russ2000_2_0631|TPHS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0631|TPHS|Long Name|Trinity Place Holdings Inc Total Current Assets (Quarterly) (USD)|Trinity Place Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Trinity Place Holdings Inc Inventories (Quarterly) (USD)|Trinity Place Holdings Inc Net PP&E (Quarterly) (USD)|Trinity Place Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Trinity Place Holdings Inc Total Liabilities (Quarterly) (USD)|Trinity Place Holdings Inc Total Current Liabilities (Quarterly) (USD)|Trinity Place Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Trinity Place Holdings Inc Total Deposits (Quarterly) (USD)|Trinity Place Holdings Inc Book Value (Quarterly) (USD)|Trinity Place Holdings Inc Retained Earnings (Quarterly) (USD)|Trinity Place Holdings Inc Treasury Stock (Quarterly) (USD)|Trinity Place Holdings Inc EV to Revenues|Trinity Place Holdings Inc EV to Earnings|Trinity Place Holdings Inc EV to Free Cash Flow|Trinity Place Holdings Inc EV to Assets (Quarterly)|Trinity Place Holdings Inc PS Ratio|Trinity Place Holdings Inc PE Ratio|Trinity Place Holdings Inc Price to Book Value|Trinity Place Holdings Inc PEG Ratio|Trinity Place Holdings Inc Debt to Equity Ratio|Trinity Place Holdings Inc Dividend Yield|Trinity Place Holdings Inc Shareholder Yield (TTM)|Trinity Place Holdings Inc Percent of Shares Outstanding Short|Trinity Place Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Trinity Place Holdings Inc EPS Diluted (Quarterly) (USD)|Trinity Place Holdings Inc Dividend Per Share (Quarterly) (USD)|Trinity Place Holdings Inc Revenue (Quarterly) (USD)|Trinity Place Holdings Inc Gross Profit (Quarterly) (USD)|Trinity Place Holdings Inc SG&A Expense (Quarterly) (USD)|Trinity Place Holdings Inc Pre-Tax Income (Quarterly) (USD)|Trinity Place Holdings Inc Net Income (Quarterly) (USD)|Trinity Place Holdings Inc Net Interest Income (Quarterly) (USD)|Trinity Place Holdings Inc Price (USD)|Trinity Place Holdings Inc Total Return Price (USD)|Trinity Place Holdings Inc Enterprise Value (USD)||
russ2000_2_0631|TPHS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0631|TPHS|||||||||||||||||||||||||||||||||||||||2015-05-31/total_current_assets|27.043|2015-05-31/cash_on_hand|19.453|2015-05-31/goodwill_and_intangible|0.714|2015-05-31/liabilities|63.505|2015-05-31/total_current_liabilities|7.815|2015-05-31/total_long_term_liab|55.69|2015-05-31/book_value_of_equity|-0.356|2015-05-31/retained_earnings|6.208|2015-05-31/treasury_stock|48.23|2015-05-31/debt_equity_ratio|-112.3596|2015-05-31/average_shares_outs_diluted|20.335|2015-05-31/eps|-0.0986|2015-05-31/revenues|0.224|2015-05-31/gross_profit|0.023|2015-05-31/sga_expense|1.97|2015-05-31/pre_tax_income|-2.011|2015-05-31/net_income|-2.015|2015-05-31/interest_income|-0.209
russ2000_2_0631|TPHS|||||||||||||||||||||||||||||||||||||||2015-08-31/total_current_assets|20.88|2015-08-31/cash_on_hand|16.296|2015-08-31/goodwill_and_intangible|0.576|2015-08-31/liabilities|60.247|2015-08-31/total_current_liabilities|8.027|2015-08-31/total_long_term_liab|52.22|2015-08-31/book_value_of_equity|-1.371|2015-08-31/retained_earnings|4.844|2015-08-31/treasury_stock|48.271|2015-08-31/debt_equity_ratio|-29.1758|2015-08-31/average_shares_outs_diluted|20.407|2015-08-31/eps|-0.069|2015-08-31/revenues|0.188|2015-08-31/gross_profit|-0.038|2015-08-31/sga_expense|1.37|2015-08-31/pre_tax_income|-1.364|2015-08-31/net_income|-1.364|2015-08-31/interest_income|-0.17
russ2000_2_0631|TPHS|||||||||||||||||||||||||||||||||||||||2015-11-30/total_current_assets|14.564|2015-11-30/cash_on_hand|10.189|2015-11-30/goodwill_and_intangible|0.429|2015-11-30/liabilities|59.64|2015-11-30/total_current_liabilities|7.87|2015-11-30/total_long_term_liab|51.77|2015-11-30/book_value_of_equity|-3.343|2015-11-30/retained_earnings|2.458|2015-11-30/treasury_stock|49.114|2015-11-30/debt_equity_ratio|-11.9653|2015-11-30/average_shares_outs_diluted|20.4425|2015-11-30/eps|-0.1183|2015-11-30/revenues|0.326|2015-11-30/gross_profit|0.094|2015-11-30/sga_expense|2.245|2015-11-30/pre_tax_income|-2.364|2015-11-30/net_income|-2.386|2015-11-30/interest_income|-0.054
russ2000_2_0631|TPHS|201512||||||||||||||||||||||0||0.059||||||||||6.114|6.114|155.3052|5.9168|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0627|2016-01-29/percent_of_shares_outstanding|0.0662|2016-02-12/percent_of_shares_outstanding|0.0752|2016-02-29/percent_of_shares_outstanding|0.0844|2016-01-04/price|5.9168|2016-01-11/price|5.7689|2016-01-19/price|5.5026|2016-01-26/price|5.621|2016-02-02/price|5.7689|2016-02-09/price|5.7097|2016-02-16/price|5.6801|2016-02-23/price|5.8675|2016-01-04/total_return_price|5.9168|2016-01-11/total_return_price|5.7689|2016-01-19/total_return_price|5.5026|2016-01-26/total_return_price|5.621|2016-02-02/total_return_price|5.7689|2016-02-09/total_return_price|5.7097|2016-02-16/total_return_price|5.6801|2016-02-23/total_return_price|5.8675|2016-01-04/enterprise_value|181.2563|2016-01-11/enterprise_value|177.4702|2016-01-19/enterprise_value|170.6552|2016-01-26/enterprise_value|173.6841|2016-02-02/enterprise_value|177.4702|2016-02-09/enterprise_value|175.9557|2016-02-16/enterprise_value|175.1985|2016-02-23/enterprise_value|179.9943
russ2000_2_0631|TPHS|201603|29.743|25.285|||0.62|49.062|3.063|45.999||30.581|0.041|49.391|155.8146|-24.859|-5.525|2.3731|121.7597||5.709||1.2983|0||0.1153|25.6395|-0.069||0.475|0.269|2.209|-1.838|-1.838|0.071|6.6465|6.6465|200.3487|6.9721|2016-04-07/ev_revenues|161.0294|2016-04-14/ev_revenues|166.6614|2016-04-21/ev_revenues|165.2012|2016-04-28/ev_revenues|167.1026|2016-05-05/ev_revenues|167.3126|2016-05-12/ev_revenues|167.3126|2016-05-19/ev_revenues|174.4539|2016-05-26/ev_revenues|180.755|2016-04-07/ev_free_cash_flow|-5.7099|2016-04-14/ev_free_cash_flow|-5.9096|2016-04-21/ev_free_cash_flow|-5.8578|2016-04-28/ev_free_cash_flow|-5.9252|2016-05-05/ev_free_cash_flow|-5.9327|2016-05-12/ev_free_cash_flow|-5.9327|2016-05-19/ev_free_cash_flow|-6.1859|2016-05-26/ev_free_cash_flow|-6.4093|2016-04-07/ps_ratio|126.1713|2016-04-14/ps_ratio|130.9358|2016-04-21/ps_ratio|129.7005|2016-04-28/ps_ratio|130.4064|2016-05-05/ps_ratio|130.5829|2016-05-12/ps_ratio|130.5829|2016-05-19/ps_ratio|136.5826|2016-05-26/ps_ratio|141.8765|2016-04-07/price_to_book_value|5.9158|2016-04-14/price_to_book_value|6.1392|2016-04-21/price_to_book_value|6.0813|2016-04-28/price_to_book_value|6.1567|2016-05-05/price_to_book_value|6.165|2016-05-12/price_to_book_value|6.165|2016-05-19/price_to_book_value|6.4483|2016-05-26/price_to_book_value|6.6982|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0633|2016-04-29/percent_of_shares_outstanding|0.0657|2016-05-13/percent_of_shares_outstanding|0.0565|2016-05-31/percent_of_shares_outstanding|0.0872|2016-04-05/price|6.9721|2016-04-12/price|7.3566|2016-04-19/price|7.2875|2016-04-26/price|7.1002|2016-05-03/price|7.2481|2016-05-10/price|7.2974|2016-05-17/price|7.5834|2016-05-24/price|7.8398|2016-05-31/price|7.7609|2016-04-05/total_return_price|6.9721|2016-04-12/total_return_price|7.3566|2016-04-19/total_return_price|7.2875|2016-04-26/total_return_price|7.1002|2016-05-03/total_return_price|7.2481|2016-05-10/total_return_price|7.2974|2016-05-17/total_return_price|7.5834|2016-05-24/total_return_price|7.8398|2016-05-31/total_return_price|7.7609|2016-04-05/enterprise_value|193.307|2016-04-12/enterprise_value|203.1724|2016-04-19/enterprise_value|201.4012|2016-04-26/enterprise_value|197.8547|2016-05-03/enterprise_value|201.6764|2016-05-10/enterprise_value|202.9502|2016-05-17/enterprise_value|210.3387|2016-05-24/enterprise_value|216.9628|2016-05-31/enterprise_value|214.9246
