russ2000_2_0630|TPCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0630|TPCO|Long Name|Tribune Publishing Co Total Current Assets (Quarterly) (USD)|Tribune Publishing Co Cash and Short Term Investments (Quarterly) (USD)|Tribune Publishing Co Inventories (Quarterly) (USD)|Tribune Publishing Co Net PP&E (Quarterly) (USD)|Tribune Publishing Co Goodwill and Intangibles (Quarterly) (USD)|Tribune Publishing Co Total Liabilities (Quarterly) (USD)|Tribune Publishing Co Total Current Liabilities (Quarterly) (USD)|Tribune Publishing Co Total Long Term Liabilities (Quarterly) (USD)|Tribune Publishing Co Total Deposits (Quarterly) (USD)|Tribune Publishing Co Book Value (Quarterly) (USD)|Tribune Publishing Co Retained Earnings (Quarterly) (USD)|Tribune Publishing Co Treasury Stock (Quarterly) (USD)|Tribune Publishing Co EV to Revenues|Tribune Publishing Co EV to Earnings|Tribune Publishing Co EV to Free Cash Flow|Tribune Publishing Co EV to Assets (Quarterly)|Tribune Publishing Co PS Ratio|Tribune Publishing Co PE Ratio|Tribune Publishing Co Price to Book Value|Tribune Publishing Co PEG Ratio|Tribune Publishing Co Debt to Equity Ratio|Tribune Publishing Co Dividend Yield|Tribune Publishing Co Shareholder Yield (TTM)|Tribune Publishing Co Percent of Shares Outstanding Short|Tribune Publishing Co Average Diluted Shares Outstanding (Quarterly)|Tribune Publishing Co EPS Diluted (Quarterly) (USD)|Tribune Publishing Co Dividend Per Share (Quarterly) (USD)|Tribune Publishing Co Revenue (Quarterly) (USD)|Tribune Publishing Co Gross Profit (Quarterly) (USD)|Tribune Publishing Co SG&A Expense (Quarterly) (USD)|Tribune Publishing Co Pre-Tax Income (Quarterly) (USD)|Tribune Publishing Co Net Income (Quarterly) (USD)|Tribune Publishing Co Net Interest Income (Quarterly) (USD)|Tribune Publishing Co Price (USD)|Tribune Publishing Co Total Return Price (USD)|Tribune Publishing Co Enterprise Value (USD)||
russ2000_2_0630|TPCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0630|TPCO|201306|||||||||||||||||||||||||96.6551|0.2268||446.86|193.232|146.823|38.54|21.926|-0.001|||||
russ2000_2_0630|TPCO|201309|||||||||||||||||||||||||96.6551|0.1892||423.777|177.902|143.724|26.826|18.284|-0.005|||||
russ2000_2_0630|TPCO|201312|326.493|9.694|14.222|67.928|75.813|289.541|228.48|61.061||224.825|0||||||||||0||||96.6551|0.3382||483.957|771.902|171.383|62.347|32.691|0.007|||||
russ2000_2_0630|TPCO|201403|||||||||||||||||||||||||96.6551|0.1218||416.522|307.484|143.712|20.425|11.772|-0.002|||||
russ2000_2_0630|TPCO|201406|286.549|12.538|16.074|66.324|109.708|291.385|233.793|57.592||211.143|||||||||||0||||96.6551|0.1573||429.923|321.032|140.939|26.148|15.203|-0.053||||25.5|2014-07-24/ev_revenues|1.3979|2014-07-31/ev_revenues|1.1516|2014-08-07/ev_revenues|1.1472|2014-08-14/ev_revenues|1.075|2014-08-21/ev_revenues|0.2802|2014-08-28/ev_revenues|0.2707|2014-07-24/ps_ratio|1.405|2014-07-31/ps_ratio|1.1588|2014-08-07/ps_ratio|1.1543|2014-08-14/ps_ratio|1.0822|2014-08-21/ps_ratio|1.0921|2014-08-28/ps_ratio|1.0563|2014-07-24/pe_ratio|31.619|2014-07-31/pe_ratio|26.0764|2014-08-07/pe_ratio|25.9772|2014-08-14/pe_ratio|24.3529|2014-08-21/pe_ratio|24.5761|2014-08-28/pe_ratio|23.7701|2014-07-24/price_to_book_value|11.6732|2014-07-31/price_to_book_value|9.6269|2014-08-07/price_to_book_value|9.5903|2014-08-14/price_to_book_value|8.9906|2014-08-21/price_to_book_value|2.3869|2014-08-28/price_to_book_value|2.3086|2014-08-15/percent_of_shares_outstanding|0.9452|2014-08-29/percent_of_shares_outstanding|4.6135|2014-07-24/price|25.5|2014-07-31/price|21.03|2014-08-07/price|20.95|2014-08-14/price|19.64|2014-08-21/price|19.82|2014-08-28/price|19.17|2014-07-24/total_return_price|19.3815|2014-07-31/total_return_price|15.9841|2014-08-07/total_return_price|15.9233|2014-08-14/total_return_price|14.9276|2014-08-21/total_return_price|15.0644|2014-08-28/total_return_price|14.5704|2014-07-24/enterprise_value|2452.167|2014-07-31/enterprise_value|2020.1188|2014-08-07/enterprise_value|2012.3863|2014-08-14/enterprise_value|1885.7682|2014-08-21/enterprise_value|491.437|2014-08-28/enterprise_value|474.9091
russ2000_2_0630|TPCO|201409|329.547|59.647|15.334|160.238|107.51|668.544|277.988|390.556||-16.931|-20.072||0.2939|13.4618||1.2294|1.1444|25.754|2.5013||-20.5185|||5.541|25.43|-0.01||404.057|299.81|150.762|0.328|-0.156|-3.783|20.77|15.7865|515.5933|19.94|2014-10-02/ev_revenues|0.4584|2014-10-09/ev_revenues|0.4409|2014-10-16/ev_revenues|0.4255|2014-10-23/ev_revenues|0.4521|2014-10-30/ev_revenues|0.4443|2014-11-06/ev_revenues|0.3968|2014-11-13/ev_revenues|0.4248|2014-11-20/ev_revenues|0.4573|2014-11-28/ev_revenues|0.4752|2014-10-02/ps_ratio|0.9065|2014-10-09/ps_ratio|0.8524|2014-10-16/ps_ratio|0.8046|2014-10-23/ps_ratio|0.8869|2014-10-30/ps_ratio|0.8628|2014-11-06/ps_ratio|0.7155|2014-11-13/ps_ratio|0.8024|2014-11-20/ps_ratio|0.9033|2014-11-28/ps_ratio|0.9588|2014-10-02/pe_ratio|32.8334|2014-10-09/pe_ratio|30.874|2014-10-16/pe_ratio|29.145|2014-10-23/pe_ratio|32.1254|2014-10-30/pe_ratio|31.2527|2014-11-06/pe_ratio|25.9177|2014-11-13/pe_ratio|29.0627|2014-11-20/pe_ratio|32.7182|2014-11-28/pe_ratio|34.727|2014-10-02/price_to_book_value||2014-10-09/price_to_book_value||2014-10-16/price_to_book_value||2014-10-23/price_to_book_value||2014-10-30/price_to_book_value||2014-11-06/price_to_book_value||2014-11-13/price_to_book_value||2014-11-20/price_to_book_value||2014-11-28/price_to_book_value||2014-10-15/percent_of_shares_outstanding|5.9069|2014-10-31/percent_of_shares_outstanding|5.2775|2014-11-14/percent_of_shares_outstanding|2.7116|2014-11-28/percent_of_shares_outstanding|2.0999|2014-10-02/price|19.94|2014-10-09/price|18.75|2014-10-16/price|17.7|2014-10-23/price|19.51|2014-10-30/price|18.98|2014-11-06/price|15.74|2014-11-13/price|17.65|2014-11-20/price|19.87|2014-11-28/price|21.09|2014-10-02/total_return_price|15.1556|2014-10-09/total_return_price|14.2511|2014-10-16/total_return_price|13.4531|2014-10-23/total_return_price|14.8288|2014-10-30/total_return_price|14.426|2014-11-06/total_return_price|11.9634|2014-11-13/total_return_price|13.4151|2014-11-20/total_return_price|15.2537|2014-11-28/total_return_price|16.1903|2014-10-02/enterprise_value|795.0057|2014-10-09/enterprise_value|764.7332|2014-10-16/enterprise_value|738.0223|2014-10-23/enterprise_value|784.0669|2014-10-30/enterprise_value|770.5842|2014-11-06/enterprise_value|688.1619|2014-11-13/enterprise_value|736.7504|2014-11-20/enterprise_value|793.2249|2014-11-28/enterprise_value|824.2605
russ2000_2_0630|TPCO|201412|314.731|36.675|16.651|162.345|128.941|671.534|279.488|392.046||6.169|-6.937||0.5104|20.9451|8.178|1.307|1.0679|38.6789|||55.071|||1.5814|25.777|0.6|0.175|457.476|120.372|160.953|29.84|15.469|-5.963|23.49|18.0327|885.3141|22.82|2015-01-02/ev_revenues|0.5174|2015-01-09/ev_revenues|0.5095|2015-01-16/ev_revenues|0.5017|2015-01-23/ev_revenues|0.4915|2015-01-30/ev_revenues|0.4903|2015-02-06/ev_revenues|0.479|2015-02-13/ev_revenues|0.4818|2015-02-20/ev_revenues|0.4688|2015-02-27/ev_revenues|0.4977|2015-01-07/ev_free_cash_flow|7.9102|2015-01-14/ev_free_cash_flow|7.9666|2015-01-21/ev_free_cash_flow|7.5578|2015-01-28/ev_free_cash_flow|7.6142|2015-02-04/ev_free_cash_flow|7.7739|2015-02-11/ev_free_cash_flow|7.4356|2015-02-18/ev_free_cash_flow|7.3792|2015-02-25/ev_free_cash_flow|7.8467|2015-01-02/ps_ratio|0.8167|2015-01-09/ps_ratio|0.7978|2015-01-16/ps_ratio|0.7792|2015-01-23/ps_ratio|0.7545|2015-01-30/ps_ratio|0.7516|2015-02-06/ps_ratio|0.7244|2015-02-13/ps_ratio|0.7312|2015-02-20/ps_ratio|0.7001|2015-02-27/ps_ratio|0.7695|2015-01-02/pe_ratio|26.2575|2015-01-09/pe_ratio|25.6477|2015-01-16/pe_ratio|25.0493|2015-01-23/pe_ratio|24.2554|2015-01-30/pe_ratio|24.1633|2015-02-06/pe_ratio|23.2889|2015-02-13/pe_ratio|23.5075|2015-02-20/pe_ratio|22.5064|2015-02-27/pe_ratio|24.7387|2015-01-02/price_to_book_value|94.1209|2015-01-09/price_to_book_value|91.935|2015-01-16/price_to_book_value|89.7902|2015-01-23/price_to_book_value