21/total_return_price|59.64|2020-05-28/total_return_price|56.97|2020-04-02/enterprise_value|1325.8061|2020-04-09/enterprise_value|1402.2447|2020-04-16/enterprise_value|1481.8778|2020-04-23/enterprise_value|1589.3793|2020-04-30/enterprise_value|1649.4638|2020-05-07/enterprise_value|1620.2273|2020-05-14/enterprise_value|1511.5686|2020-05-21/enterprise_value|1564.2865|2020-05-28/enterprise_value|1502.8207
russ2000_2_0633|TRHC|202006|93.633|38.752|4.103|37.942|349.95|309.119|38.784|270.335||173.423|-127.681|3.956|5.1084|-33.2057|-145.8425|3.0055|4.0461||7.3785|-0.2187|1.3416|0|-0.2328|28.6266|21.5566|-0.66||76.834|25.136|21.354|-14.818|-14.31|-4.668|57.5|57.5|1515.0218|57.05|2020-07-02/ev_revenues|5.0597|2020-07-09/ev_revenues|5.079|2020-07-16/ev_revenues|5.1099|2020-07-23/ev_revenues|5.0535|2020-07-30/ev_revenues|5.0136|2020-08-06/ev_revenues|4.4217|2020-08-13/ev_revenues|4.4534|2020-08-20/ev_revenues|4.3568|2020-08-27/ev_revenues|4.499|2020-07-07/ev_free_cash_flow|-145.9117|2020-07-14/ev_free_cash_flow|-146.9736|2020-07-21/ev_free_cash_flow|-151.6136|2020-07-28/ev_free_cash_flow|-147.5099|2020-08-04/ev_free_cash_flow|-140.4214|2020-08-11/ev_free_cash_flow|-132.4092|2020-08-18/ev_free_cash_flow|-129.7308|2020-08-25/ev_free_cash_flow|-135.4571|2020-07-02/ps_ratio|4.0582|2020-07-09/ps_ratio|4.076|2020-07-16/ps_ratio|4.1044|2020-07-23/ps_ratio|4.0525|2020-07-30/ps_ratio|4.0148|2020-08-06/ps_ratio|3.4699|2020-08-13/ps_ratio|3.4991|2020-08-20/ps_ratio|3.4101|2020-08-27/ps_ratio|3.541|2020-07-02/price_to_book_value|7.5515|2020-07-09/price_to_book_value|7.5846|2020-07-16/price_to_book_value|7.6375|2020-07-23/price_to_book_value|7.5409|2020-07-30/price_to_book_value|7.4724|2020-08-06/price_to_book_value|6.4582|2020-08-13/price_to_book_value|6.5125|2020-08-20/price_to_book_value|6.347|2020-08-27/price_to_book_value|6.5906|2020-07-01/peg_ratio|-0.2166|2020-07-02/peg_ratio|-0.2279|2020-07-06/peg_ratio|-0.2373|2020-07-07/peg_ratio|-0.2188|2020-07-08/peg_ratio|-0.2223|2020-07-09/peg_ratio|-0.2289|2020-07-10/peg_ratio|-0.2335|2020-07-13/peg_ratio|-0.2221|2020-07-14/peg_ratio|-0.2206|2020-07-15/peg_ratio|-0.2342|2020-07-16/peg_ratio|-0.2305|2020-07-17/peg_ratio|-0.2319|2020-07-20/peg_ratio|-0.2334|2020-07-21/peg_ratio|-0.2286|2020-07-22/peg_ratio|-0.2284|2020-07-23/peg_ratio|-0.2276|2020-07-24/peg_ratio|-0.2237|2020-07-27/peg_ratio|-0.2242|2020-07-28/peg_ratio|-0.2215|2020-07-29/peg_ratio|-0.2232|2020-07-30/peg_ratio|-0.2255|2020-07-31/peg_ratio|-0.2245|2020-08-03/peg_ratio|-0.2227|2020-08-04/peg_ratio|-0.2092|2020-08-05/peg_ratio|-0.1982|2020-08-06/peg_ratio|-0.1949|2020-08-07/peg_ratio|-0.1933|2020-08-10/peg_ratio|-0.1919|2020-08-11/peg_ratio|-0.1954|2020-08-12/peg_ratio|-0.1908|2020-08-13/peg_ratio|-0.1965|2020-08-14/peg_ratio|-0.1826|2020-08-17/peg_ratio|-0.1901|2020-08-18/peg_ratio|-0.1907|2020-08-19/peg_ratio|-0.1936|2020-08-20/peg_ratio|-0.1915|2020-08-21/peg_ratio|-0.1933|2020-08-24/peg_ratio