russ2000_2_0631|TPHS|201606|29.942|24.803|||0.558|56.764|2.209|54.555||28.893|-1.451|50.995|158.3127|-31.0097|-5.8805|2.5635|126.1684||6.7809||1.6773|0||2.0074|25.816|-0.0592||0.398|0.199|1.584|-1.493|-1.493|0.002|6.7747|6.7747|189.4472|7.0311|2016-07-07/ev_revenues|143.9851|2016-07-14/ev_revenues|155.3737|2016-07-21/ev_revenues|161.9864|2016-07-28/ev_revenues|164.9254|2016-08-04/ev_revenues|158.4964|2016-08-11/ev_revenues|167.4971|2016-08-18/ev_revenues|172.0893|2016-08-25/ev_revenues|170.6198|2016-07-06/ev_free_cash_flow|-6.0925|2016-07-13/ev_free_cash_flow|-6.3694|2016-07-20/ev_free_cash_flow|-6.6165|2016-07-27/ev_free_cash_flow|-6.6838|2016-08-03/ev_free_cash_flow|-6.3994|2016-08-10/ev_free_cash_flow|-6.8111|2016-08-17/ev_free_cash_flow|-6.9758|2016-08-24/ev_free_cash_flow|-6.9833|2016-08-31/ev_free_cash_flow|-7.0581|2016-07-07/ps_ratio|113.3711|2016-07-14/ps_ratio|123.5433|2016-07-21/ps_ratio|129.4498|2016-07-28/ps_ratio|132.0749|2016-08-04/ps_ratio|126.3325|2016-08-11/ps_ratio|134.3718|2016-08-18/ps_ratio|138.4735|2016-08-25/ps_ratio|137.161|2016-07-07/price_to_book_value|6.0931|2016-07-14/price_to_book_value|6.6399|2016-07-21/price_to_book_value|6.9573|2016-07-28/price_to_book_value|7.0984|2016-08-04/price_to_book_value|6.7898|2016-08-11/price_to_book_value|7.2218|2016-08-18/price_to_book_value|7.4423|2016-08-25/price_to_book_value|7.3717|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8118|2016-07-29/percent_of_shares_outstanding|1.6129|2016-08-15/percent_of_shares_outstanding|1.5087|2016-08-31/percent_of_shares_outstanding|1.3808|2016-07-05/price|7.0311|2016-07-12/price|7.5834|2016-07-19/price|7.613|2016-07-26/price|7.8003|2016-08-02/price|7.4256|2016-08-09/price|8.0962|2016-08-16/price|8.3131|2016-08-23/price|8.3624|2016-08-30/price|8.1356|2016-07-05/total_return_price|7.0311|2016-07-12/total_return_price|7.5834|2016-07-19/total_return_price|7.613|2016-07-26/total_return_price|7.8003|2016-08-02/total_return_price|7.4256|2016-08-09/total_return_price|8.0962|2016-08-16/total_return_price|8.3131|2016-08-23/total_return_price|8.3624|2016-08-30/total_return_price|8.1356|2016-07-05/enterprise_value|205.3123|2016-07-12/enterprise_value|219.5797|2016-07-19/enterprise_value|220.344|2016-07-26/enterprise_value|225.1848|2016-08-02/enterprise_value|215.5033|2016-08-09/enterprise_value|232.828|2016-08-16/enterprise_value|238.433|2016-08-23/enterprise_value|239.7069|2016-08-30/enterprise_value|233.8471
russ2000_2_0631|TPHS|201609|26.613|18.24|||0.494|56.485|2.585|53.9||28.778|-2.873|51.086|194.3155|-39.1751|-7.7618|3.2801|158.3258||8.2006||1.6882|0||1.5502|25.8413|-0.0592||0.536|0.283|1.532|-1.422|-1.422|-0.05|9.5162|9.5162|269.5155|9.2302|2016-10-04/ev_revenues|155.0222|2016-10-11/ev_revenues|160.165|2016-10-18/ev_revenues|161.0466|2016-10-25/ev_revenues|160.4589|2016-11-01/ev_revenues|154.4345|2016-11-08/ev_revenues|153.112|2016-11-15/ev_revenues|161.1935|2016-11-22/ev_revenues|165.7486|2016-11-29/ev_revenues|163.9854|2016-10-05/ev_free_cash_flow|-8.5965|2016-10-12/ev_free_cash_flow|-8.6605|2016-10-19/ev_free_cash_flow|-8.7966|2016-10-26/ev_free_cash_flow|-8.4604|2016-11-02/ev_free_cash_flow|-8.3084|2016-11-09/ev_free_cash_flow|-8.7966|2016-11-16/ev_free_cash_flow|-8.8526|2016-11-23/ev_free_cash_flow|-9.0287|2016-11-30/ev_free_cash_flow|-8.9567|2016-10-04/ps_ratio|129.9934|2016-10-11/ps_ratio|134.8543|2016-10-18/ps_ratio|135.6876|2016-10-25/ps_ratio|135.1321|2016-11-01/ps_ratio|129.4379|2016-11-08/ps_ratio|128.188|2016-11-15/ps_ratio|135.8265|2016-11-22/ps_ratio|140.1318|2016-11-29/ps_ratio|138.4652|2016-10-06/price_to_book_value|8.6195|2016-10-13/price_to_book_value|8.3449|2016-10-20/price_to_book_value|8.6195|2016-10-27/price_to_book_value|8.1766|2016-11-03/price_to_book_value|7.9285|2016-11-10/price_to_book_value|8.6815|2016-11-17/price_to_book_value|8.7258|2016-11-25/price_to_book_value|8.903|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5144|2016-10-31/percent_of_shares_outstanding|1.6005|2016-11-15/percent_of_shares_outstanding|1.7819|2016-11-30/percent_of_shares_outstanding|1.5844|2016-10-04/price|9.2302|2016-10-11/price|9.5754|2016-10-18/price|9.6345|2016-10-25/price|9.5951|2016-11-01/price|9.1908|2016-11-08/price|9.102|2016-11-15/price|9.6444|2016-11-22/price|9.9501|2016-11-29/price|9.8318|2016-10-04/total_return_price|9.2302|2016-10-11/total_return_price|9.5754|2016-10-18/total_return_price|9.6345|2016-10-25/total_return_price|9.5951|2016-11-01/total_return_price|9.1908|2016-11-08/total_return_price|9.102|2016-11-15/total_return_price|9.6444|2016-11-22/total_return_price|9.9501|2016-11-29/total_return_price|9.8318|2016-10-04/enterprise_value|268.9635|2016-10-11/enterprise_value|277.8863|2016-10-18/enterprise_value|279.4159|2016-10-25/enterprise_value|278.3961|2016-11-01/enterprise_value|267.9438|2016-11-08/enterprise_value|265.6494|2016-11-15/enterprise_value|279.6708|2016-11-22/enterprise_value|287.5738|2016-11-29/enterprise_value|284.5146
russ2000_2_0631|TPHS|201612|9.996|4.678|||0.432|57.576|2.935|54.641||28.025|-5.556|51.086|149.5855|-37.9143|-8.2763|3.2935|124.8548||8.212||1.7379|0||1.4222|24.4572|-0.1026||0.447|-0.112|1.602|-2.467|-2.683|-0.079|8.8653|8.8653|259.5309|9.171|2017-01-03/ev_revenues|152.3172|2017-01-10/ev_revenues|149.4134|2017-01-17/ev_revenues|135.1711|2017-01-24/ev_revenues|138.628|2017-01-31/ev_revenues|135.3094|2017-02-07/ev_revenues|127.3836|2017-02-14/ev_revenues|141.3382|2017-02-21/ev_revenues|172.6394|2017-02-28/ev_revenues|159.0553|2017-01-04/ev_free_cash_flow|-19.0392|2017-01-11/ev_free_cash_flow|-18.4826|2017-01-18/ev_free_cash_flow|-17.4041|2017-01-25/ev_free_cash_flow|-17.6824|2017-02-01/ev_free_cash_flow|-16.9171|2017-02-08/ev_free_cash_flow|-15.9197|2017-02-15/ev_free_cash_flow|-18.5554|2017-02-22/ev_free_cash_flow|-21.9362|2017-01-03/ps_ratio|125.6991|2017-01-10/ps_ratio|122.8608|2017-01-17/ps_ratio|108.9393|2017-01-24/ps_ratio|112.3183|2017-01-31/ps_ratio|109.0744|2017-02-07/ps_ratio|100.9648|2017-02-14/ps_ratio|100.5593|2017-02-21/ps_ratio|127.3211|2017-02-28/ps_ratio|115.6973|2017-01-06/price_to_book_value|8.3333|2017-01-13/price_to_book_value|7.9853|2017-01-20/price_to_book_value|7.3535|2017-01-27/price_to_book_value|7.4817|2017-02-03/price_to_book_value|7.445|2017-02-10/price_to_book_value|6.6446|2017-02-17/price_to_book_value|9.2237|2017-02-24/price_to_book_value|10.4382|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.337|2017-01-31/percent_of_shares_outstanding|1.2301|2017-02-15/percent_of_shares_outstanding|0.9246|2017-02-28/percent_of_shares_outstanding|0.8429|2017-01-03/price|9.171|2017-01-10/price|8.964|2017-01-17/price|7.9482|2017-01-24/price|8.1948|2017-01-31/price|7.9581|2017-02-07/price|7.3664|2017-02-14/price|7.3368|2017-02-21/price|9.2894|2017-02-28/price|8.4413|2017-01-03/total_return_price|9.171|2017-01-10/total_return_price|8.964|2017-01-17/total_return_price|7.9482|2017-01-24/total_return_price|8.1948|2017-01-31/total_return_price|7.9581|2017-02-07/total_return_price|7.3664|2017-02-14/total_return_price|7.3368|2017-02-21/total_return_price|9.2894|2017-02-28/total_return_price|8.4413|2017-01-03/enterprise_value|282.7007|2017-01-10/enterprise_value|277.3113|2017-01-17/enterprise_value|250.8776|2017-01-24/enterprise_value|257.2935|2017-01-31/enterprise_value|251.1342|2017-02-07/enterprise_value|236.4239|2017-02-14/enterprise_value|262.3236|2017-02-21/enterprise_value|320.4187|2017-02-24/enterprise_value|336.5562