|86.9443|2015-01-30/price_to_book_value|86.6144|2015-02-06/price_to_book_value|83.4797|2015-02-13/price_to_book_value|84.2634|2015-02-20/price_to_book_value|80.6751|2015-02-27/price_to_book_value|88.6766|2015-01-15/percent_of_shares_outstanding|1.6666|2015-01-30/percent_of_shares_outstanding|1.7877|2015-02-13/percent_of_shares_outstanding|1.8838|2015-02-27/percent_of_shares_outstanding|1.8864|2015-01-02/price|22.82|2015-01-09/price|22.29|2015-01-16/price|21.77|2015-01-23/price|21.08|2015-01-30/price|21|2015-02-06/price|20.24|2015-02-13/price|20.43|2015-02-20/price|19.56|2015-02-27/price|21.5|2015-01-02/total_return_price|17.5184|2015-01-09/total_return_price|17.1115|2015-01-16/total_return_price|16.7123|2015-01-23/total_return_price|16.1826|2015-01-30/total_return_price|16.1212|2015-02-06/total_return_price|15.5378|2015-02-13/total_return_price|15.6836|2015-02-20/total_return_price|15.0158|2015-02-27/total_return_price|16.505|2015-01-02/enterprise_value|883.6901|2015-01-09/enterprise_value|870.2048|2015-01-16/enterprise_value|856.9739|2015-01-23/enterprise_value|839.4175|2015-01-30/enterprise_value|837.382|2015-02-06/enterprise_value|818.0446|2015-02-13/enterprise_value|822.8789|2015-02-20/enterprise_value|800.7426|2015-02-27/enterprise_value|850.104
russ2000_2_0630|TPCO|201503|320.79|40.218|16.776|157.705|127.057|643.952|277.106|366.846||3.955|-9.04||0.4689|24.2147|7.4086|1.2345|0.6958|22.3684|80.6944||86.7947|||2.3235|25.79|0.1|0|398.274|296.273|149.231|4.371|2.515|-5.867|19.44|14.9236|800.862|19.25|2015-04-06/ev_revenues|0.4711|2015-04-13/ev_revenues|0.4717|2015-04-20/ev_revenues|0.4779|2015-04-27/ev_revenues|0.4606|2015-05-04/ev_revenues|0.4405|2015-05-11/ev_revenues|0.4381|2015-05-18/ev_revenues|0.4255|2015-05-26/ev_revenues|0.409|2015-04-01/ev_free_cash_flow|13.4039|2015-04-08/ev_free_cash_flow|13.3825|2015-04-15/ev_free_cash_flow|13.4253|2015-04-22/ev_free_cash_flow|13.4382|2015-04-29/ev_free_cash_flow|12.6362|2015-05-06/ev_free_cash_flow|11.9375|2015-05-13/ev_free_cash_flow|11.9289|2015-05-20/ev_free_cash_flow|11.9375|2015-05-27/ev_free_cash_flow|11.3928|2015-04-06/ps_ratio|0.4946|2015-04-13/ps_ratio|0.4956|2015-04-20/ps_ratio|0.5061|2015-04-27/ps_ratio|0.4768|2015-05-04/ps_ratio|0.4427|2015-05-11/ps_ratio|0.4386|2015-05-18/ps_ratio|0.4172|2015-05-26/ps_ratio|0.3892|2015-04-06/pe_ratio|22.7195|2015-04-13/pe_ratio|22.7667|2015-04-20/pe_ratio|23.2506|2015-04-27/pe_ratio|21.9051|2015-05-04/pe_ratio|20.3354|2015-05-11/pe_ratio|20.1466|2015-05-18/pe_ratio|19.167|2015-05-26/pe_ratio|17.8805|2015-04-06/price_to_book_value|124.6368|2015-04-13/price_to_book_value|124.8958|2015-04-20/price_to_book_value|127.5504|2015-04-27/price_to_book_value|120.1693|2015-05-04/price_to_book_value|111.558|2015-05-11/price_to_book_value|110.5273|2015-05-18/price_to_book_value|105.1531|2015-05-26/price_to_book_value|98.0954|2015-04-15/percent_of_shares_outstanding|2.2689|2015-04-30/percent_of_shares_outstanding|1.9817|2015-05-15/percent_of_shares_outstanding|1.4279|2015-05-29/percent_of_shares_outstanding|1.4877|2015-04-06/price|19.25|2015-04-13/price|19.29|2015-04-20/price|19.7|2015-04-27/price|18.56|2015-05-04/price|17.23|2015-05-11/price|17.07|2015-05-18/price|16.24|2015-05-26/price|15.15|2015-04-06/total_return_price|14.7778|2015-04-13/total_return_price|14.9435|2015-04-20/total_return_price|15.2611|2015-04-27/total_return_price|14.378|2015-05-04/total_return_price|13.3477|2015-05-11/total_return_price|13.2237|2015-05-18/total_return_price|12.5807|2015-05-26/total_return_price|11.7363|2015-04-06/enterprise_value|795.9936|2015-04-13/enterprise_value|797.0179|2015-04-20/enterprise_value|807.5168|2015-04-27/enterprise_value|778.3246|2015-05-04/enterprise_value|744.2671|2015-05-11/enterprise_value|740.1904|2015-05-18/enterprise_value|718.9354|2015-05-26/enterprise_value|691.0223
russ2000_2_0630|TPCO|201506|322.621|41.726|15.952|153.51|279.164|835.924|290.016|545.908||14.55|-10.477||0.4641|36.5512|12.1219|0.9122|0.2394|18.9512|28.1386|11.3012|28.0511|||1.8415|26.034|0.13|0.175|412.021|257.028|156.384|5.084|3.398|-6.331|15.54|12.0385|775.8348|15.59|2015-07-07/ev_revenues|0.4649|2015-07-14/ev_revenues|0.4585|2015-07-21/ev_revenues|0.4551|2015-07-28/ev_revenues|0.4585|2015-08-04/ev_revenues|0.4513|2015-08-11/ev_revenues|0.4097|2015-08-18/ev_revenues|0.3974|2015-08-25/ev_revenues|0.3988|2015-07-01/ev_free_cash_flow|14.9288|2015-07-08/ev_free_cash_flow|14.3211|2015-07-15/ev_free_cash_flow|14.3853|2015-07-22/ev_free_cash_flow|14.331|2015-07-29/ev_free_cash_flow|14.3112|2015-08-05/ev_free_cash_flow|13.9703|2015-08-12/ev_free_cash_flow|12.8785|2015-08-19/ev_free_cash_flow|12.7945|2015-08-26/ev_free_cash_flow|12.592|2015-07-07/ps_ratio|0.2402|2015-07-14/ps_ratio|0.234|2015-07-21/ps_ratio|0.2306|2015-07-28/ps_ratio|0.234|2015-08-04/ps_ratio|0.2269|2015-08-11/ps_ratio|0.1863|2015-08-18/ps_ratio|0.1743|2015-08-25/ps_ratio|0.1756|2015-07-07/pe_ratio|19.0122|2015-07-14/pe_ratio|18.5244|2015-07-21/pe_ratio|18.2561|2015-07-28/pe_ratio|18.5244|2015-08-04/pe_ratio|17.9634|2015-08-11/pe_ratio|14.7439|2015-08-18/pe_ratio|13.7927|2015-08-25/pe_ratio|13.9024|2015-07-07/price_to_book_value|28.2292|2015-07-14/price_to_book_value|27.5049|2015-07-21/price_to_book_value|27.1065|2015-07-28/price_to_book_value|27.5049|2015-08-04/price_to_book_value|26.6719|2015-08-11/price_to_book_value|21.8916|2015-08-18/price_to_book_value|20.4793|2015-08-25/price_to_book_value|20.6422|2015-07-01/peg_ratio|11.8611|2015-07-08/peg_ratio|10.9666|2015-07-15/peg_ratio|11.0612|2015-07-22/peg_ratio|10.9812|2015-07-29/peg_ratio|10.9521|2015-08-05/peg_ratio|10.4503|2015-08-12/peg_ratio|8.8431|2015-08-19/peg_ratio|8.7195|2015-08-26/peg_ratio|8.4213|2015-07-15/percent_of_shares_outstanding|3.5331|2015-07-31/percent_of_shares_outstanding|2.8212|2015-08-14/percent_of_shares_outstanding|3.4257|2015-08-31/percent_of_shares_outstanding|4.0626|2015-07-07/price|15.59|2015-07-14/price|15.19|2015-07-21/price|14.97|2015-07-28/price|15.19|2015-08-04/price|14.73|2015-08-11/price|12.09|2015-08-18/price|11.31|2015-08-25/price|11.4|2015-07-07/total_return_price|12.0772|2015-07-14/total_return_price|11.8974|2015-07-21/total_return_price|11.7251|2015-07-28/total_return_price|11.8974|2015-08-04/total_return_price|11.5371|2015-08-11/total_return_price|9.4693|2015-08-18/total_return_price|8.8584|2015-08-25/total_return_price|8.9289|2015-07-07/enterprise_value|777.1521|2015-07-14/enterprise_value|766.6137|2015-07-21/enterprise_value|760.8176|2015-07-28/enterprise_value|766.6137|2015-08-04/enterprise_value|754.4946|2015-08-11/enterprise_value|684.9411|2015-08-18/enterprise_value|664.3913|2015-08-25/enterprise_value|666.7624
russ2000_2_0630|TPCO|201509|331.86|54.651|13.655|150.323|276.597|841.989|303.168|538.821||1.106|-23.809|1.368|0.3403|43.4046|20.0954|0.658|0.1189|9.4146|13.9183||365.0506|||4.0791|26.321|-0.33|0.35|405.668|249.059|157.783|-14.946|-8.601|-6.923|7.72|6.1806|568.929|8.23|2015-10-06/ev_revenues|0.3376|2015-10-13/ev_revenues|0.3528|2015-10-20/ev_revenues|0.3591|2015-10-27/ev_revenues|0.3528|2015-11-03/ev_revenues|0.3638|2015-11-10/ev_revenues|0.3527|2015-11-17/ev_revenues|0.3453|2015-11-24/ev_revenues|0.3384|2015-10-07/ev_free_cash_flow|20.9316|2015-10-14/ev_free_cash_flow|21.4922|2015-10-21/ev_free_cash_flow|21.4827|2015-10-28/ev_free_cash_flow|21.8628|2015-11-04/ev_free_cash_flow|21.2452|2015-11-11/ev_free_cash_flow|21.3878|2015-11-18/ev_free_cash_flow|21.0267|2015-11-25/ev_free_cash_flow|21.6159|2015-10-06/ps_ratio|0.1278|2015-10-13/ps_ratio|0.1428|2015-10-20/ps_ratio|0.149|2015-10-27/ps_ratio|0.1428|2015-11-03/ps_ratio|0.1537|2015-11-10/ps_ratio|0.1427|2015-11-17/ps_ratio|0.1354|2015-11-24/ps_ratio|0.1285|2015-10-06/pe_ratio|16.46|2015-10-13/pe_ratio|18.4|2015-10-20/pe_ratio|19.2|2015-10-27/pe_ratio|18.4|2015-11-03/pe_ratio|19.8|2015-11-10/pe_ratio|18.38|2015-11-17/pe_ratio|17.44|2015-11-24/pe_ratio|16.56|2015-10-06/price_to_book_value|195.1983|2015-10-13/price