|-0.1943|2020-08-25/peg_ratio|-0.2006|2020-08-26/peg_ratio|-0.1954|2020-08-27/peg_ratio|-0.1989|2020-08-28/peg_ratio|-0.2023|2020-08-31/peg_ratio|-0.2022|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|29.5382|2020-07-31/percent_of_shares_outstanding|28.3508|2020-08-14/percent_of_shares_outstanding|25.552|2020-08-31/percent_of_shares_outstanding|25.6626|2020-07-02/price|57.05|2020-07-09/price|57.3|2020-07-16/price|57.7|2020-07-23/price|56.97|2020-07-30/price|56.44|2020-08-06/price|48.78|2020-08-13/price|49.19|2020-08-20/price|47.94|2020-08-27/price|49.78|2020-07-02/total_return_price|57.05|2020-07-09/total_return_price|57.3|2020-07-16/total_return_price|57.7|2020-07-23/total_return_price|56.97|2020-07-30/total_return_price|56.44|2020-08-06/total_return_price|48.78|2020-08-13/total_return_price|49.19|2020-08-20/total_return_price|47.94|2020-08-27/total_return_price|49.78|2020-07-02/enterprise_value|1503.5139|2020-07-09/enterprise_value|1509.2527|2020-07-16/enterprise_value|1518.4348|2020-07-23/enterprise_value|1501.6774|2020-07-30/enterprise_value|1489.799|2020-08-06/enterprise_value|1313.9223|2020-08-13/enterprise_value|1323.3361|2020-08-20/enterprise_value|1294.6356|2020-08-27/enterprise_value|1336.8827
russ2000_2_0633|TRHC|202009|||||||||||||3.6449||-113.3331||2.7386||5.1273|-0.1629||0||24.1812||||||||||38.5|38.5|1083.1023|41.14|2020-10-01/ev_revenues|3.8501|2020-10-08/ev_revenues|4.1109|2020-10-15/ev_revenues|3.9557|2020-10-22/ev_revenues|3.7766|2020-10-06/ev_free_cash_flow|-121.3938|2020-10-13/ev_free_cash_flow|-118.8251|2020-10-20/ev_free_cash_flow|-115.7331|2020-10-22/ev_free_cash_flow|-112.8551|2020-10-01/ps_ratio|2.9264|2020-10-08/ps_ratio|3.0908|2020-10-15/ps_ratio|2.952|2020-10-22/ps_ratio|2.792|2020-10-23/ps_ratio|2.8062|2020-10-01/price_to_book_value|5.4789|2020-10-08/price_to_book_value|5.9257|2020-10-15/price_to_book_value|5.6598|2020-10-22/price_to_book_value|5.3529|2020-10-23/price_to_book_value|5.3802|2020-10-01/peg_ratio|-0.1644|2020-10-02/peg_ratio|-0.1732|2020-10-05/peg_ratio|-0.1696|2020-10-06/peg_ratio|-0.1712|2020-10-07/peg_ratio|-0.1739|2020-10-08/peg_ratio|-0.1736|2020-10-09/peg_ratio|-0.1709|2020-10-12/peg_ratio|-0.1706|2020-10-13/peg_ratio|-0.1668|2020-10-14/peg_ratio|-0.1643|2020-10-15/peg_ratio|-0.1658|2020-10-16/peg_ratio|-0.1634|2020-10-19/peg_ratio|-0.1622|2020-10-20/peg_ratio|-0.1616|2020-10-21/peg_ratio|-0.1556|2020-10-22/peg_ratio|-0.1568|2020-10-23/peg_ratio|-0.1576|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|41.14|2020-10-08/price|43.45|2020-10-15/price|41.5|2020-10-22/price|39.25|2020-10-23/price|39.45|2020-10-01/total_return_price|41.14|2020-10-08/total_return_price|43.45|2020-10-15/total_return_price|41.5|2020-10-22/total_return_price|39.25|2020-10-23/total_return_price|39.45|2020-10-01/enterprise_value|1144.0752|2020-10-08/enterprise_value|1221.5673|2020-10-15/enterprise_value|1175.4471|2020-10-22/enterprise_value|1122.2314