russ2000_2_0631|TPHS|201703|32.518|26.679|||0.33|57.446|2.956|54.49||54.228|-6.237|51.781|140.2413|-37.6777|-17.8606|2.1185|101.0138||3.9555||0.8991|0|-0.8165|2.0926|27.56|-0.02||0.46|0.218|1.35|-0.68|-0.681|-0.15|7.37|7.37|236.5783|7.24|2017-04-04/ev_revenues|127.3896|2017-04-11/ev_revenues|135.4795|2017-04-18/ev_revenues|134.6314|2017-04-25/ev_revenues|136.6669|2017-05-02/ev_revenues|135.7508|2017-05-09/ev_revenues|138.3113|2017-05-16/ev_revenues|134.2145|2017-05-23/ev_revenues|128.5813|2017-05-30/ev_revenues|126.7036|2017-04-05/ev_free_cash_flow|-42.325|2017-04-12/ev_free_cash_flow|-42.4328|2017-04-19/ev_free_cash_flow|-42.2173|2017-04-26/ev_free_cash_flow|-43.7795|2017-05-03/ev_free_cash_flow|-42.8946|2017-05-10/ev_free_cash_flow|-44.0873|2017-05-17/ev_free_cash_flow|-42.732|2017-05-24/ev_free_cash_flow|-41.8646|2017-05-31/ev_free_cash_flow|-40.0757|2017-04-04/ps_ratio|101.9287|2017-04-11/ps_ratio|102.4919|2017-04-18/ps_ratio|101.7879|2017-04-25/ps_ratio|103.4774|2017-05-02/ps_ratio|102.0695|2017-05-09/ps_ratio|104.1813|2017-05-16/ps_ratio|100.8024|2017-05-23/ps_ratio|96.1565|2017-05-30/ps_ratio|94.6079|2017-04-07/price_to_book_value|4.2384|2017-04-17/price_to_book_value|4.0829|2017-04-24/price_to_book_value|4.1865|2017-05-01/price_to_book_value|4.1405|2017-05-08/price_to_book_value|4.3058|2017-05-15/price_to_book_value|4.2247|2017-05-22/price_to_book_value|3.9871|2017-05-30/price_to_book_value|3.8944|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1931|2017-04-28/percent_of_shares_outstanding|1.2215|2017-05-15/percent_of_shares_outstanding|1.2419|2017-05-31/percent_of_shares_outstanding|1.4105|2017-04-04/price|7.24|2017-04-11/price|7.28|2017-04-18/price|7.23|2017-04-25/price|7.35|2017-05-02/price|7.25|2017-05-09/price|7.4|2017-05-16/price|7.16|2017-05-23/price|6.83|2017-05-30/price|6.72|2017-04-04/total_return_price|7.24|2017-04-11/total_return_price|7.28|2017-04-18/total_return_price|7.23|2017-04-25/total_return_price|7.35|2017-05-02/total_return_price|7.25|2017-05-09/total_return_price|7.4|2017-05-16/total_return_price|7.16|2017-05-23/total_return_price|6.83|2017-05-30/total_return_price|6.72|2017-04-07/enterprise_value|251.9161|2017-04-17/enterprise_value|243.4845|2017-04-24/enterprise_value|249.1056|2017-05-01/enterprise_value|246.6073|2017-05-08/enterprise_value|255.5739|2017-05-15/enterprise_value|251.1743|2017-05-22/enterprise_value|238.2896|2017-05-30/enterprise_value|233.2614
russ2000_2_0631|TPHS|201706|52.061|34.555|||0.186|57.171|3.216|53.955||65.208|-8.013|53.64|130.9712|-36.1852|-41.8104|1.9403|98.1275||4.0392||0.7426|0|-0.7803|1.1565|31.29|-0.06||0.495|0.145|1.341|-1.739|-1.776|-0.159|6.97|6.97|241.1179|6.85|2017-07-05/ev_revenues|118.3032|2017-07-12/ev_revenues|122.8464|2017-07-19/ev_revenues|119.6013|2017-07-26/ev_revenues|121.8729|2017-08-02/ev_revenues|119.6013|2017-08-09/ev_revenues|118.3032|2017-08-16/ev_revenues|117.1674|2017-08-23/ev_revenues|117.8165|2017-08-30/ev_revenues|117.0052|2017-07-05/ev_free_cash_flow|-38.9058|2017-07-12/ev_free_cash_flow|-40.3999|2017-07-19/ev_free_cash_flow|-39.3327|2017-07-26/ev_free_cash_flow|-40.0797|2017-08-02/ev_free_cash_flow|-39.3327|2017-08-09/ev_free_cash_flow|-38.9058|2017-08-16/ev_free_cash_flow|-38.5322|2017-08-23/ev_free_cash_flow|-38.7457|2017-08-30/ev_free_cash_flow|-38.4789|2017-07-05/ps_ratio|96.4483|2017-07-12/ps_ratio|100.3907|2017-07-19/ps_ratio|97.5747|2017-07-26/ps_ratio|99.5459|2017-08-02/ps_ratio|97.5747|2017-08-09/ps_ratio|96.4483|2017-08-16/ps_ratio|95.4627|2017-08-23/ps_ratio|96.0259|2017-08-30/ps_ratio|95.3219|2017-07-05/price_to_book_value|3.3033|2017-07-12/price_to_book_value|3.4383|2017-07-19/price_to_book_value|3.3419|2017-07-26/price_to_book_value|3.4094|2017-08-02/price_to_book_value|3.3419|2017-08-09/price_to_book_value|3.3033|2017-08-16/price_to_book_value|3.2695|2017-08-23/price_to_book_value|3.2888|2017-08-30/price_to_book_value|3.2647|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1245|2017-07-31/percent_of_shares_outstanding|1.2033|2017-08-15/percent_of_shares_outstanding|1.2603|2017-08-31/percent_of_shares_outstanding|1.3878|2017-07-05/price|6.85|2017-07-12/price|7.13|2017-07-19/price|6.93|2017-07-26/price|7.07|2017-08-02/price|6.93|2017-08-09/price|6.85|2017-08-16/price|6.78|2017-08-23/price|6.82|2017-08-30/price|6.77|2017-07-05/total_return_price|6.85|2017-07-12/total_return_price|7.13|2017-07-19/total_return_price|6.93|2017-07-26/total_return_price|7.07|2017-08-02/total_return_price|6.93|2017-08-09/total_return_price|6.85|2017-08-16/total_return_price|6.78|2017-08-23/total_return_price|6.82|2017-08-30/total_return_price|6.77|2017-07-05/enterprise_value|229.2717|2017-07-12/enterprise_value|238.0764|2017-07-19/enterprise_value|231.7873|2017-07-26/enterprise_value|236.1897|2017-08-02/enterprise_value|231.7873|2017-08-09/enterprise_value|229.2717|2017-08-16/enterprise_value|227.0705|2017-08-23/enterprise_value|228.3283|2017-08-30/enterprise_value|226.756
russ2000_2_0631|TPHS|201709|49.241|34.876|||-0.004|58.158|4.997|53.161||64.351|-9.465|53.666|123.82|-35.5294|-40.72|1.9118|101.2355||3.4673||0.7505|0|0.0151|1.209|31.446|-0.05||0.507|0.205|1.509|-1.452|-1.452|-0.125|7.19|7.19|239.9631|7.11|2017-10-04/ev_revenues|124.1699|2017-10-11/ev_revenues|124.9937|2017-10-18/ev_revenues|126.4765|2017-10-25/ev_revenues|126.4765|2017-11-01/ev_revenues|124.1699|2017-11-08/ev_revenues|121.5338|2017-11-15/ev_revenues|122.5223|2017-11-22/ev_revenues|124.3346|2017-11-29/ev_revenues|124.1699|2017-10-04/ev_free_cash_flow|-23.4624|2017-10-11/ev_free_cash_flow|-23.618|2017-10-18/ev_free_cash_flow|-23.8982|2017-10-25/ev_free_cash_flow|-23.8982|2017-11-01/ev_free_cash_flow|-23.4624|2017-11-08/ev_free_cash_flow|-22.9643|2017-11-15/ev_free_cash_flow|-23.1511|2017-11-22/ev_free_cash_flow|-23.4935|2017-11-29/ev_free_cash_flow|-23.4624|2017-10-04/ps_ratio|106.8485|2017-10-11/ps_ratio|107.5999|2017-10-18/ps_ratio|108.9524|2017-10-25/ps_ratio|108.9524|2017-11-01/ps_ratio|106.8485|2017-11-08/ps_ratio|104.444|2017-11-15/ps_ratio|105.3457|2017-11-22/ps_ratio|106.9988|2017-11-29/ps_ratio|106.8485|2017-10-04/price_to_book_value|3.475|2017-10-11/price_to_book_value|3.4995|2017-10-18/price_to_book_value|3.5435|2017-10-25/price_to_book_value|3.5435|2017-11-01/price_to