_to_book_value|218.2047|2015-10-20/price_to_book_value|227.6919|2015-10-27/price_to_book_value|218.2047|2015-11-03/price_to_book_value|234.8072|2015-11-10/price_to_book_value|217.97|2015-11-17/price_to_book_value|206.8225|2015-11-24/price_to_book_value|196.3865|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-15/percent_of_shares_outstanding|5.6879|2015-10-30/percent_of_shares_outstanding|5.4042|2015-11-13/percent_of_shares_outstanding|4.9709|2015-11-30/percent_of_shares_outstanding|4.8726|2015-10-06/price|8.23|2015-10-13/price|9.2|2015-10-20/price|9.6|2015-10-27/price|9.2|2015-11-03/price|9.9|2015-11-10/price|9.19|2015-11-17/price|8.72|2015-11-24/price|8.28|2015-10-06/total_return_price|6.5889|2015-10-13/total_return_price|7.3655|2015-10-20/total_return_price|7.6857|2015-10-27/total_return_price|7.3655|2015-11-03/total_return_price|7.9259|2015-11-10/total_return_price|7.3575|2015-11-17/total_return_price|6.9812|2015-11-24/total_return_price|6.6289|2015-10-06/enterprise_value|564.9844|2015-10-13/enterprise_value|590.4294|2015-10-20/enterprise_value|600.9222|2015-10-27/enterprise_value|590.4294|2015-11-03/enterprise_value|608.7918|2015-11-10/enterprise_value|590.1698|2015-11-17/enterprise_value|577.8407|2015-11-24/enterprise_value|566.2984
russ2000_2_0630|TPCO|201512|312.157|40.832|13.688|77.45|324.943|847.364|313.43|533.934||-14.398|-28.639|1.368|0.3565|-213.6481|21.6076|0.7092|0.1464|18.86|223.6939||-27.0644|||4.0582|26.236|-0.0029|0.175|456.857|285.765|186.507|2.296|-0.077|-6.851|9.43|7.5496|596.5005|9.09|2016-01-05/ev_revenues|0.3511|2016-01-12/ev_revenues|0.3326|2016-01-19/ev_revenues|0.3269|2016-01-26/ev_revenues|0.3447|2016-02-02/ev_revenues|0.3442|2016-02-09/ev_revenues|0.3055|2016-02-16/ev_revenues|0.3202|2016-02-23/ev_revenues|0.3216|2016-01-05/ev_free_cash_flow|17.6874|2016-01-12/ev_free_cash_flow|16.755|2016-01-19/ev_free_cash_flow|16.4706|2016-01-26/ev_free_cash_flow|17.3634|2016-02-02/ev_free_cash_flow|17.3397|2016-02-09/ev_free_cash_flow|15.3882|2016-02-16/ev_free_cash_flow|16.1309|2016-02-23/ev_free_cash_flow|16.202|2016-01-05/ps_ratio|0.1418|2016-01-12/ps_ratio|0.1234|2016-01-19/ps_ratio|0.1178|2016-01-26/ps_ratio|0.1354|2016-02-02/ps_ratio|0.1349|2016-02-09/ps_ratio|0.0964|2016-02-10/ps_ratio|0.0886|2016-02-17/ps_ratio|0.1114|2016-02-24/ps_ratio|0.1186|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-07/dividend_yield|8.0645|2016-01-14/dividend_yield|8.4236|2016-01-21/dividend_yield|8.6527|2016-01-28/dividend_yield|8.0552|2016-02-04/dividend_yield|8.7719|2016-02-10/dividend_yield|12.3239|2016-02-17/dividend_yield|9.8039|2016-02-24/dividend_yield|9.2105|2016-01-15/percent_of_shares_outstanding|4.2189|2016-01-29/percent_of_shares_outstanding|4.3244|2016-02-12/percent_of_shares_outstanding|4.5951|2016-02-29/percent_of_shares_outstanding|4.6406|2016-01-05/price|9.09|2016-01-12/price|7.91|2016-01-19/price|7.55|2016-01-26/price|8.68|2016-02-02/price|8.65|2016-02-09/price|6.18|2016-02-16/price|7.12|2016-02-23/price|7.21|2016-01-05/total_return_price|7.2774|2016-01-12/total_return_price|6.4576|2016-01-19/total_return_price|6.1637|2016-01-26/total_return_price|7.0862|2016-02-02/total_return_price|7.0617|2016-02-09/total_return_price|5.0453|2016-02-10/total_return_price|4.6371|2016-02-17/total_return_price|5.829|2016-02-24/total_return_price|6.2045|2016-01-05/enterprise_value|587.3262|2016-01-12/enterprise_value|556.3678|2016-01-19/enterprise_value|546.9228|2016-01-26/enterprise_value|576.5695|2016-02-02/enterprise_value|575.7824|2016-02-09/enterprise_value|510.9795|2016-02-16/enterprise_value|535.6413|2016-02-23/enterprise_value|538.0026
russ2000_2_0630|TPCO|201603|330.708|95.794|15.277|136.838|256.518|810.978|289.804|521.174||22.179|-35.032|1.368|0.3565|-45.4691|17.9615|0.6409|0.1207||||17.373|9.0439|-11.6453|3.6865|29.334|-0.22|0|398.219|244.532|162.1|-10.872|-6.463|-6.744|7.82|6.3188|596.43|7.1|2016-04-05/ev_revenues|0.3075|2016-04-12/ev_revenues|0.3137|2016-04-19/ev_revenues|0.3162|2016-04-26/ev_revenues|0.3917|2016-05-03/ev_revenues|0.3848|2016-05-10/ev_revenues|0.3925|2016-05-17/ev_revenues|0.4404|2016-05-24/ev_revenues|0.4003|2016-05-31/ev_revenues|0.395|2016-04-05/ev_free_cash_flow|10.664|2016-04-12/ev_free_cash_flow|10.8806|2016-04-19/ev_free_cash_flow|10.9659|2016-04-26/ev_free_cash_flow|13.5852|2016-05-03/ev_free_cash_flow|13.3452|2016-05-10/ev_free_cash_flow|13.6145|2016-05-17/ev_free_cash_flow|15.276|2016-05-24/ev_free_cash_flow|13.8837|2016-05-31/ev_free_cash_flow|13.6998|2016-04-06/ps_ratio|0.1147|2016-04-13/ps_ratio|0.1216|2016-04-20/ps_ratio|0.1198|2016-04-27/ps_ratio|0.1808|2016-05-04/ps_ratio|0.1778|2016-05-11/ps_ratio|0.1876|2016-05-18/ps_ratio|0.2268|2016-05-25/ps_ratio|0.1942|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|10.1353|2016-04-12/price_to_book_value|10.6064|2016-04-19/price_to_book_value|10.792|2016-04-26/price_to_book_value|16.4877|2016-05-03/price_to_book_value|15.9658|2016-05-10/price_to_book_value|16.5513|2016-05-17/price_to_book_value|20.1643|2016-05-24/price_to_book_value|17.1368|2016-05-31/price_to_book_value|16.7369|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-06/dividend_yield|9.8453|2016-04-13/dividend_yield|9.2838|2016-04-20/dividend_yield|9.4213|2016-04-27/dividend_yield|6.2444|2016-05-04/dividend_yield|6.3521|2016-05-11/dividend_yield|6.0189|2016-05-18/dividend_yield|4.9787|2016-05-25/dividend_yield|5.814|2016-04-15/percent_of_shares_outstanding|3.5725|2016-04-29/percent_of_shares_outstanding|1.7987|2016-05-13/percent_of_shares_outstanding|1.7275|2016-05-31/percent_of_shares_outstanding|1.8872|2016-04-05/price|7.1|2016-04-12/price|7.43|2016-04-19/price|7.56|2016-04-26/price|11.55|2016-05-03/price|11.18|2016-05-10/price|11.59|2016-05-17/price|14.12|2016-05-24/price|12|2016-05-31/price|11.72|2016-04-06/total_return_price|5.8045|2016-04-13/total_return_price|6.1555|2016-04-20/total_return_price|6.0657|2016-04-27/total_return_price|9.1517|2016-05-04/total_return_price|8.9966|2016-05-11/total_return_price|9.4945|2016-05-18/total_return_price|11.4784|2016-05-25/total_return_price|9.8293|2016-04-05/enterprise_value|514.312|2016-04-12/enterprise_value|524.76|2016-04-19/enterprise_value|528.8759|2016-04-26/enterprise_value|655.2021|2016-05-03/enterprise_value|643.6263|2016-05-10/enterprise_value|656.6122|2016-05-17/enterprise_value|736.7452|2016-05-24/enterprise_value|669.5982|2016-05-31/enterprise_value|660.7297
russ2000_2_0630|TPCO|201606|392.882|169.695|15.582|134.077|254.507|790.7|275.19|515.51||99.372|-30.928|1.368|0.4611|-64.3762|15.992|0.8017|0.216||21.7213||3.832|5.2278|-18.6992|4.112|33.028|0.12|0|404.501|255.442|150.493|7.416|4.056|-6.699|13.23|10.9314|771.2782|13.18|2016-07-05/ev_revenues|0.415|2016-07-12/ev_revenues|0.4379|2016-07-19/ev_revenues|0.4441|2016-07-26/ev_revenues|0.4591|2016-08-02/ev_revenues|0.4519|2016-08-09/ev_revenues|0.4543|2016-08-16/ev_revenues|0.4631|2016-08-23/ev_revenues|0.4806|2016-08-30/ev_revenues|0.4989|2016-07-05/ev_free_cash_flow|14.3884|2016-07-12/ev_free_cash_flow|15.1845|2016-07-19/ev_free_cash_flow|15.3968|2016-07-26/ev_free_cash_flow|15.92|2016-08-02/ev_free_cash_flow|15.6698|2016-08-09/ev_free_cash_flow|15.7531|2016-08-16/ev_free_cash_flow|16.0563|2016-08-23/ev_free_cash_flow|16.6629|2016-08-30/ev_free_cash_flow|17.2998|2016-07-06/ps_ratio|0.2307|2016-07-13/ps_ratio|0.2452|2016-07-20/ps_ratio|0.2536|2016-07-27/ps_ratio|0.2615|2016-08-03/ps_ratio|0.2588|2016-08-10/ps_ratio|0.2597|2016-08-17/ps_ratio|0.2636|2016-08-24/ps_ratio|0.2755|2016-08-31/ps_ratio|0.2924|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.8297|2016-07-12/price_to_book_value|5.2145|2016-07-19/price_to_book_value|5.3171|2016-07-26/price_to_book_value|5.5699|2016-08-02/price_to_book_value|5.449|2016-08-09/price_to_book_value|5.4892|2016-08-16/price_to_book_value|5.6358|2016-08-23/price_to_book_value|5.929|2016-08-30/price_to_book_value|6.2368|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-06/dividend_yield|5.2356|2016-07-13/dividend_yield|4.9261|2016-07-20/dividend_yield|4.7619|2016-07-27/dividend_yield|4.6174|2016-08-03/dividend_yield|4.6667|2016-08-10/dividend_yield|4.6512|2016-08-17/dividend_yield|4.5812|2016-08-24/dividend_yield|4.3832|2016-08-31/dividend_yield|4.1298|2016-07-15/percent_of_shares_outstanding|4.0286|2016-07-29/percent_of_shares_outstanding|3.8112|2016-08-15/percent_of_shares_outstanding|3.6698|2016-08-31/percent_of_shares_outstanding|3.8459|2016-07-05/price|13.18|2016-07-12/price|14.23|2016-07-19/price|14.51|2016-07-26/price|15.2|2016-08-02/price|14.87|2016-08-09/price|14.98|2016-08-16/price|15.38|2016-08-23/price|16.18|2016-08-30/price|17.02|2016-07-06/total_return_price|10.9151|2016-07-13/total_return_price|11.6008|2016-07-20/total_return_price|12.0008|2016-07-27/total_return_price|12.3764|2016-08-03/total_return_price|12.2458|2016-08-10/total_return_price|12.2866|2016-08-17/total_return_price|12.4744|2016-08-24/total_return_price|13.0377|2016-08-31/total_return_price|13.8377|2016-07-05/enterprise_value|691.0335|2016-07-12/enterprise_value|729.2682|2016-07-19/enterprise_value|739.4641|2016-07-26/enterprise_value|764.5898|2016-08-02/enterprise_value|752.5732|2016-08-09/enterprise_value|756.5727|2016-08-16/enterprise_value|771.1382|2016-08-23/enterprise_value|800.269|2016-08-30/enterprise_value|830.8565
russ2000_2_0630|TPCO|201609|404.864|187.125|12.844|129.993|251.283|781.502|266.354|515.148||91.036|-41.383|1.368|0.4973|-62.006|17.2442|0.9207|0.2933||6.2099||4.1255|4.1176|-13.2221|2.8708|36.415|-0.29|0|378.236|235.075|140.76|-6.12|-10.472|-6.673|16.94|13.8785|828.1873|17.39|2016-10-04/ev_revenues|0.5018|2016-10-11/ev_revenues|0.4985|2016-10-18/ev_revenues|0.4947|2016-10-25/ev_revenues|0.4921|2016-11-01/ev_revenues|0.3495|2016-11-08/ev_revenues|0.3686|2016-11-15/ev_revenues|0.3971|2016-11-22/ev_revenues|0.3998|2016-11-29/ev_revenues|0.4026|2016-10-04/ev_free_cash_flow|21.0131|2016-10-11/ev_free_cash_flow|20.8734|2016-10-18/ev_free_cash_flow|20.7151|2016-10-25/ev_free_cash_flow|20.6033|2016-11-01/ev_free_cash_flow|14.6337|2016-11-08/ev_free_cash_flow|15.4347|2016-11-15/ev_free_cash_flow|16.6267|2016-11-22/ev_free_cash_flow|16.7385|2016-11-29/ev_free_cash_flow|16.8596|2016-10-05/ps_ratio|0.3282|2016-10-12/ps_ratio|0.3267|2016-10-19/ps_ratio|0.3187|2016-10-26/ps_ratio|0.3244|2016-11-02/ps_ratio|0.1834|2016-11-09/ps_ratio|0.2233|2016-11-16/ps_ratio|0.2462|2016-11-23/ps_ratio|0.2477|2016-11-30/ps_ratio|0.2485|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|6.9586|2016-10-11/price_to_book_value|6.8986|2016-10-18/price_to_book_value|6.8306|2016-10-25/price_to_book_value|6.7825|2016-11-01/price_to_book_value|4.2176|2016-11-08/price_to_book_value|4.5617|2016-11-15/price_to_book_value|5.0739|2016-11-22/price_to_book_value|5.1219|2016-11-29/price_to_book_value|5.174|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-05/dividend_yield|4.0698|2016-10-12/dividend_yield|4.0888|2016-10-19/dividend_yield|4.1916|2016-10-26/dividend_yield|4.1176|2016-11-02/dividend_yield|7.2841|2016-11-09/dividend_yield|5.9829|2016-11-16/dividend_yield|5.4264|2016-11-23/dividend_yield|5.3929|2016-11-30/dividend_yield|5.3763|2016-10-14/percent_of_shares_outstanding|3.171|2016-10-31/percent_of_shares_outstanding|3.3355|2016-11-15/percent_of_shares_outstanding|2.0571|2016-11-30/percent_of_shares_outstanding|1.5942|2016-10-04/price|17.39|2016-10-11/price|17.24|2016-10-18/price|17.07|2016-10-25/price|16.95|2016-11-01/price|10.54|2016-11-08/price|11.4|2016-11-15/price|12.68|2016-11-22/price|12.8|2016-11-29/price|12.93|2016-10-05/total_return_price|14.0418|2016-10-12/total_return_price|13.9765|2016-10-19/total_return_price|13.6336|2016-10-26/total_return_price|13.8785|2016-11-02/total_return_price|7.8455|2016-11-09/total_return_price|9.5517|2016-11-16/total_return_price|10.5314|2016-11-23/total_return_price|10.5967|2016-11-30/total_return_price|10.6293|2016-10-04/enterprise_value|821.9279|2016-10-11/enterprise_value|816.4637|2016-10-18/enterprise_value|810.271|2016-10-25/enterprise_value|805.8996|2016-11-01/enterprise_value|572.3982|2016-11-08/enterprise_value|603.7265|2016-11-15/enterprise_value|650.3546|2016-11-22/enterprise_value|654.726|2016-11-29/enterprise_value|659.4616
russ2000_2_0630|TPCO|201612|423.681|198.349|10.95|67.866|309.195|780.885|264.887|515.998||107.881|-21.925|1.368|0.4222|103.6641|17.679|0.7625|0.2624||5.5261||3.4366|5.0909|-16.0747|1.5703|36.428|0.53|0|-117.593|-80.905|-9.624|-35.363|19.416|-6.445|13.81|11.2253|691.5157|13.68|2017-01-03/ev_revenues|0.6308|2017-01-10/ev_revenues|0.6236|2017-01-17/ev_revenues|0.6253|2017-01-24/ev_revenues|0.6147|2017-01-31/ev_revenues|0.6164|2017-02-07/ev_revenues|0.6239|2017-02-14/ev_revenues|0.6397|2017-02-21/ev_revenues|0.6455|2017-02-28/ev_revenues|0.6625|2017-01-03/ev_free_cash_flow|8.9137|2017-01-10/ev_free_cash_flow|8.8121|2017-01-17/ev_free_cash_flow|8.8363|2017-01-24/ev_free_cash_flow|8.6862|2017-01-31/ev_free_cash_flow|8.7104|2017-02-07/ev_free_cash_flow|8.8169|2017-02-14/ev_free_cash_flow|9.0396|2017-02-21/ev_free_cash_flow|9.1219|2017-02-28/ev_free_cash_flow|9.3617|2017-01-04/ps_ratio|0.4437|2017-01-11/ps_ratio|0.432|2017-01-18/ps_ratio|0.4247|2017-01-25/ps_ratio|0.4279|2017-02-01/ps_ratio|0.4275|2017-02-08/ps_ratio|0.4298|2017-02-15/ps_ratio|0.4403|2017-02-22/ps_ratio|0.4641|2017-01-03/pe_ratio|97.7143|2017-01-10/pe_ratio|96.2143|2017-01-17/pe_ratio|96.5714|2017-01-24/pe_ratio|94.3571|2017-01-31/pe_ratio|94.7143|2017-02-07/pe_ratio|96.2857|2017-02-14/pe_ratio|99.5714|2017-02-21/pe_ratio|100.7857|2017-02-28/pe_ratio|104.2857|2017-01-03/price_to_book_value|4.6193|2017-01-10/price_to_book_value|4.5484|2017-01-17/price_to_book_value|4.5653|2017-01-24/price_to_book_value|4.4606|2017-01-31/price_to_book_value|4.4775|2017-02-07/price_to_book_value|4.5518|2017-02-14/price_to_book_value|4.7071|2017-02-21/price_to_book_value|4.7645|2017-02-28/price_to_book_value|4.9318|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|5.0143|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6053|2017-01-31/percent_of_shares_outstanding|1.5004|2017-02-15/percent_of_shares_outstanding|1.4147|2017-02-28/percent_of_shares_outstanding|1.3887|2017-01-03/price|13.68|2017-01-10/price|13.47|2017-01-17/price|13.52|2017-01-24/price|13.21|2017-01-31/price|13.26|2017-02-07/price|13.48|2017-02-14/price|13.94|2017-02-21/price|14.11|2017-02-28/price|14.6|2017-01-04/total_return_price|11.3967|2017-01-11/total_return_price|11.0947|2017-01-18/total_return_price|10.9069|2017-01-25/total_return_price|10.9885|2017-02-01/total_return_price|10.9804|2017-02-08/total_return_price|11.0375|2017-02-15/total_return_price|11.3069|2017-02-22/total_return_price|11.9192|2017-01-03/enterprise_value|670.731|2017-01-10/enterprise_value|663.0812|2017-01-17/enterprise_value|664.9026|2017-01-24/enterprise_value|653.6099|2017-01-31/enterprise_value|655.4313|2017-02-07/enterprise_value|663.4454|2017-02-14/enterprise_value|680.2023|2017-02-21/enterprise_value|686.3951|2017-02-28/enterprise_value|704.4404