_book_value|3.475|2017-11-08/price_to_book_value|3.3968|2017-11-15/price_to_book_value|3.4262|2017-11-22/price_to_book_value|3.4799|2017-11-29/price_to_book_value|3.475|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1135|2017-10-31/percent_of_shares_outstanding|1.0781|2017-11-15/percent_of_shares_outstanding|1.0172|2017-11-30/percent_of_shares_outstanding|0.9383|2017-10-04/price|7.11|2017-10-11/price|7.16|2017-10-18/price|7.25|2017-10-25/price|7.25|2017-11-01/price|7.11|2017-11-08/price|6.95|2017-11-15/price|7.01|2017-11-22/price|7.12|2017-11-29/price|7.11|2017-10-04/total_return_price|7.11|2017-10-11/total_return_price|7.16|2017-10-18/total_return_price|7.25|2017-10-25/total_return_price|7.25|2017-11-01/total_return_price|7.11|2017-11-08/total_return_price|6.95|2017-11-15/total_return_price|7.01|2017-11-22/total_return_price|7.12|2017-11-29/total_return_price|7.11|2017-10-04/enterprise_value|237.0403|2017-10-11/enterprise_value|238.6129|2017-10-18/enterprise_value|241.4436|2017-10-25/enterprise_value|241.4436|2017-11-01/enterprise_value|237.0403|2017-11-08/enterprise_value|232.008|2017-11-15/enterprise_value|233.8951|2017-11-22/enterprise_value|237.3548|2017-11-29/enterprise_value|237.0403
russ2000_2_0631|TPHS|201712|29.827|15.273|||-0.114|53.725|13.323|40.402||67.29|-7.577|53.666|119.0625|-118.4978|-22.4973|1.979|102.1898||3.3235||0.5375|0|-17.4196|0.6896|31.462|0.06||0.4|-0.023|1.378|-1.161|1.888|0.649|6.8|6.8|227.2902|6.92|2018-01-03/ev_revenues|128.1098|2018-01-10/ev_revenues|125.9139|2018-01-17/ev_revenues|127.9409|2018-01-24/ev_revenues|127.4341|2018-01-31/ev_revenues|125.4072|2018-02-07/ev_revenues|120.3398|2018-02-14/ev_revenues|119.6641|2018-02-21/ev_revenues|114.7656|2018-02-28/ev_revenues|112.5697|2018-01-03/ev_free_cash_flow|-31.7546|2018-01-10/ev_free_cash_flow|-31.2103|2018-01-17/ev_free_cash_flow|-31.7127|2018-01-24/ev_free_cash_flow|-31.5871|2018-01-31/ev_free_cash_flow|-31.0847|2018-02-07/ev_free_cash_flow|-29.8286|2018-02-14/ev_free_cash_flow|-29.6612|2018-02-21/ev_free_cash_flow|-28.447|2018-02-28/ev_free_cash_flow|-27.9027|2018-01-03/ps_ratio|113.1264|2018-01-10/ps_ratio|111.0012|2018-01-17/ps_ratio|112.9629|2018-01-24/ps_ratio|112.4725|2018-01-31/ps_ratio|110.5108|2018-02-07/ps_ratio|105.6064|2018-02-14/ps_ratio|104.9525|2018-02-21/ps_ratio|100.2117|2018-02-28/ps_ratio|98.0865|2018-01-03/price_to_book_value|3.2345|2018-01-10/price_to_book_value|3.1737|2018-01-17/price_to_book_value|3.2298|2018-01-24/price_to_book_value|3.2158|2018-01-31/price_to_book_value|3.1597|2018-02-07/price_to_book_value|3.0194|2018-02-14/price_to_book_value|3.0008|2018-02-21/price_to_book_value|2.8652|2018-02-28/price_to_book_value|2.8044|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6592|2018-01-31/percent_of_shares_outstanding|0.6414|2018-02-15/percent_of_shares_outstanding|0.7835|2018-02-28/percent_of_shares_outstanding|0.7026|2018-01-03/price|6.92|2018-01-10/price|6.79|2018-01-17/price|6.91|2018-01-24/price|6.88|2018-01-31/price|6.76|2018-02-07/price|6.46|2018-02-14/price|6.42|2018-02-21/price|6.13|2018-02-28/price|6|2018-01-03/total_return_price|6.92|2018-01-10/total_return_price|6.79|2018-01-17/total_return_price|6.91|2018-01-24/total_return_price|6.88|2018-01-31/total_return_price|6.76|2018-02-07/total_return_price|6.46|2018-02-14/total_return_price|6.42|2018-02-21/total_return_price|6.13|2018-02-28/total_return_price|6|2018-01-03/enterprise_value|238.5405|2018-01-10/enterprise_value|234.4517|2018-01-17/enterprise_value|238.2259|2018-01-24/enterprise_value|237.2824|2018-01-31/enterprise_value|233.5082|2018-02-07/enterprise_value|224.0726|2018-02-14/enterprise_value|222.8146|2018-02-21/enterprise_value|213.6935|2018-02-28/enterprise_value|209.6048
russ2000_2_0631|TPHS|201803|40.403|24.806|||-0.324|75.716|9.863|65.853||65.729|-9.135|54.209|121.7132|-76.4461|-30.1691|1.5663|106.5873||3.0575||0.6275|0|-6.0785|0.6514|31.531|-0.05||0.397|0.132|1.474|-1.535|-1.558|0.053|6.52|6.52|226.63|6.43|2018-04-04/ev_revenues|121.9189|2018-04-11/ev_revenues|122.4451|2018-04-18/ev_revenues|128.4087|2018-04-25/ev_revenues|127.5317|2018-05-02/ev_revenues|128.2333|2018-05-09/ev_revenues|132.9048|2018-05-16/ev_revenues|130.7951|2018-05-23/ev_revenues|136.2451|2018-05-30/ev_revenues|135.0145|2018-04-04/ev_free_cash_flow|-24.3702|2018-04-11/ev_free_cash_flow|-24.4754|2018-04-18/ev_free_cash_flow|-25.6675|2018-04-25/ev_free_cash_flow|-25.4922|2018-05-02/ev_free_cash_flow|-25.6324|2018-05-09/ev_free_cash_flow|-26.5662|2018-05-16/ev_free_cash_flow|-26.1445|2018-05-23/ev_free_cash_flow|-27.2339|2018-05-30/ev_free_cash_flow|-26.9879|2018-04-04/ps_ratio|112.3454|2018-04-11/ps_ratio|112.8696|2018-04-18/ps_ratio|118.8101|2018-04-25/ps_ratio|117.9365|2018-05-02/ps_ratio|118.6353|2018-05-09/ps_ratio|123.0034|2018-05-16/ps_ratio|120.9067|2018-05-23/ps_ratio|126.323|2018-05-30/ps_ratio|125.1|2018-04-04/price_to_book_value|3.0869|2018-04-11/price_to_book_value|3.1013|2018-04-18/price_to_book_value|3.2645|2018-04-25/price_to_book_value|3.2405|2018-05-02/price_to_book_value|3.2597|2018-05-09/price_to_book_value|3.3875|2018-05-16/price_to_book_value|3.3298|2018-05-23/price_to_book_value|3.479|2018-05-30/price_to_book_value|3.4453|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6267|2018-04-30/percent_of_shares_outstanding|0.6591|2018-05-15/percent_of_shares_outstanding|0.6124|2018-05-31/percent_of_shares_outstanding|0.6395|2018-04-04/price|6.43|2018-04-11/price|6.46|2018-04-18/price|6.8|2018-04-25/price|6.75|2018-05-02/price|6.79|2018-05-09/price|7.04|2018-05-16/price|6.92|2018-05-23/price|7.23|2018-05-30/price|7.16|2018-04-04/total_return_price|6.43|2018-04-11/total_return_price|6.46|2018-04-18/total_return_price|6.8|2018-04-25/total_return_price|6.75|2018-05-02/total_return_price|6.79|2018-05-09/total_return_price|7.04|2018-05-16/total_return_price|6.92|2018-05-23/total_return_price|7.23|2018-05-30/total_return_price|7.16|2018-04-04/enterprise_value|219.3321|2018-04-11/enterprise_value|220.2787|2018-04-18/enterprise_value|231.0073|2018-04-25/enterprise_value|229.4296|2018-05-02/enterprise_value|230.6917|2018-05-09/enterprise_value|239.0957|2018-05-16/enterprise_value|235.3004|2018-05-23/enterprise_value|245.105|2018-05-30/enterprise_value|242.891