russ2000_2_0630|TPCO|201703|354.512|160.89|10.137|64.651|304.209|745.196|235.812|509.384||55.546|-24.914|51.526|0.5929|66.1029|8.3782|0.8264|0.4574|99.7143|4.2458||6.5876|0|-2.08|1.8939|36.306|-0.08|0|366.116|228.282|133.147|-0.696|-2.989|-6.477|13.96|11.7478|630.4376|14.42|2017-04-04/ev_revenues|0.6576|2017-04-11/ev_revenues|0.6595|2017-04-18/ev_revenues|0.6646|2017-04-25/ev_revenues|0.6827|2017-05-02/ev_revenues|0.6418|2017-05-09/ev_revenues|0.6287|2017-05-16/ev_revenues|0.5645|2017-05-23/ev_revenues|0.5524|2017-05-30/ev_revenues|0.5536|2017-04-04/ev_free_cash_flow|8.6727|2017-04-11/ev_free_cash_flow|8.6979|2017-04-18/ev_free_cash_flow|8.765|2017-04-25/ev_free_cash_flow|9.0042|2017-05-02/ev_free_cash_flow|8.4641|2017-05-09/ev_free_cash_flow|8.292|2017-05-16/ev_free_cash_flow|7.4442|2017-05-23/ev_free_cash_flow|7.2848|2017-05-30/ev_free_cash_flow|7.3015|2017-04-05/ps_ratio|0.4912|2017-04-12/ps_ratio|0.4918|2017-04-19/ps_ratio|0.5029|2017-04-26/ps_ratio|0.5332|2017-05-03/ps_ratio|0.4784|2017-05-10/ps_ratio|0.4401|2017-05-17/ps_ratio|0.3812|2017-05-24/ps_ratio|0.3822|2017-05-31/ps_ratio|0.3867|2017-04-04/pe_ratio|51.5|2017-04-11/pe_ratio|51.7143|2017-04-18/pe_ratio|52.2857|2017-04-25/pe_ratio|54.3214|2017-05-02/pe_ratio|49.7143|2017-05-09/pe_ratio|48.25|2017-05-16/pe_ratio|41.0357|2017-05-23/pe_ratio|39.6786|2017-05-30/pe_ratio|39.8214|2017-04-04/price_to_book_value|8.5179|2017-04-11/price_to_book_value|8.5533|2017-04-18/price_to_book_value|8.6478|2017-04-25/price_to_book_value|8.9845|2017-05-02/price_to_book_value|8.2242|2017-05-09/price_to_book_value|7.982|2017-05-16/price_to_book_value|6.7885|2017-05-23/price_to_book_value|6.564|2017-05-30/price_to_book_value|6.5876|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.6009|2017-04-28/percent_of_shares_outstanding|1.6329|2017-05-15/percent_of_shares_outstanding|1.6239|2017-05-31/percent_of_shares_outstanding|1.678|2017-04-04/price|14.42|2017-04-11/price|14.48|2017-04-18/price|14.64|2017-04-25/price|15.21|2017-05-02/price|13.92|2017-05-09/price|13.51|2017-05-16/price|11.49|2017-05-23/price|11.11|2017-05-30/price|11.15|2017-04-05/total_return_price|11.6335|2017-04-12/total_return_price|11.6498|2017-04-19/total_return_price|11.911|2017-04-26/total_return_price|12.6295|2017-05-03/total_return_price|11.3314|2017-05-10/total_return_price|10.4252|2017-05-17/total_return_price|9.0292|2017-05-24/total_return_price|9.0537|2017-05-31/total_return_price|9.1598|2017-04-04/enterprise_value|678.1616|2017-04-11/enterprise_value|680.1303|2017-04-18/enterprise_value|685.38|2017-04-25/enterprise_value|704.0823|2017-05-02/enterprise_value|661.8494|2017-05-09/enterprise_value|648.3941|2017-05-16/enterprise_value|582.1024|2017-05-23/enterprise_value|569.6316|2017-05-30/enterprise_value|570.9444
russ2000_2_0630|TPCO|201706|357.832|174.2|6.719|60.465|299.317|730.841|228.162|502.679||64.85|-18.073|51.526|0.6058|47.7773|7.9888|0.7683|0.4467|45.6071|7.5552||5.5814|0|14.3679|1.0166|32.825|0.21|0|243.435|148.818|92.609|-2.342|6.841|-6.365|12.77|10.5803|624.6875|12.91|2017-07-05/ev_revenues|0.7033|2017-07-12/ev_revenues|0.6897|2017-07-19/ev_revenues|0.6942|2017-07-26/ev_revenues|0.7101|2017-08-02/ev_revenues|0.6762|2017-08-09/ev_revenues|0.7264|2017-08-16/ev_revenues|0.7125|2017-08-23/ev_revenues|0.7215|2017-08-30/ev_revenues|0.7578|2017-07-05/ev_free_cash_flow|7.0201|2017-07-12/ev_free_cash_flow|6.8844|2017-07-19/ev_free_cash_flow|6.9297|2017-07-26/ev_free_cash_flow|7.088|2017-08-02/ev_free_cash_flow|6.7492|2017-08-09/ev_free_cash_flow|7.251|2017-08-16/ev_free_cash_flow|7.1114|2017-08-23/ev_free_cash_flow|7.202|2017-08-30/ev_free_cash_flow|7.5642|2017-07-05/ps_ratio|0.5266|2017-07-12/ps_ratio|0.5119|2017-07-19/ps_ratio|0.5168|2017-07-26/ps_ratio|0.5339|2017-08-02/ps_ratio|0.4968|2017-08-09/ps_ratio|0.551|2017-08-16/ps_ratio|0.536|2017-08-23/ps_ratio|0.5457|2017-08-30/ps_ratio|0.5849|2017-07-05/pe_ratio|34.8919|2017-07-12/pe_ratio|33.9189|2017-07-19/pe_ratio|34.2432|2017-07-26/pe_ratio|35.3784|2017-08-02/pe_ratio|32.9189|2017-08-09/pe_ratio|36.5135|2017-08-16/pe_ratio|35.5135|2017-08-23/pe_ratio|36.1622|2017-08-30/pe_ratio|38.7568|2017-07-05/price_to_book_value|6.5422|2017-07-12/price_to_book_value|6.3598|2017-07-19/price_to_book_value|6.4206|2017-07-26/price_to_book_value|6.6334|2017-08-02/price_to_book_value|6.178|2017-08-09/price_to_book_value|6.8526|2017-08-16/price_to_book_value|6.6649|2017-08-23/price_to_book_value|6.7866|2017-08-30/price_to_book_value|7.2736|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9974|2017-07-31/percent_of_shares_outstanding|1.0317|2017-08-15/percent_of_shares_outstanding|1.148|2017-08-31/percent_of_shares_outstanding|1.5488|2017-07-05/price|12.91|2017-07-12/price|12.55|2017-07-19/price|12.67|2017-07-26/price|13.09|2017-08-02/price|12.18|2017-08-09/price|13.51|2017-08-16/price|13.14|2017-08-23/price|13.38|2017-08-30/price|14.34|2017-07-05/total_return_price|10.5395|2017-07-12/total_return_price|10.2456|2017-07-19/total_return_price|10.3436|2017-07-26/total_return_price|10.6865|2017-08-02/total_return_price|9.9436|2017-08-09/total_return_price|11.0294|2017-08-16/total_return_price|10.7273|2017-08-23/total_return_price|10.9232|2017-08-30/total_return_price|11.707|2017-07-05/enterprise_value|612.0153|2017-07-12/enterprise_value|600.1846|2017-07-19/enterprise_value|604.1282|2017-07-26/enterprise_value|617.9307|2017-08-02/enterprise_value|588.3944|2017-08-09/enterprise_value|632.1425|2017-08-16/enterprise_value|619.972|2017-08-23/enterprise_value|627.8664|2017-08-30/enterprise_value|659.4439
russ2000_2_0630|TPCO|201709|393.567|185.152|9.167|104.661|296.203|800.121|250.573|549.548||68.413|-16.017|51.526|0.769|26.2415|7.676|0.7651|0.5853|38.7838|7.4239||5.2944|0|12.2888|1.6717|33.242|0.06|0|236.155|144.609|97.304|-8.948|2.056|-6.51|14.35|11.7151|669.1965|14.96|2017-10-04/ev_revenues|0.9325|2017-10-11/ev_revenues|0.9445|2017-10-18/ev_revenues|0.9468|2017-10-25/ev_revenues|0.9274|2017-11-01/ev_revenues|0.9238|2017-11-08/ev_revenues|0.9192|2017-11-15/ev_revenues|0.9649|2017-11-22/ev_revenues|1.0373|2017-11-29/ev_revenues|1.0724|2017-10-04/ev_free_cash_flow|7.7669|2017-10-11/ev_free_cash_flow|7.8667|2017-10-18/ev_free_cash_flow|7.8859|2017-10-25/ev_free_cash_flow|7.7247|2017-11-01/ev_free_cash_flow|7.6944|2017-11-08/ev_free_cash_flow|7.656|2017-11-15/ev_free_cash_flow|8.0365|2017-11-22/ev_free_cash_flow|8.6399|2017-11-29/ev_free_cash_flow|8.932|2017-10-04/ps_ratio|0.713|2017-10-11/ps_ratio|0.7254|2017-10-18/ps_ratio|0.7277|2017-10-25/ps_ratio|0.7077|2017-11-01/ps_ratio|0.703|2017-11-08/ps_ratio|0.6982|2017-11-15/ps_ratio|0.7454|2017-11-22/ps_ratio|0.8202|2017-11-29/ps_ratio|0.8564|2017-10-04/pe_ratio|20.7778|2017-10-11/pe_ratio|21.1389|2017-10-18/pe_ratio|21.2083|2017-10-25/pe_ratio|20.625|2017-11-01/pe_ratio|20.4861|2017-11-08/pe_ratio|20.3472|2017-11-15/pe_ratio|21.7222|2017-11-22/pe_ratio|23.9028|2017-11-29/pe_ratio|24.9583|2017-10-04/price_to_book_value|7.3364|2017-10-11/price_to_book_value|7.4639|2017-10-18/price_to_book_value|7.4885|2017-10-25/price_to_book_value|7.2825|2017-11-01/price_to_book_value|7.2439|2017-11-08/price_to_book_value|7.1948|2017-11-15/price_to_book_value|7.681|2017-11-22/price_to_book_value|8.452|2017-11-29/price_to_book_value|8.8253|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6263|2017-10-31/percent_of_shares_outstanding|1.573|2017-11-15/percent_of_shares_outstanding|1.5932|2017-11-30/percent_of_shares_outstanding|1.6251|2017-10-04/price|14.96|2017-10-11/price|15.22|2017-10-18/price|15.27|2017-10-25/price|14.85|2017-11-01/price|14.75|2017-11-08/price|14.65|2017-11-15/price|15.64|2017-11-22/price|17.21|2017-11-29/price|17.97|2017-10-04/total_return_price|12.2131|2017-10-11/total_return_price|12.4254|2017-10-18/total_return_price|12.4662|2017-10-25/total_return_price|12.1233|2017-11-01/total_return_price|12.0417|2017-11-08/total_return_price|11.96|2017-11-15/total_return_price|12.7683|2017-11-22/total_return_price|14.05|2017-11-29/total_return_price|14.6704|2017-10-04/enterprise_value|678.965|2017-10-11/enterprise_value|687.688|2017-10-18/enterprise_value|689.3655|2017-10-25/enterprise_value|675.2745|2017-11-01/enterprise_value|672.6334|2017-11-08/enterprise_value|669.2736|2017-11-15/enterprise_value|702.536|2017-11-22/enterprise_value|755.2855|2017-11-29/enterprise_value|780.8202