russ2000_2_0631|TPHS|201806|22.331|15.155|||10.468|152.1|11.476|140.624||63.854|-10.976|54.724|127.8446|-101.9223|-25.5547|1.3984|117.9365||3.249||1.7215|0|-5.9031|0.5499|31.612|-0.06||0.673|0.21|1.463|-1.814|-1.841|0.093|6.75|6.75|229.9925|6.83|2018-07-05/ev_revenues|157.2355|2018-07-12/ev_revenues|154.9951|2018-07-19/ev_revenues|155.9552|2018-07-26/ev_revenues|153.3948|2018-08-02/ev_revenues|150.8343|2018-08-09/ev_revenues|149.7141|2018-08-16/ev_revenues|147.9537|2018-08-23/ev_revenues|145.8733|2018-08-30/ev_revenues|143.953|2018-07-05/ev_free_cash_flow|-41.4086|2018-07-12/ev_free_cash_flow|-40.8186|2018-07-19/ev_free_cash_flow|-41.0715|2018-07-26/ev_free_cash_flow|-40.3972|2018-08-02/ev_free_cash_flow|-39.7228|2018-08-09/ev_free_cash_flow|-39.4278|2018-08-16/ev_free_cash_flow|-38.9642|2018-08-23/ev_free_cash_flow|-38.4164|2018-08-30/ev_free_cash_flow|-37.9106|2018-07-05/ps_ratio|108.868|2018-07-12/ps_ratio|106.6365|2018-07-19/ps_ratio|107.5928|2018-07-26/ps_ratio|105.0425|2018-08-02/ps_ratio|102.4922|2018-08-09/ps_ratio|101.3764|2018-08-16/ps_ratio|99.623|2018-08-23/ps_ratio|97.5508|2018-08-30/ps_ratio|95.6381|2018-07-05/price_to_book_value|3.3841|2018-07-12/price_to_book_value|3.3147|2018-07-19/price_to_book_value|3.3444|2018-07-26/price_to_book_value|3.2652|2018-08-02/price_to_book_value|3.1859|2018-08-09/price_to_book_value|3.1512|2018-08-16/price_to_book_value|3.0967|2018-08-23/price_to_book_value|3.0323|2018-08-30/price_to_book_value|2.9728|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5918|2018-07-31/percent_of_shares_outstanding|0.6109|2018-08-15/percent_of_shares_outstanding|0.6186|2018-08-31/percent_of_shares_outstanding|0.6521|2018-07-05/price|6.83|2018-07-12/price|6.69|2018-07-19/price|6.75|2018-07-26/price|6.59|2018-08-02/price|6.43|2018-08-09/price|6.36|2018-08-16/price|6.25|2018-08-23/price|6.12|2018-08-30/price|6|2018-07-05/total_return_price|6.83|2018-07-12/total_return_price|6.69|2018-07-19/total_return_price|6.75|2018-07-26/total_return_price|6.59|2018-08-02/total_return_price|6.43|2018-08-09/total_return_price|6.36|2018-08-16/total_return_price|6.25|2018-08-23/total_return_price|6.12|2018-08-30/total_return_price|6|2018-07-05/enterprise_value|310.8545|2018-07-12/enterprise_value|306.4252|2018-07-19/enterprise_value|308.3235|2018-07-26/enterprise_value|303.2614|2018-08-02/enterprise_value|298.1993|2018-08-09/enterprise_value|295.9847|2018-08-16/enterprise_value|292.5045|2018-08-23/enterprise_value|288.3916|2018-08-30/enterprise_value|284.595
russ2000_2_0631|TPHS|201809|23.269|14.62|||9.777|168.018|13.61|154.408||61.992|-13.28|54.746|144.273|-76.564|-37.9949|1.2699|95.9569||2.9828||1.8389|0|-6.8052|0.6851|31.639|-0.07||1.298|0.615|1.33|-2.278|-2.304|0.036|6.02|6.02|285.2278|6.22|2018-10-04/ev_revenues|107.0107|2018-10-11/ev_revenues|103.924|2018-10-18/ev_revenues|103.3524|2018-10-25/ev_revenues|101.4089|2018-11-01/ev_revenues|96.0358|2018-11-08/ev_revenues|95.0125|2018-11-15/ev_revenues|91.8112|2018-11-23/ev_revenues|94.5551|2018-11-30/ev_revenues|92.2685|2018-10-04/ev_free_cash_flow|-66.3097|2018-10-11/ev_free_cash_flow|-64.397|2018-10-18/ev_free_cash_flow|-64.0428|2018-10-25/ev_free_cash_flow|-62.8386|2018-11-01/ev_free_cash_flow|-59.5091|2018-11-08/ev_free_cash_flow|-58.875|2018-11-15/ev_free_cash_flow|-56.8913|2018-11-23/ev_free_cash_flow|-58.5916|2018-11-30/ev_free_cash_flow|-57.1747|2018-10-04/ps_ratio|70.921|2018-10-11/ps_ratio|67.8425|2018-10-18/ps_ratio|67.2724|2018-10-25/ps_ratio|65.334|2018-11-01/ps_ratio|59.975|2018-11-08/ps_ratio|58.9488|2018-11-15/ps_ratio|55.7562|2018-11-23/ps_ratio|58.4927|2018-11-30/ps_ratio|56.2123|2018-10-04/price_to_book_value|3.175|2018-10-11/price_to_book_value|3.0372|2018-10-18/price_to_book_value|3.0117|2018-10-25/price_to_book_value|2.9249|2018-11-01/price_to_book_value|2.685|2018-11-08/price_to_book_value|2.6393|2018-11-15/price_to_book_value|2.4964|2018-11-23/price_to_book_value|2.6189|2018-11-30/price_to_book_value|2.5168|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7116|2018-10-31/percent_of_shares_outstanding|0.7048|2018-11-15/percent_of_shares_outstanding|0.6542|2018-11-30/percent_of_shares_outstanding|0.7058|2018-10-04/price|6.22|2018-10-11/price|5.95|2018-10-18/price|5.9|2018-10-25/price|5.73|2018-11-01/price|5.26|2018-11-08/price|5.17|2018-11-15/price|4.89|2018-11-23/price|5.13|2018-11-30/price|4.93|2018-10-04/total_return_price|6.22|2018-10-11/total_return_price|5.95|2018-10-18/total_return_price|5.9|2018-10-25/total_return_price|5.73|2018-11-01/total_return_price|5.26|2018-11-08/total_return_price|5.17|2018-11-15/total_return_price|4.89|2018-11-23/total_return_price|5.13|2018-11-30/total_return_price|4.93|2018-10-04/enterprise_value|296.2055|2018-10-11/enterprise_value|287.6616|2018-10-18/enterprise_value|286.0794|2018-10-25/enterprise_value|280.6998|2018-11-01/enterprise_value|265.827|2018-11-08/enterprise_value|262.9945|2018-11-15/enterprise_value|254.1333|2018-11-23/enterprise_value|261.7286|2018-11-30/enterprise_value|255.3992
russ2000_2_0631|TPHS|201812|19.638|11.496||0|9.173|197.301|20.983|176.318||59.461|-15.466|54.758|84.2652|-31.5865|-52.2154|0.9705|48.2309||2.1594|-0.0675|2.0742|0|-10.9267|0.7511|31.646|-0.07||1.347|0.533|1.461|-1.972|-2.186|0.03|4.23|4.23|233.2461|4.47|2019-01-04/ev_revenues|68.1832|2019-01-11/ev_revenues|70.2277|2019-01-18/ev_revenues|69.2906|2019-01-25/ev_revenues|66.3942|2019-02-01/ev_revenues|65.0312|2019-02-08/ev_revenues|63.8386|2019-02-15/ev_revenues|65.7979|2019-02-22/ev_revenues|64.009|2019-01-04/ev_free_cash_flow|-94.8336|2019-01-11/ev_free_cash_flow|-97.6772|2019-01-18/ev_free_cash_flow|-96.3739|2019-01-25/ev_free_cash_flow|-92.3454|2019-02-01/ev_free_cash_flow|-90.4496|2019-02-08/ev_free_cash_flow|-88.7908|2019-02-15/ev_free_cash_flow|-91.516|2019-02-22/ev_free_cash_flow|-89.0278|2019-01-04/ps_ratio|38.0305|2019-01-11/ps_ratio|40.0724|2019-01-18/ps_ratio|39.1365|2019-01-25/ps_ratio|36.2438|2019-02-01/ps_ratio|34.8826|2019-02-08/ps_ratio|33.6914|2019-02-15/ps_ratio|35.6483|2019-02-22/ps_ratio|33.8616|2019-01-04/price_to_book_value|2.3791|2019-01-11/price_to_book_value|2.5068|2019-01-18/price_to_book_value|2.4483|2019-01-25/price_to_book_value|2.2673|2019-02-01/price_to_book_value|2.1822|2019-02-08/price_to_book_value|2.1077|2019-02-15/price_to_book_value|2.2301|2019-02-22/price_to_book_value|2.1183|2019-01-02/peg_ratio|-0.0669|2019-01-03/peg_ratio|-0.0635|2019-01-04/peg_ratio|-0.0695|2019-01-07/peg_ratio|-0.074|2019-01-08/peg_ratio|-0.0745|2019-01-09/peg_ratio|-0.073|2019-01-10/peg_ratio|-0.0731|2019-01-11/peg_ratio|-0.0733|2019-01-14/peg_ratio|-0.0686|2019-01-15/peg_ratio|-0.0722|2019-01-16/peg_ratio|-0.072|2019-01-17/peg_ratio|-0.0705|2019-01-18/peg_ratio|-0.0716|2019-01-22/peg_ratio|-0.0716|2019-01-23/peg_ratio|-0.0712|2019-01-24/peg_ratio|-0.0678|2019-01-25/peg_ratio|-0.0663|2019-01-28/peg_ratio|-0.0663|2019-01-29/peg_ratio|-0.0628|2019-01-30/peg_ratio|-0.0675|2019-01-31/peg_ratio|-0.0646|2019-02-01/peg_ratio|-0.0638|2019-02-04/peg_ratio|-0.0621|2019-02-05/peg_ratio|-0.0604|2019-02-06/peg_ratio|-0.0639|2019-02-07/peg_ratio|-0.0622|2019-02-08/peg_ratio|-0.0616|2019-02-11/peg_ratio|-0.0616|2019-02-12/peg_ratio|-0.0638|2019-02-13/peg_ratio|-0.0628|2019-02-14/peg_ratio|-0.0636|2019-02-15/peg_ratio|-0.0652|2019-02-19/peg_ratio|-0.0649|2019-02-20/peg_ratio|-0.0644|2019-02-21/peg_ratio|-0.0646|2019-02-22/peg_ratio|-0.0619|2019-02-25/peg_ratio|-0.0622|2019-02-26/peg_ratio|-0.0627|2019-02-27/peg_ratio|-0.0627|2019-02-28/peg_ratio|-0.0633|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8438|2019-01-31/percent_of_shares_outstanding|0.836|2019-02-15/percent_of_shares_outstanding|0.8942|2019-02-28/percent_of_shares_outstanding|0.9959|2019-01-04/price|4.47|2019-01-11/price|4.71|2019-01-18/price|4.6|2019-01-25/price|4.26|2019-02-01/price|4.1|2019-02-08/price|3.96|2019-02-15/price|4.19|2019-02-22/price|3.98|2019-01-04/total_return_price|4.47|2019-01-11/total_return_price|4.71|2019-01-18/total_return_price|4.6|2019-01-25/total_return_price|4.26|2019-02-01/total_return_price|4.1|2019-02-08/total_return_price|3.96|2019-02-15/total_return_price|4.19|2019-02-22/total_return_price|3.98|2019-01-04/enterprise_value|253.3004|2019-01-11/enterprise_value|260.8958|2019-01-18/enterprise_value|257.4146|2019-01-25/enterprise_value|246.6545|2019-02-01/enterprise_value|241.5909|2019-02-08/enterprise_value|237.1603|2019-02-15/enterprise_value|244.4392|2019-02-22/enterprise_value|237.7933