russ2000_2_0630|TPCO|201712|406.705|185.351|7.412|94.498|151.044|795.971|260.904|535.067||69.162|-16.39|51.526|1.0692|137.2541|8.9051|0.8781|0.8531|24.8611|8.7909||5.0975|0|10.2604|1.515|33.612|-0.01|0|295.888|186.437|119.973|0.753|-0.373|-7.024|17.9|14.6133|778.4684|17.86|2018-01-03/ev_revenues|0.6734|2018-01-10/ev_revenues|0.6711|2018-01-17/ev_revenues|0.7074|2018-01-24/ev_revenues|0.7741|2018-01-31/ev_revenues|0.7487|2018-02-07/ev_revenues|0.8187|2018-02-14/ev_revenues|0.7829|2018-02-21/ev_revenues|0.7626|2018-02-28/ev_revenues|0.7432|2018-01-03/ev_free_cash_flow|11.6936|2018-01-10/ev_free_cash_flow|11.6526|2018-01-17/ev_free_cash_flow|12.2828|2018-01-24/ev_free_cash_flow|13.4407|2018-01-31/ev_free_cash_flow|12.9999|2018-02-07/ev_free_cash_flow|14.2166|2018-02-14/ev_free_cash_flow|13.5937|2018-02-21/ev_free_cash_flow|13.2416|2018-02-28/ev_free_cash_flow|12.9057|2018-01-03/ps_ratio|0.5319|2018-01-10/ps_ratio|0.5295|2018-01-17/ps_ratio|0.5661|2018-01-24/ps_ratio|0.6334|2018-01-31/ps_ratio|0.6075|2018-02-07/ps_ratio|0.6418|2018-02-14/ps_ratio|0.6075|2018-02-21/ps_ratio|0.5881|2018-02-28/ps_ratio|0.5697|2018-01-03/pe_ratio|99.2222|2018-01-10/pe_ratio|98.7778|2018-01-17/pe_ratio|105.6111|2018-01-24/pe_ratio|118.1667|2018-01-31/pe_ratio|113.3333|2018-02-07/pe_ratio|119.7222|2018-02-14/pe_ratio|113.3333|2018-02-21/pe_ratio|109.7222|2018-02-28/pe_ratio|106.2778|2018-01-03/price_to_book_value|8.6984|2018-01-10/price_to_book_value|8.6594|2018-01-17/price_to_book_value|9.2584|2018-01-24/price_to_book_value|10.3591|2018-01-31/price_to_book_value|9.9401|2018-02-07/price_to_book_value|11.0967|2018-02-14/price_to_book_value|10.5045|2018-02-21/price_to_book_value|10.1698|2018-02-28/price_to_book_value|9.8506|2018-01-03/peg_ratio|3.4728|2018-01-10/peg_ratio|3.4572|2018-01-17/peg_ratio|3.6964|2018-01-24/peg_ratio|4.1358|2018-01-31/peg_ratio|3.9667|2018-02-07/peg_ratio|4.1903|2018-02-14/peg_ratio|3.9667|2018-02-21/peg_ratio|3.8403|2018-02-28/peg_ratio|3.7197|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5427|2018-01-31/percent_of_shares_outstanding|1.4569|2018-02-15/percent_of_shares_outstanding|1.3417|2018-02-28/percent_of_shares_outstanding|1.3448|2018-01-03/price|17.86|2018-01-10/price|17.78|2018-01-17/price|19.01|2018-01-24/price|21.27|2018-01-31/price|20.4|2018-02-07/price|21.55|2018-02-14/price|20.4|2018-02-21/price|19.75|2018-02-28/price|19.13|2018-01-03/total_return_price|14.5806|2018-01-10/total_return_price|14.5153|2018-01-17/total_return_price|15.5195|2018-01-24/total_return_price|17.3645|2018-01-31/total_return_price|16.6542|2018-02-07/total_return_price|17.5931|2018-02-14/total_return_price|16.6542|2018-02-21/total_return_price|16.1236|2018-02-28/total_return_price|15.6174|2018-01-03/enterprise_value|768.7962|2018-01-10/enterprise_value|766.1015|2018-01-17/enterprise_value|807.5328|2018-01-24/enterprise_value|883.6587|2018-01-31/enterprise_value|854.68|2018-02-07/enterprise_value|934.6709|2018-02-14/enterprise_value|893.7154|2018-02-21/enterprise_value|870.5666|2018-02-28/enterprise_value|848.4863
russ2000_2_0630|TPCO|201803|356.411|162.731|13.277|109.754|387.316|824.832|257.562|567.27||88.353|-31.163|26.16|0.6535|-125.4002|11.3482|0.8381|0.4887|91.1667|8.37|3.1908|3.9479|0|10.4579|2.0448|34.801|-0.42|0|238.366|124.786|110.765|-34.708|-14.627|-6.564|16.41|13.3969|746.0874|16.58|2018-04-04/ev_revenues|0.7604|2018-04-11/ev_revenues|0.7489|2018-04-18/ev_revenues|0.8652|2018-04-25/ev_revenues|0.8373|2018-05-02/ev_revenues|0.8217|2018-05-09/ev_revenues|0.8389|2018-05-16/ev_revenues|0.7784|2018-05-23/ev_revenues|0.7638|2018-05-30/ev_revenues|0.7505|2018-04-04/ev_free_cash_flow|14.6313|2018-04-11/ev_free_cash_flow|14.4104|2018-04-18/ev_free_cash_flow|16.6464|2018-04-25/ev_free_cash_flow|16.1109|2018-05-02/ev_free_cash_flow|15.8096|2018-05-09/ev_free_cash_flow|16.1419|2018-05-16/ev_free_cash_flow|14.9766|2018-05-23/ev_free_cash_flow|14.6953|2018-05-30/ev_free_cash_flow|14.4408|2018-04-04/ps_ratio|0.5498|2018-04-11/ps_ratio|0.5389|2018-04-18/ps_ratio|0.6496|2018-04-25/ps_ratio|0.6231|2018-05-02/ps_ratio|0.6082|2018-05-09/ps_ratio|0.6244|2018-05-16/ps_ratio|0.5667|2018-05-23/ps_ratio|0.5528|2018-05-30/ps_ratio|0.5402|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|6.6198|2018-04-11/price_to_book_value|6.488|2018-04-18/price_to_book_value|7.8215|2018-04-25/price_to_book_value|7.5021|2018-05-02/price_to_book_value|7.3225|2018-05-09/price_to_book_value|7.5206|2018-05-16/price_to_book_value|6.8257|2018-05-23/price_to_book_value|6.6579|2018-05-30/price_to_book_value|6.5062|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1026|2018-04-30/percent_of_shares_outstanding|1.7832|2018-05-15/percent_of_shares_outstanding|1.6438|2018-05-31/percent_of_shares_outstanding|1.405|2018-04-04/price|16.58|2018-04-11/price|16.25|2018-04-18/price|19.59|2018-04-25/price|18.79|2018-05-02/price|18.34|2018-05-09/price|18.83|2018-05-16/price|17.09|2018-05-23/price|16.67|2018-05-30/price|16.29|2018-04-04/total_return_price|13.5357|2018-04-11/total_return_price|13.2662|2018-04-18/total_return_price|15.993|2018-04-25/total_return_price|15.3399|2018-05-02/total_return_price|14.9725|2018-05-09/total_return_price|15.3725|2018-05-16/total_return_price|13.952|2018-05-23/total_return_price|13.6091|2018-05-30/total_return_price|13.2989|2018-04-04/enterprise_value|770.9531|2018-04-11/enterprise_value|759.312|2018-04-18/enterprise_value|877.1338|2018-04-25/enterprise_value|848.913|2018-05-02/enterprise_value|833.0388|2018-05-09/enterprise_value|850.5482|2018-05-16/enterprise_value|789.1472|2018-05-23/enterprise_value|774.3263|2018-05-30/enterprise_value|760.9169
russ2000_2_0630|TPCO|201806|381.523|214.544|11.017|144.68|251.964|471.383|328.316|143.067||378.886|233.832|26.16|0.7832|1.5978|15.0704|0.4736|0.5714||6.8816||0.0198|0|20.9705|1.155|35.288|7.51|0|253.037|154.449|106.455|-11.348|264.996|-5.412|17.23|14.0663|794.0875|18.38|2018-07-05/ev_revenues|0.4315|2018-07-12/ev_revenues|0.3946|2018-07-19/ev_revenues|0.3649|2018-07-26/ev_revenues|0.3418|2018-08-02/ev_revenues|0.3259|2018-08-09/ev_revenues|0.3853|2018-08-16/ev_revenues|0.3891|2018-08-23/ev_revenues|0.3614|2018-08-30/ev_revenues|0.3846|2018-07-05/ev_free_cash_flow|13.2934|2018-07-12/ev_free_cash_flow|12.1567|2018-07-19/ev_free_cash_flow|11.243|2018-07-26/ev_free_cash_flow|10.5312|2018-08-02/ev_free_cash_flow|10.0425|2018-08-09/ev_free_cash_flow|11.8725|2018-08-16/ev_free_cash_flow|11.9899|2018-08-23/ev_free_cash_flow|11.1359|2018-08-30/ev_free_cash_flow|11.8511|2018-07-05/ps_ratio|0.6148|2018-07-12/ps_ratio|0.579|2018-07-19/ps_ratio|0.5503|2018-07-26/ps_ratio|0.5279|2018-08-02/ps_ratio|0.5125|2018-08-09/ps_ratio|0.5673|2018-08-16/ps_ratio|0.571|2018-08-23/ps_ratio|0.5443|2018-08-30/ps_ratio|0.5667|2018-07-05/pe_ratio|2.5742|2018-07-12/pe_ratio|2.4244|2018-07-19/pe_ratio|2.3039|2018-07-26/pe_ratio|2.2101|2018-08-02/pe_ratio|2.1457|2018-08-09/pe_ratio|2.3754|2018-08-16/pe_ratio|2.3908|2018-08-23/pe_ratio|2.2787|2018-08-30/pe_ratio|2.3725|2018-07-05/price_to_book_value|1.7119|2018-07-12/price_to_book_value|1.6122|2018-07-19/price_to_book_value|1.5321|2018-07-26/price_to_book_value|1.4697|2018-08-02/price_to_book_value|1.4269|2018-08-09/price_to_book_value|1.5873|2018-08-16/price_to_book_value|1.5976|2018-08-23/price_to_book_value|1.5227|2018-08-30/price_to_book_value|1.5854|2018-07-05/peg_ratio|0.0014|2018-07-12/peg_ratio|0.0013|2018-07-19/peg_ratio|0.0013|2018-07-26/peg_ratio|0.0012|2018-08-02/peg_ratio|0.0012|2018-08-09/peg_ratio|0.0013|2018-08-16/peg_ratio|0.0013|2018-08-23/peg_ratio|0.0012|2018-08-30/peg_ratio|0.0013|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.116|2018-07-31/percent_of_shares_outstanding|1.2543|2018-08-15/percent_of_shares_outstanding|1.2352|2018-08-31/percent_of_shares_outstanding|1.3498|2018-07-05/price|18.38|2018-07-12/price|17.31|2018-07-19/price|16.45|2018-07-26/price|15.78|2018-08-02/price|15.32|2018-08-09/price|16.96|2018-08-16/price|17.07|2018-08-23/price|16.27|2018-08-30/price|16.94|2018-07-05/total_return_price|15.0051|2018-07-12/total_return_price|14.1316|2018-07-19/total_return_price|13.4295|2018-07-26/total_return_price|12.8825|2018-08-02/total_return_price|12.507|2018-08-09/total_return_price|13.8459|2018-08-16/total_return_price|13.9357|2018-08-23/total_return_price|13.2826|2018-08-30/total_return_price|13.8295|2018-07-05/enterprise_value|441.5668|2018-07-12/enterprise_value|403.8076|2018-07-19/enterprise_value|373.459|2018-07-26/enterprise_value|349.8154|2018-08-02/enterprise_value|333.5825|2018-08-09/enterprise_value|394.3685|2018-08-16/enterprise_value|398.2691|2018-08-23/enterprise_value|369.9006|2018-08-30/enterprise_value|393.6593
russ2000_2_0630|TPCO|201809|283.925|97.582|11.402|146.067|243.645|373.992|233.678|140.314||373.593|229.983|26.16|0.3708|1.9887|11.4241|0.6544|0.5533|2.3165|1.548|0.0013|0.0192|0|21.9359|2.0085|35.409|-0.11|0|255.77|157.218|107.762|-6.484|-3.996|0.303|16.54|13.503|379.475|16.1|2018-10-04/ev_revenues|0.4612|2018-10-11/ev_revenues|0.4285|2018-10-18/ev_revenues|0.434|2018-10-25/ev_revenues|0.434|2018-11-01/ev_revenues|0.4483|2018-11-08/ev_revenues|0.4717|2018-11-15/ev_revenues|0.4195|2018-11-23/ev_revenues|0.3963|2018-11-30/ev_revenues|0.4113|2018-10-04/ev_free_cash_flow|-5.3752|2018-10-11/ev_free_cash_flow|-4.9945|2018-10-18/ev_free_cash_flow|-5.0579|2018-10-25/ev_free_cash_flow|-5.0579|2018-11-01/ev_free_cash_flow|-5.2245|2018-11-05/ev_free_cash_flow|-5.5934|2018-11-12/ev_free_cash_flow|-4.9211|2018-11-19/ev_free_cash_flow|-4.5074|2018-11-26/ev_free_cash_flow|-4.6427|2018-10-04/ps_ratio|0.5368|2018-10-11/ps_ratio|0.5048|2018-10-18/ps_ratio|0.5101|2018-10-25/ps_ratio|0.5101|2018-11-01/ps_ratio|0.5241|2018-11-08/ps_ratio|0.5455|2018-11-15/ps_ratio|0.4945|2018-11-23/ps_ratio|0.4718|2018-11-30/ps_ratio|0.4865|2018-10-04/pe_ratio|2.3099|2018-10-11/pe_ratio|2.1722|2018-10-18/pe_ratio|2.1951|2018-10-25/pe_ratio|2.1951|2018-11-01/pe_ratio|2.2554|2018-11-08/pe_ratio|2.3472|2018-11-15/pe_ratio|2.1277|2018-11-23/pe_ratio|2.0301|2018-11-30/pe_ratio|2.0933|2018-10-04/price_to_book_value|1.5296|2018-10-11/price_to_book_value|1.4384|2018-10-18/price_to_book_value|1.4536|2018-10-25/price_to_book_value|1.4536|2018-11-01/price_to_book_value|1.4935|2018-11-08/price_to_book_value|1.559|2018-11-15/price_to_book_value|1.4132|2018-11-23/price_to_book_value|1.3484|2018-11-30/price_to_book_value|1.3903|2018-10-04/peg_ratio|0.0027|2018-10-11/peg_ratio|0.0025|2018-10-18/peg_ratio|0.0025|2018-10-25/peg_ratio|0.0025|2018-11-01/peg_ratio|0.0026|2018-11-08/peg_ratio|0.0027|2018-11-15/peg_ratio|0.0025|2018-11-23/peg_ratio|0.0023|2018-11-30/peg_ratio|0.0024|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3008|2018-10-31/percent_of_shares_outstanding|2.7506|2018-11-15/percent_of_shares_outstanding|3.1129|2018-11-30/percent_of_shares_outstanding|2.7616|2018-10-04/price|16.1|2018-10-11/price|15.14|2018-10-18/price|15.3|2018-10-25/price|15.3|2018-11-01/price|15.72|2018-11-08/price|16.36|2018-11-15/price|14.83|2018-11-23/price|14.15|2018-11-30/price|14.59|2018-10-04/total_return_price|13.1438|2018-10-11/total_return_price|12.3601|2018-10-18/total_return_price|12.4907|2018-10-25/total_return_price|12.4907|2018-11-01/total_return_price|12.8336|2018-11-08/total_return_price|13.356|2018-11-15/total_return_price|12.107|2018-11-23/total_return_price|11.5518|2018-11-30/total_return_price|11.911|2018-10-04/enterprise_value|481.0494|2018-10-11/enterprise_value|446.9752|2018-10-18/enterprise_value|452.6542|2018-10-25/enterprise_value|452.6542|2018-11-01/enterprise_value|467.5617|2018-11-08/enterprise_value|492.0349|2018-11-15/enterprise_value|437.5648|2018-11-23/enterprise_value|413.3558|2018-11-30/enterprise_value|429.0204
russ2000_2_0630|TPCO|201812|270.807|97.56|9.587|144.963|236.492|353.315|210.527|142.788||373.312|232.401|26.16|0.2966|1.2593|-3.5724|0.4312|0.3744|1.6112|1.0702|0.0019|0.0193|0|31.5084|2.8889|35.574|0.07|0|283.496|179.255|118.102|-0.046|2.418|0.32|11.23|9.168|309.3997|12.05|2019-01-04/ev_revenues|0.3285|2019-01-11/ev_revenues|0.3738|2019-01-18/ev_revenues|0.334|2019-01-25/ev_revenues|0.3147|2019-02-01/ev_revenues|0.3116|2019-02-08/ev_revenues|0.2757|2019-02-15/ev_revenues|0.2743|2019-02-22/ev_revenues|0.3313|2019-01-07/ev_free_cash_flow|-3.9904|2019-01-14/ev_free_cash_flow|-4.2055|2019-01-22/ev_free_cash_flow|-3.6779|2019-01-29/ev_free_cash_flow|-3.824|2019-02-05/ev_free_cash_flow|-3.4262|2019-02-12/ev_free_cash_flow|-3.2395|2019-02-19/ev_free_cash_flow|-3.8808|2019-02-26/ev_free_cash_flow|-3.7875|2019-01-04/ps_ratio|0.4123|2019-01-11/ps_ratio|0.4572|2019-01-18/ps_ratio|0.4178|2019-01-25/ps_ratio|0.3986|2019-02-01/ps_ratio|0.3956|2019-02-08/ps_ratio|0.36|2019-02-15/ps_ratio|0.3586|2019-02-22/ps_ratio|0.4151|2019-01-04/pe_ratio|1.7092|2019-01-11/pe_ratio|1.895|2019-01-18/pe_ratio|1.7319|2019-01-25/pe_ratio|1.6525|2019-02-01/pe_ratio|1.6397|2019-02-08/pe_ratio|1.4922|2019-02-15/pe_ratio|1.4865|2019-02-22/pe_ratio|1.7206|2019-01-04/price_to_book_value|1.149|2019-01-11/price_to_book_value|1.2739|2019-01-18/price_to_book_value|1.1643|2019-01-25/price_to_book_value|1.1109|2019-02-01/price_to_book_value|1.1023|2019-02-08/price_to_book_value|1.0031|2019-02-15/price_to_book_value|0.9993|2019-02-22/price_to_book_value|1.1567|2019-01-04/peg_ratio|0.0004|2019-01-11/peg_ratio|0.0005|2019-01-18/peg_ratio|0.0005|2019-01-25/peg_ratio|0.0004|2019-02-01/peg_ratio|0.0004|2019-02-08/peg_ratio|0.0004|2019-02-15/peg_ratio|0.0004|2019-02-22/peg_ratio|0.0005|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8365|2019-01-31/percent_of_shares_outstanding|2.5645|2019-02-15/percent_of_shares_outstanding|2.4134|2019-02-28/percent_of_shares_outstanding|2.5115|2019-01-04/price|12.05|2019-01-11/price|13.36|2019-01-18/price|12.21|2019-01-25/price|11.65|2019-02-01/price|11.56|2019-02-08/price|10.52|2019-02-15/price|10.48|2019-02-22/price|12.13|2019-01-04/total_return_price|9.8374|2019-01-11/total_return_price|10.9069|2019-01-18/total_return_price|9.9681|2019-01-25/total_return_price|9.5109|2019-02-01/total_return_price|9.4374|2019-02-08/total_return_price|8.5884|2019-02-15/total_return_price|8.5557|2019-02-22/total_return_price|9.9027|2019-01-04/enterprise_value|338.5878|2019-01-11/enterprise_value|385.2199|2019-01-18/enterprise_value|344.2834|2019-01-25/enterprise_value|324.349|2019-02-01/enterprise_value|321.1453|2019-02-08/enterprise_value|284.1244|2019-02-15/enterprise_value|282.7006|2019-02-22/enterprise_value|341.4356
russ2000_2_0630|TPCO|201903|239.696|98.206|9.267|246.479|233.12|419.814|198.396|221.418||372.513|225.939|26.16|0.3219|1.2733|-3.7177|0.4158|0.4034|1.6723|1.1308|0.0004|0.0193|0|29.7906|2.4315|35.628|-0.13|0|244.525|144.609|97.709|-7.596|-4.675|0.22|11.79|9.6252|331.7908|12.15|2019-04-05/ev_revenues|0.3301|2019-04-12/ev_revenues|0.3157|2019-04-22/ev_revenues|0.3181|2019-04-29/ev_revenues|0.2823|2019-05-06/ev_revenues|0.2943|2019-05-13/ev_revenues|0.284|2019-05-20/ev_revenues|0.2781|2019-05-28/ev_revenues|0.2692|2019-04-02/ev_free_cash_flow|-3.3687|2019-04-09/ev_free_cash_flow|-3.3007|2019-04-16/ev_free_cash_flow|-3.315|2019-04-23/ev_free_cash_flow|-3.2148|2019-04-30/ev_free_cash_flow|-2.9358|2019-05-07/ev_free_cash_flow|-2.8421|2019-05-14/ev_free_cash_flow|-3.0999|2019-05-21/ev_free_cash_flow|-2.8744|2019-05-28/ev_free_cash_flow|-2.7992|2019-04-05/ps_ratio|0.4157|2019-04-12/ps_ratio|0.4013|2019-04-22/ps_ratio|0.4037|2019-04-29/ps_ratio|0.3682|2019-05-06/ps_ratio|0.3798|2019-05-13/ps_ratio|0.3695|2019-05-20/ps_ratio|0.3637|2019-05-28/ps_ratio|0.3548|2019-04-05/pe_ratio|1.6553|2019-04-12/pe_ratio|1.5981|2019-04-22/pe_ratio|1.6076|2019-04-29/pe_ratio|1.4659|2019-05-06/pe_ratio|1.5123|2019-05-13/pe_ratio|1.4714|2019-05-20/pe_ratio|1.4482|2019-05-28/pe_ratio|1.4128|2019-04-05/price_to_book_value|1.1632|2019-04-12/price_to_book_value|1.123|2019-04-22/price_to_book_value|1.1297|2019-04-29/price_to_book_value|1.0302|2019-05-06/price_to_book_value|1.0635|2019-05-13/price_to_book_value|1.0348|2019-05-20/price_to_book_value|1.0185|2019-05-28/price_to_book_value|0.9936|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9455|2019-04-30/percent_of_shares_outstanding|1.5536|2019-05-15/percent_of_shares_outstanding|1.6|2019-05-31/percent_of_shares_outstanding|1.6532|2019-04-05/price|12.15|2019-04-12/price|11.73|2019-04-22/price|11.8|2019-04-29/price|10.76|2019-05-06/price|11.1|2019-05-13/price|10.8|2019-05-20/price|10.63|2019-05-28/price|10.37|2019-04-05/total_return_price|9.9191|2019-04-12/total_return_price|9.5762|2019-04-22/total_return_price|9.6333|2019-04-29/total_return_price|8.7843|2019-05-06/total_return_price|9.0619|2019-05-13/total_return_price|8.817|2019-05-20/total_return_price|8.6782|2019-05-28/total_return_price|8.4659|2019-04-05/enterprise_value|342.2916|2019-04-12/enterprise_value|327.3127|2019-04-22/enterprise_value|329.8092|2019-04-29/enterprise_value|292.7186|2019-05-06/enterprise_value|305.1474|2019-05-13/enterprise_value|294.44|2019-05-20/enterprise_value|288.3725|2019-05-28/enterprise_value|279.0928