russ2000_2_0631|TPHS|201903|25.319|8.884||2.147|8.558|221.543|16.431|205.112||57.133|-16.03|55.324|64.3896|-30.4521|-89.5572|0.9336|34.0318||2.1421||2.4801|0|-16.5704|1.6987|31.796|-0.07||1.293|0.529|1.496|-2.132|-2.213|0.021|4|4|239.2074|4.25|2019-04-05/ev_revenues|58.1529|2019-04-12/ev_revenues|58.9125|2019-04-22/ev_revenues|57.0518|2019-04-29/ev_revenues|56.7755|2019-05-06/ev_revenues|56.7755|2019-05-13/ev_revenues|56.1995|2019-05-20/ev_revenues|56.4071|2019-05-28/ev_revenues|56.4763|2019-04-05/ev_free_cash_flow|-3012.8433|2019-04-10/ev_free_cash_flow|-3091.5553|2019-04-17/ev_free_cash_flow|-2987.7985|2019-04-24/ev_free_cash_flow|-2937.9042|2019-05-01/ev_free_cash_flow|-2927.1693|2019-05-08/ev_free_cash_flow|-3015.5843|2019-05-15/ev_free_cash_flow|-2961.8202|2019-05-22/ev_free_cash_flow|-2983.3258|2019-05-29/ev_free_cash_flow|-2933.1461|2019-04-05/ps_ratio|29.1935|2019-04-12/ps_ratio|29.9491|2019-04-22/ps_ratio|28.0945|2019-04-29/ps_ratio|27.8197|2019-05-06/ps_ratio|27.8197|2019-05-13/ps_ratio|27.2015|2019-05-20/ps_ratio|27.4076|2019-05-28/ps_ratio|27.4763|2019-04-05/price_to_book_value|2.3687|2019-04-12/price_to_book_value|2.43|2019-04-22/price_to_book_value|2.2798|2019-04-29/price_to_book_value|2.2575|2019-05-06/price_to_book_value|2.2575|2019-05-13/price_to_book_value|2.2111|2019-05-20/price_to_book_value|2.2278|2019-05-28/price_to_book_value|2.2334|2019-04-01/peg_ratio|-0.0887|2019-04-02/peg_ratio|-0.0898|2019-04-03/peg_ratio|-0.0904|2019-04-04/peg_ratio|-0.0902|2019-04-05/peg_ratio|-0.0926|2019-04-08/peg_ratio|-0.0926|2019-04-09/peg_ratio|-0.0928|2019-04-10/peg_ratio|-0.0974|2019-04-11/peg_ratio|-0.0935|2019-04-12/peg_ratio|-0.095|2019-04-15/peg_ratio|-0.0919|2019-04-16/peg_ratio|-0.0917|2019-04-17/peg_ratio|-0.0911|2019-04-18/peg_ratio|-0.0922|2019-04-22/peg_ratio|-0.0891|2019-04-23/peg_ratio|-0.0891|2019-04-24/peg_ratio|-0.088|2019-04-25/peg_ratio|-0.0861|2019-04-26/peg_ratio|-0.0869|2019-04-29/peg_ratio|-0.0882|2019-04-30/peg_ratio|-0.0854|2019-05-01/peg_ratio|-0.0874|2019-05-02/peg_ratio|-0.0861|2019-05-03/peg_ratio|-0.0891|2019-05-06/peg_ratio|-0.0882|2019-05-07/peg_ratio|-0.0889|2019-05-08/peg_ratio|-0.0926|2019-05-09/peg_ratio|-0.0902|2019-05-10/peg_ratio|-0.0882|2019-05-13/peg_ratio|-0.0863|2019-05-14/peg_ratio|-0.0867|2019-05-15/peg_ratio|-0.0893|2019-05-16/peg_ratio|-0.0871|2019-05-17/peg_ratio|-0.0865|2019-05-20/peg_ratio|-0.0869|2019-05-21/peg_ratio|-0.093|2019-05-22/peg_ratio|-0.0906|2019-05-23/peg_ratio|-0.0876|2019-05-24/peg_ratio|-0.0878|2019-05-28/peg_ratio|-0.0871|2019-05-29/peg_ratio|-0.0876|2019-05-30/peg_ratio|-0.0876|2019-05-31/peg_ratio|-0.0889|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8379|2019-04-30/percent_of_shares_outstanding|2.0795|2019-05-15/percent_of_shares_outstanding|2.412|2019-05-31/percent_of_shares_outstanding|2.7926|2019-04-05/price|4.25|2019-04-12/price|4.36|2019-04-22/price|4.09|2019-04-29/price|4.05|2019-05-06/price|4.05|2019-05-13/price|3.96|2019-05-20/price|3.99|2019-05-28/price|4|2019-04-05/total_return_price|4.25|2019-04-12/total_return_price|4.36|2019-04-22/total_return_price|4.09|2019-04-29/total_return_price|4.05|2019-05-06/total_return_price|4.05|2019-05-13/total_return_price|3.96|2019-05-20/total_return_price|3.99|2019-05-28/total_return_price|4|2019-04-05/enterprise_value|268.143|2019-04-12/enterprise_value|271.6457|2019-04-22/enterprise_value|263.0658|2019-04-29/enterprise_value|261.7919|2019-05-06/enterprise_value|261.7919|2019-05-13/enterprise_value|259.136|2019-05-20/enterprise_value|260.093|2019-05-28/enterprise_value|260.412
russ2000_2_0631|TPHS|201906|25.482|9.048||2.067|8.048|255.123|26.25|228.873||54.989|-18.438|55.527|56.4763|-30.1046|-2925.9775|0.8845|27.4763||2.2334||2.861|0|-18.4253|2.6232|31.918|-0.08||1.281|0.375|1.556|-2.298|-2.408|0.018|4|4|260.412|3.76|2019-07-02/ev_revenues|51.3934|2019-07-09/ev_revenues|51.0878|2019-07-16/ev_revenues|51.6379|2019-07-23/ev_revenues|52.8603|2019-07-30/ev_revenues|54.205|2019-08-05/ev_revenues|51.0266|2019-08-06/ev_revenues|51.0266|2019-08-13/ev_revenues|51.0298|2019-08-20/ev_revenues|51.4577|2019-08-27/ev_revenues|51.0298|2019-07-03/ev_free_cash_flow|-1318.1478|2019-07-10/ev_free_cash_flow|-1315.0049|2019-07-17/ev_free_cash_flow|-1329.1478|2019-07-24/ev_free_cash_flow|-1366.8621|2019-07-31/ev_free_cash_flow|-1390.4335|2019-08-07/ev_free_cash_flow|-1319.8005|2019-08-14/ev_free_cash_flow|-1313.5139|2019-08-21/ev_free_cash_flow|-1348.0901|2019-08-28/ev_free_cash_flow|-1319.8005|2019-07-02/ps_ratio|22.8739|2019-07-09/ps_ratio|22.5698|2019-07-16/ps_ratio|23.1173|2019-07-23/ps_ratio|24.334|2019-07-30/ps_ratio|25.6723|2019-08-06/ps_ratio|22.5089|2019-08-13/ps_ratio|22.5089|2019-08-20/ps_ratio|22.9348|2019-08-27/ps_ratio|22.5089|2019-07-02/price_to_book_value|2.1812|2019-07-09/price_to_book_value|2.1522|2019-07-16/price_to_book_value|2.2044|2019-07-23/price_to_book_value|2.3205|2019-07-30/price_to_book_value|2.4481|2019-08-06/price_to_book_value|2.1464|2019-08-13/price_to_book_value|2.1467|2019-08-20/price_to_book_value|2.1873|2019-08-27/price_to_book_value|2.1467|2019-07-01/peg_ratio|-0.0702|2019-07-02/peg_ratio|-0.0682|2019-07-03/peg_ratio|-0.0679|2019-07-05/peg_ratio|-0.0693|2019-07-08/peg_ratio|-0.0699|2019-07-09/peg_ratio|-0.0673|2019-07-10/peg_ratio|-0.0675|2019-07-11/peg_ratio|-0.071|2019-07-12/peg_ratio|-0.0695|2019-07-15/peg_ratio|-0.0708|2019-07-16/peg_ratio|-0.069|2019-07-17/peg_ratio|-0.0691|2019-07-18/peg_ratio|-0.0697|2019-07-19/peg_ratio|-0.0719|2019-07-22/peg_ratio|-0.0715|2019-07-23/peg_ratio|-0.0726|2019-07-24/peg_ratio|-0.0735|2019-07-25/peg_ratio|-0.0753|2019-07-26/peg_ratio|-0.076|2019-07-29/peg_ratio|-0.075|2019-07-30/peg_ratio|-0.0766|2019-07-31/peg_ratio|-0.0762|2019-08-01/peg_ratio|-0.0735|2019-08-02/peg_ratio|-0.0702|2019-08-05/peg_ratio|-0.0672|2019-08-06/peg_ratio|-0.0672|2019-08-07/peg_ratio|-0.0681|2019-08-08/peg_ratio|-0.0706|2019-08-09/peg_ratio|-0.0691|2019-08-12/peg_ratio|-0.0688|2019-08-13/peg_ratio|-0.0672|2019-08-14/peg_ratio|-0.0673|2019-08-15/peg_ratio|-0.0682|2019-08-16/peg_ratio|-0.0684|2019-08-19/peg_ratio|-0.0691|2019-08-20/peg_ratio|-0.0684|2019-08-21/peg_ratio|-0.0713|2019-08-22/peg_ratio|-0.069|2019-08-23/peg_ratio|-0.0679|2019-08-26/peg_ratio|-0.0677|2019-08-27/peg_ratio|-0.0672|2019-08-28/peg_ratio|-0.0681|2019-08-29/peg_ratio|-0.069|2019-08-30/peg_ratio|-0.0693|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6429|2019-07-31/percent_of_shares_outstanding|0.6196|2019-08-15/percent_of_shares_outstanding|0.5491|2019-08-30/percent_of_shares_outstanding|0.5327|2019-07-02/price|3.76|2019-07-09/price|3.71|2019-07-16/price|3.8|2019-07-23/price|4|2019-07-30/price|4.22|2019-08-06/price|3.7|2019-08-13/price|3.7|2019-08-20/price|3.77|2019-08-27/price|3.7|2019-07-02/total_return_price|3.76|2019-07-09/total_return_price|3.71|2019-07-16/total_return_price|3.8|2019-07-23/total_return_price|4|2019-07-30/total_return_price|4.22|2019-08-06/total_return_price|3.7|2019-08-13/total_return_price|3.7|2019-08-20/total_return_price|3.77|2019-08-27/total_return_price|3.7|2019-07-02/enterprise_value|268.222|2019-07-09/enterprise_value|266.627|2019-07-16/enterprise_value|269.498|2019-07-23/enterprise_value|275.878|2019-07-30/enterprise_value|282.896|2019-08-06/enterprise_value|266.308|2019-08-13/enterprise_value|266.3243|2019-08-20/enterprise_value|268.5576|2019-08-27/enterprise_value|266.3243
russ2000_2_0631|TPHS|201909|21.998|5.705||1.986|7.71|273.37|21.236|252.134||52.813|-21.083|55.527|52.7414|-31.1358|-1365.3782|0.9022|24.2123||2.3092|-0.0889|3.264|0|-9.7888|0.5154|31.953|-0.08||0.946|-0.335|1.469|-2.637|-2.645|0.014|3.98|3.98|275.2575|4.06|2019-10-01/ev_revenues|60.8609|2019-10-08/ev_revenues|60.5331|2019-10-15/ev_revenues|60.8609|2019-10-22/ev_revenues|60.2053|2019-10-29/ev_revenues|59.3532|2019-11-05/ev_revenues|59.2876|2019-11-12/ev_revenues|59.2279|2019-11-19/ev_revenues|59.818|2019-11-26/ev_revenues|57.1297|2019-10-02/ev_free_cash_flow|-137.65|2019-10-09/ev_free_cash_flow|-137.9484|2019-10-16/ev_free_cash_flow|-138.6945|2019-10-23/ev_free_cash_flow|-137.0531|2019-10-30/ev_free_cash_flow|-135.4116|2019-11-06/ev_free_cash_flow|-137.65|2019-11-13/ev_free_cash_flow|-136.9175|2019-11-20/ev_free_cash_flow|-134.0816|2019-11-27/ev_free_cash_flow|-125.8723|2019-10-01/ps_ratio|26.5508|2019-10-08/ps_ratio|26.2238|2019-10-15/ps_ratio|26.5508|2019-10-22/ps_ratio|25.8968|2019-10-29/ps_ratio|25.0467|2019-11-05/ps_ratio|24.9813|2019-11-12/ps_ratio|24.9159|2019-11-19/ps_ratio|25.5045|2019-11-26/ps_ratio|22.8232|2019-10-01/price_to_book_value|2.4527|2019-10-08/price_to_book_value|2.4224|2019-10-15/price_to_book_value|2.4527|2019-10-22/price_to_book_value|2.3922|2019-10-29/price_to_book_value|2.3137|2019-11-05/price_to_book_value|2.3077|2019-11-12/price_to_book_value|2.3022|2019-11-19/price_to_book_value|2.3565|2019-11-26/price_to_book_value|2.1088|2019-10-01/peg_ratio|-0.0902|2019-10-02/peg_ratio|-0.0889|2019-10-03/peg_ratio|-0.086|2019-10-04/peg_ratio|-0.0898|2019-10-07/peg_ratio|-0.0891|2019-10-08/peg_ratio|-0.0891|2019-10-09/peg_ratio|-0.0893|2019-10-10/peg_ratio|-0.0889|2019-10-11/peg_ratio|-0.0902|2019-10-14/peg_ratio|-0.0924|2019-10-15/peg_ratio|-0.0902|2019-10-16/peg_ratio|-0.0904|2019-10-17/peg_ratio|-0.0891|2019-10-18/peg_ratio|-0.0909|2019-10-21/peg_ratio|-0.0904|2019-10-22/peg_ratio|-0.088|2019-10-23/peg_ratio|-0.088|2019-10-24/peg_ratio|-0.0856|2019-10-25/peg_ratio|-0.0862|2019-10-28/peg_ratio|-0.084|2019-10-29/peg_ratio|-0.0851|2019-10-30/peg_ratio|-0.0856|2019-10-31/peg_ratio|-0.0884|2019-11-01/peg_ratio|-0.0856|2019-11-04/peg_ratio|-0.0842|2019-11-05/peg_ratio|-0.0849|2019-11-06/peg_ratio|-0.0889|2019-11-07/peg_ratio|-0.086|2019-11-08/peg_ratio|-0.0847|2019-11-11/peg_ratio|-0.0847|2019-11-12/peg_ratio|-0.0847|2019-11-13/peg_ratio|-0.0878|2019-11-14/peg_ratio|-0.0864|2019-11-15/peg_ratio|-0.0871|2019-11-18/peg_ratio|-0.0856|2019-11-19/peg_ratio|-0.0867|2019-11-20/peg_ratio|-0.0836|2019-11-21/peg_ratio|-0.0836|2019-11-22/peg_ratio|-0.0802|2019-11-25/peg_ratio|-0.0815|2019-11-26/peg_ratio|-0.0776|2019-11-27/peg_ratio|-0.0713|2019-11-29/peg_ratio|-0.0684|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4015|2019-10-31/percent_of_shares_outstanding|0.3966|2019-11-15/percent_of_shares_outstanding|0.4011|2019-11-29/percent_of_shares_outstanding|0.3887|2019-10-01/price|4.06|2019-10-08/price|4.01|2019-10-15/price|4.06|2019-10-22/price|3.96|2019-10-29/price|3.83|2019-11-05/price|3.82|2019-11-12/price|3.81|2019-11-19/price|3.9|2019-11-26/price|3.49|2019-10-01/total_return_price|4.06|2019-10-08/total_return_price|4.01|2019-10-15/total_return_price|4.06|2019-10-22/total_return_price|3.96|2019-10-29/total_return_price|3.83|2019-11-05/total_return_price|3.82|2019-11-12/total_return_price|3.81|2019-11-19/total_return_price|3.9|2019-11-26/total_return_price|3.49|2019-10-01/enterprise_value|296.2099|2019-10-08/enterprise_value|294.6146|2019-10-15/enterprise_value|296.2099|2019-10-22/enterprise_value|293.0194|2019-10-29/enterprise_value|288.8719|2019-11-05/enterprise_value|288.5528|2019-11-12/enterprise_value|288.262|2019-11-19/enterprise_value|291.134|2019-11-26/enterprise_value|278.0502
russ2000_2_0631|TPHS|201912|21.309|9.196||1.904|7.208|285.633|27.479|258.154||59.691|-15.997|55.731|64.6011|-120.4267|-123.1856|0.7599|23.6456||1.6077|-0.0653|2.9425|0|-12.6417|0.4996|31.972|0.16||0.542|-2.163|1.562|5.016|5.087|0.014|3.01|3.01|262.4098|3.08|2020-01-07/ev_revenues|65.1506|2020-01-14/ev_revenues|65.386|2020-01-21/ev_revenues|66.7203|2020-01-28/ev_revenues|67.1913|2020-02-04/ev_revenues|66.6418|2020-02-11/ev_revenues|67.9761|2020-02-18/ev_revenues|68.7822|2020-02-25/ev_revenues|67.8192|2020-01-02/ev_free_cash_flow|-73.2183|2020-01-09/ev_free_cash_flow|-73.3078|2020-01-16/ev_free_cash_flow|-75.3456|2020-01-23/ev_free_cash_flow|-76.6751|2020-01-30/ev_free_cash_flow|-75.2569|2020-02-06/ev_free_cash_flow|-75.8774|2020-02-13/ev_free_cash_flow|-77.916|2020-02-20/ev_free_cash_flow|-77.6501|2020-02-27/ev_free_cash_flow|-76.1433|2020-01-07/ps_ratio|24.1955|2020-01-14/ps_ratio|24.4311|2020-01-21/ps_ratio|25.7666|2020-01-28/ps_ratio|26.238|2020-02-04/ps_ratio|25.6881|2020-02-11/ps_ratio|27.0235|2020-02-18/ps_ratio|27.8303|2020-02-25/ps_ratio|26.8664|2020-01-07/price_to_book_value|1.6451|2020-01-14/price_to_book_value|1.6611|2020-01-21/price_to_book_value|1.7519|2020-01-28/price_to_book_value|1.784|2020-02-04/price_to_book_value|1.7466|2020-02-11/price_to_book_value|1.8374|2020-02-18/price_to_book_value|1.8922|2020-02-25/price_to_book_value|1.8267|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3585|2020-01-31/percent_of_shares_outstanding|0.3645|2020-02-14/percent_of_shares_outstanding|0.4976|2020-02-28/percent_of_shares_outstanding|0.451|2020-01-07/price|3.08|2020-01-14/price|3.11|2020-01-21/price|3.28|2020-01-28/price|3.34|2020-02-04/price|3.27|2020-02-11/price|3.44|2020-02-18/price|3.5427|2020-02-25/price|3.42|2020-01-07/total_return_price|3.08|2020-01-14/total_return_price|3.11|2020-01-21/total_return_price|3.28|2020-01-28/total_return_price|3.34|2020-02-04/total_return_price|3.27|2020-02-11/total_return_price|3.44|2020-02-18/total_return_price|3.5427|2020-02-25/total_return_price|3.42|2020-01-07/enterprise_value|264.6416|2020-01-14/enterprise_value|265.598|2020-01-21/enterprise_value|271.018|2020-01-28/enterprise_value|272.9309|2020-02-04/enterprise_value|270.6991|2020-02-11/enterprise_value|276.1191|2020-02-18/enterprise_value|279.3934|2020-02-25/enterprise_value|275.4814
russ2000_2_0631|TPHS|202003|28.36|11.192||1.82|9.505|314.544|20.719|293.825||56.652|-19.25|56.513|82.9096|-79.7416|-65.0365|0.6915|18.8277||1.0357||3.6929|0|-28.7086|0.517|32.268|-0.1||0.327|-1.286|1.499|-3.188|-3.253|0.004|1.82|1.82|256.6882|1.9|2020-04-07/ev_revenues|83.7427|2020-04-14/ev_revenues|83.0138|2020-04-21/ev_revenues|76.5579|2020-04-28/ev_revenues|79.4569|2020-05-05/ev_revenues|78.9368|2020-05-12/ev_revenues|78.9437|2020-05-19/ev_revenues|81.0131|2020-05-26/ev_revenues|82.4689|2020-04-02/ev_free_cash_flow|-32.7408|2020-04-09/ev_free_cash_flow|-34.0785|2020-04-16/ev_free_cash_flow|-31.4032|2020-04-23/ev_free_cash_flow|-31.445|2020-04-30/ev_free_cash_flow|-31.8564|2020-05-07/ev_free_cash_flow|-32.0234|2020-05-14/ev_free_cash_flow|-31.8549|2020-05-21/ev_free_cash_flow|-33.0656|2020-05-28/ev_free_cash_flow|-32.7316|2020-04-07/ps_ratio|19.6553|2020-04-14/ps_ratio|18.9311|2020-04-21/ps_ratio|12.5173|2020-04-28/ps_ratio|15.4139|2020-05-05/ps_ratio|14.8966|2020-05-12/ps_ratio|14.907|2020-05-19/ps_ratio|16.9656|2020-05-26/ps_ratio|18.4139|2020-04-07/price_to_book_value|1.0812|2020-04-14/price_to_book_value|1.0414|2020-04-21/price_to_book_value|0.6885|2020-04-28/price_to_book_value|0.847|2020-05-05/price_to_book_value|0.8185|2020-05-12/price_to_book_value|0.8189|2020-05-19/price_to_book_value|0.932|2020-05-26/price_to_book_value|1.0116|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5012|2020-04-30/percent_of_shares_outstanding|0.3818|2020-05-15/percent_of_shares_outstanding|0.4059|2020-05-29/percent_of_shares_outstanding|0.3977|2020-04-07/price|1.9|2020-04-14/price|1.83|2020-04-21/price|1.21|2020-04-28/price|1.49|2020-05-05/price|1.44|2020-05-12/price|1.441|2020-05-19/price|1.64|2020-05-26/price|1.78|2020-04-07/total_return_price|1.9|2020-04-14/total_return_price|1.83|2020-04-21/total_return_price|1.21|2020-04-28/total_return_price|1.49|2020-05-05/total_return_price|1.44|2020-05-12/total_return_price|1.441|2020-05-19/total_return_price|1.64|2020-05-26/total_return_price|1.78|2020-04-07/enterprise_value|259.2672|2020-04-14/enterprise_value|257.0106|2020-04-21/enterprise_value|237.0234|2020-04-28/enterprise_value|245.9986|2020-05-05/enterprise_value|244.3885|2020-05-12/enterprise_value|244.4096|2020-05-19/enterprise_value|250.8165|2020-05-26/enterprise_value|255.3238
russ2000_2_0631|TPHS|202006|26.05|5.371||1.736|9.245|234.346|17.636|216.71||77.33|1.285|56.778|116.8504|13.1341|-31.8549|0.8312|19.996|2.2258|0.5736||2.8459|0|-34.1128|0.4422|32.303|0.64||0.402|-0.78|1.596|20.637|20.535|-0.362|1.38|1.38|259.0574|1.26|2020-07-07/ev_revenues|115.1106|2020-07-14/ev_revenues|116.6329|2020-07-21/ev_revenues|117.7203|2020-07-28/ev_revenues|116.4155|2020-08-04/ev_revenues|116.8504|2020-08-11/ev_revenues|116.8571|2020-08-18/ev_revenues|116.6395|2020-08-25/ev_revenues|118.3074|2020-07-02/ev_free_cash_flow|-28.8364|2020-07-09/ev_free_cash_flow|-28.4795|2020-07-16/ev_free_cash_flow|-28.6936|2020-07-23/ev_free_cash_flow|-28.872|2020-07-30/ev_free_cash_flow|-28.765|2020-08-06/ev_free_cash_flow|-28.6579|2020-08-13/ev_free_cash_flow|-28.8377|2020-08-20/ev_free_cash_flow|-28.8559|2020-08-27/ev_free_cash_flow|-28.5881|2020-07-07/ps_ratio|18.2572|2020-07-14/ps_ratio|19.7786|2020-07-21/ps_ratio|20.8654|2020-07-28/ps_ratio|19.5613|2020-08-04/ps_ratio|19.996|2020-08-11/ps_ratio|19.996|2020-08-18/ps_ratio|19.7786|2020-08-25/ps_ratio|21.445|2020-07-01/pe_ratio|1.9839|2020-07-02/pe_ratio|2.2581|2020-07-06/pe_ratio|2.0806|2020-07-07/pe_ratio|2.0323|2020-07-08/pe_ratio|2.1776|2020-07-09/pe_ratio|2.0968|2020-07-10/pe_ratio|2.2258|2020-07-13/pe_ratio|2.2258|2020-07-14/pe_ratio|2.2016|2020-07-15/pe_ratio|2.2419|2020-07-16/pe_ratio|2.1935|2020-07-17/pe_ratio|2.2742|2020-07-20/pe_ratio|2.1774|2020-07-21/pe_ratio|2.3226|2020-07-22/pe_ratio|2.3871|2020-07-23/pe_ratio|2.2742|2020-07-24/pe_ratio|2.2258|2020-07-27/pe_ratio|2.0645|2020-07-28/pe_ratio|2.1774|2020-07-29/pe_ratio|2.2742|2020-07-30/pe_ratio|2.2258|2020-07-31/pe_ratio|2.1452|2020-08-03/pe_ratio|2.1774|2020-08-04/pe_ratio|2.2258|2020-08-05/pe_ratio|2.3226|2020-08-06/pe_ratio|2.1774|2020-08-07/pe_ratio|2.1452|2020-08-10/pe_ratio|2.1774|2020-08-11/pe_ratio|2.2258|2020-08-12/pe_ratio|2.2903|2020-08-13/pe_ratio|2.2579|2020-08-14/pe_ratio|2.2258|2020-08-17/pe_ratio|2.2097|2020-08-18/pe_ratio|2.2016|2020-08-19/pe_ratio|2.2742|2020-08-20/pe_ratio|2.2661|2020-08-21/pe_ratio|2.4032|2020-08-24/pe_ratio|2.3871|2020-08-25/pe_ratio|2.3871|2020-08-26/pe_ratio|2.3065|2020-08-27/pe_ratio|2.1452|2020-08-28/pe_ratio|2.371|2020-08-31/pe_ratio|2.3065|2020-07-01/price_to_book_value|0.5113|2020-07-08/price_to_book_value|0.5612|2020-07-15/price_to_book_value|0.5778|2020-07-22/price_to_book_value|0.6152|2020-07-29/price_to_book_value|0.5861|2020-08-05/price_to_book_value|0.5985|2020-08-12/price_to_book_value|0.5904|2020-08-19/price_to_book_value|0.5863|2020-08-26/price_to_book_value|0.5946|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4314|2020-07-31/percent_of_shares_outstanding|0.4515|2020-08-14/percent_of_shares_outstanding|0.4658|2020-08-31/percent_of_shares_outstanding|0.4595|2020-07-07/price|1.26|2020-07-14/price|1.365|2020-07-21/price|1.44|2020-07-28/price|1.35|2020-08-04/price|1.38|2020-08-11/price|1.38|2020-08-18/price|1.365|2020-08-25/price|1.48|2020-07-07/total_return_price|1.26|2020-07-14/total_return_price|1.365|2020-07-21/total_return_price|1.44|2020-07-28/total_return_price|1.35|2020-08-04/total_return_price|1.38|2020-08-11/total_return_price|1.38|2020-08-18/total_return_price|1.365|2020-08-25/total_return_price|1.48|2020-07-07/enterprise_value|255.2003|2020-07-14/enterprise_value|258.5752|2020-07-21/enterprise_value|260.9859|2020-07-28/enterprise_value|258.0931|2020-08-04/enterprise_value|259.0574|2020-08-11/enterprise_value|259.0721|2020-08-18/enterprise_value|258.5898|2020-08-25/enterprise_value|262.2874
russ2000_2_0631|TPHS|202009|||||||||||||117.4372||-28.6238||20.5756|2.2742|0.5863|||0||0.7045||||||||||1.42|1.42|260.3583|1.3|2020-10-06/ev_revenues|115.6968|2020-10-13/ev_revenues|115.1167|2020-10-20/ev_revenues|115.2618|2020-10-22/ev_revenues|115.5518|2020-10-01/ev_free_cash_flow|-28.838|2020-10-08/ev_free_cash_flow|-28.481|2020-10-15/ev_free_cash_flow|-28.5221|2020-10-22/ev_free_cash_flow|-28.4453|2020-10-06/ps_ratio|18.8368|2020-10-13/ps_ratio|18.2572|2020-10-20/ps_ratio|18.4021|2020-10-23/ps_ratio|19.8511|2020-10-01/pe_ratio|2.2581|2020-10-02/pe_ratio|2.2419|2020-10-05/pe_ratio|2.0968|2020-10-06/pe_ratio|2.0968|2020-10-07/pe_ratio|2.1613|2020-10-08/pe_ratio|2.0968|2020-10-09/pe_ratio|2.0968|2020-10-12/pe_ratio|2.129|2020-10-13/pe_ratio|2.0323|2020-10-14/pe_ratio|2.1855|2020-10-15/pe_ratio|2.1153|2020-10-16/pe_ratio|2.0806|2020-10-19/pe_ratio|2.0806|2020-10-20/pe_ratio|2.0484|2020-10-21/pe_ratio|2.0387|2020-10-22/pe_ratio|2.0806|2020-10-23/pe_ratio|2.2096|2020-10-07/price_to_book_value|0.5572|2020-10-14/price_to_book_value|0.5634|2020-10-21/price_to_book_value|0.5256|2020-10-23/price_to_book_value|0.5697|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.3|2020-10-13/price|1.26|2020-10-20/price|1.27|2020-10-23/price|1.37|2020-10-06/total_return_price|1.3|2020-10-13/total_return_price|1.26|2020-10-20/total_return_price|1.27|2020-10-23/total_return_price|1.37|2020-10-06/enterprise_value|256.4999|2020-10-13/enterprise_value|255.2138|2020-10-20/enterprise_value|255.5353|2020-10-22/enterprise_value|256.1784