russ2000_2_0630|TPCO|201906|240.729|102.632|6.516|238.734|228.338|438.301|232.443|205.858||322.299|172.88|26.16|0.1965|-53.1518|-2.0439|0.2486|0.2826|1.0858|0.7914||0.0214|0|62.5614|1.4603|35.866|0.08|0|250.327|154.784|95.808|7.809|2.696|0.315|8.26|7.9087|203.7841|8.27|2019-07-02/ev_revenues|0.1932|2019-07-09/ev_revenues|0.1942|2019-07-16/ev_revenues|0.1908|2019-07-23/ev_revenues|0.1946|2019-07-30/ev_revenues|0.1904|2019-08-06/ev_revenues|0.184|2019-08-13/ev_revenues|0.1549|2019-08-20/ev_revenues|0.1681|2019-08-27/ev_revenues|0.1605|2019-07-02/ev_free_cash_flow|-2.0277|2019-07-09/ev_free_cash_flow|-2.0386|2019-07-16/ev_free_cash_flow|-2.0023|2019-07-23/ev_free_cash_flow|-2.0422|2019-07-30/ev_free_cash_flow|-1.9987|2019-08-06/ev_free_cash_flow|-1.9309|2019-08-13/ev_free_cash_flow|-1.6262|2019-08-20/ev_free_cash_flow|-1.764|2019-08-27/ev_free_cash_flow|-1.6842|2019-07-02/ps_ratio|0.2849|2019-07-09/ps_ratio|0.2859|2019-07-16/ps_ratio|0.2824|2019-07-23/ps_ratio|0.2862|2019-07-30/ps_ratio|0.2821|2019-08-06/ps_ratio|0.2756|2019-08-13/ps_ratio|0.2466|2019-08-20/ps_ratio|0.2597|2019-08-27/ps_ratio|0.2521|2019-07-02/price_to_book_value|0.9169|2019-07-09/price_to_book_value|0.9202|2019-07-16/price_to_book_value|0.9091|2019-07-23/price_to_book_value|0.9213|2019-07-30/price_to_book_value|0.908|2019-08-06/price_to_book_value|0.8873|2019-08-13/price_to_book_value|0.7941|2019-08-20/price_to_book_value|0.8363|2019-08-27/price_to_book_value|0.8119|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2843|2019-07-31/percent_of_shares_outstanding|1.2437|2019-08-15/percent_of_shares_outstanding|1.3322|2019-08-30/percent_of_shares_outstanding|1.4564|2019-07-02/price|8.27|2019-07-09/price|8.3|2019-07-16/price|8.2|2019-07-23/price|8.31|2019-07-30/price|8.19|2019-08-06/price|8|2019-08-13/price|7.16|2019-08-20/price|7.54|2019-08-27/price|7.32|2019-07-02/total_return_price|7.9182|2019-07-09/total_return_price|7.947|2019-07-16/total_return_price|7.8512|2019-07-23/total_return_price|7.9565|2019-07-30/total_return_price|7.8416|2019-08-06/total_return_price|7.6597|2019-08-13/total_return_price|6.8554|2019-08-20/total_return_price|7.2193|2019-08-27/total_return_price|7.0086|2019-07-02/enterprise_value|199.7809|2019-07-09/enterprise_value|200.8529|2019-07-16/enterprise_value|197.2796|2019-07-23/enterprise_value|201.2102|2019-07-30/enterprise_value|196.9223|2019-08-06/enterprise_value|190.2482|2019-08-13/enterprise_value|160.2204|2019-08-20/enterprise_value|173.8044|2019-08-27/enterprise_value|165.94
russ2000_2_0630|TPCO|201909|187.456|56.526|5.682|229.023|226.198|400.495|184.867|215.628||301.181|150.902|26.16|0.2023|-12.0167|-2.1232|0.3689|0.2938||0.9461||0.0228|0|35.7378|1.5414|35.863|-0.61|0|236.027|145.865|83.066|7.353|-21.978|-0.057|8.53|8.1672|209.1943|8.47|2019-10-01/ev_revenues|0.2513|2019-10-08/ev_revenues|0.2381|2019-10-15/ev_revenues|0.236|2019-10-22/ev_revenues|0.2523|2019-10-29/ev_revenues|0.2523|2019-11-05/ev_revenues|0.2795|2019-11-12/ev_revenues|0.2991|2019-11-19/ev_revenues|0.2966|2019-11-26/ev_revenues|0.3971|2019-10-01/ev_free_cash_flow|9.1912|2019-10-08/ev_free_cash_flow|8.7115|2019-10-15/ev_free_cash_flow|8.6337|2019-10-22/ev_free_cash_flow|9.2301|2019-10-29/ev_free_cash_flow|9.2301|2019-11-05/ev_free_cash_flow|10.2259|2019-11-12/ev_free_cash_flow|10.9404|2019-11-19/ev_free_cash_flow|10.8495|2019-11-26/ev_free_cash_flow|14.5258|2019-10-01/ps_ratio|0.2984|2019-10-08/ps_ratio|0.2853|2019-10-15/ps_ratio|0.2832|2019-10-22/ps_ratio|0.2994|2019-10-29/ps_ratio|0.2994|2019-11-05/ps_ratio|0.3258|2019-11-12/ps_ratio|0.3452|2019-11-19/ps_ratio|0.3428|2019-11-26/ps_ratio|0.4424|2019-10-01/price_to_book_value|1.0111|2019-10-08/price_to_book_value|0.9669|2019-10-15/price_to_book_value|0.9598|2019-10-22/price_to_book_value|1.0147|2019-10-29/price_to_book_value|1.0147|2019-11-05/price_to_book_value|1.1064|2019-11-12/price_to_book_value|1.1721|2019-11-19/price_to_book_value|1.1638|2019-11-26/price_to_book_value|1.5023|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-29/dividend_yield|1.9968|2019-10-15/percent_of_shares_outstanding|1.4382|2019-10-31/percent_of_shares_outstanding|1.2491|2019-11-15/percent_of_shares_outstanding|1.1299|2019-11-29/percent_of_shares_outstanding|1.5183|2019-10-01/price|8.47|2019-10-08/price|8.1|2019-10-15/price|8.04|2019-10-22/price|8.5|2019-10-29/price|8.5|2019-11-05/price|9.25|2019-11-12/price|9.8|2019-11-19/price|9.73|2019-11-26/price|12.56|2019-10-01/total_return_price|8.1097|2019-10-08/total_return_price|7.7555|2019-10-15/total_return_price|7.698|2019-10-22/total_return_price|8.1384|2019-10-29/total_return_price|8.1384|2019-11-05/total_return_price|8.8565|2019-11-12/total_return_price|9.3832|2019-11-19/total_return_price|9.3161|2019-11-26/total_return_price|12.293|2019-10-01/enterprise_value|254.8729|2019-10-08/enterprise_value|241.5703|2019-10-15/enterprise_value|239.4131|2019-10-22/enterprise_value|255.9515|2019-10-29/enterprise_value|255.9515|2019-11-05/enterprise_value|283.5647|2019-11-12/enterprise_value|303.3774|2019-11-19/enterprise_value|300.8558|2019-11-26/enterprise_value|402.8011
russ2000_2_0630|TPCO|201912|193.651|60.963|4.82|223.393|207.576|397.452|175.362|222.09||284.826|135.001|26.16|0.4278|-13.7501|14.7187|0.6165|0.4799||1.6663||0.0244|1.9172|25.1462|1.419|36.038|-0.18|0.25|252.27|152.773|85.867|-2.853|-6.632|0.021|13.16|12.8802|420.6012|12.88|2020-01-07/ev_revenues|0.4175|2020-01-14/ev_revenues|0.4109|2020-01-21/ev_revenues|0.4304|2020-01-28/ev_revenues|0.4194|2020-02-04/ev_revenues|0.3999|2020-02-11/ev_revenues|0.415|2020-02-18/ev_revenues|0.4183|2020-02-25/ev_revenues|0.3974|2020-01-07/ev_free_cash_flow|14.3653|2020-01-14/ev_free_cash_flow|14.1382|2020-01-21/ev_free_cash_flow|14.807|2020-01-28/ev_free_cash_flow|14.4284|2020-02-04/ev_free_cash_flow|13.7595|2020-02-11/ev_free_cash_flow|14.277|2020-02-18/ev_free_cash_flow|14.3906|2020-02-25/ev_free_cash_flow|13.6712|2020-01-07/ps_ratio|0.4696|2020-01-14/ps_ratio|0.4631|2020-01-21/ps_ratio|0.4824|2020-01-28/ps_ratio|0.4715|2020-02-04/ps_ratio|0.4521|2020-02-11/ps_ratio|0.4671|2020-02-18/ps_ratio|0.4704|2020-02-25/ps_ratio|0.4496|2020-01-07/price_to_book_value|1.6308|2020-01-14/price_to_book_value|1.608|2020-01-21/price_to_book_value|1.6752|2020-01-28/price_to_book_value|1.6372|2020-02-04/price_to_book_value|1.5701|2020-02-11/price_to_book_value|1.622|2020-02-18/price_to_book_value|1.6334|2020-02-25/price_to_book_value|1.5612|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-03/dividend_yield|1.9275|2020-01-10/dividend_yield|1.9395|2020-01-17/dividend_yield|1.9186|2020-01-24/dividend_yield|1.9186|2020-01-31/dividend_yield|1.9904|2020-02-07/dividend_yield|1.9841|2020-02-14/dividend_yield|1.9968|2020-02-21/dividend_yield|1.9904|2020-02-28/dividend_yield|4.3592|2020-01-15/percent_of_shares_outstanding|1.3102|2020-01-31/percent_of_shares_outstanding|1.1615|2020-02-14/percent_of_shares_outstanding|1.0723|2020-02-28/percent_of_shares_outstanding|1.0828|2020-01-07/price|12.88|2020-01-14/price|12.7|2020-01-21/price|13.23|2020-01-28/price|12.93|2020-02-04/price|12.4|2020-02-11/price|12.81|2020-02-18/price|12.9|2020-02-25/price|12.33|2020-01-07/total_return_price|12.6062|2020-01-14/total_return_price|12.43|2020-01-21/total_return_price|12.9488|2020-01-28/total_return_price|12.6551|2020-02-04/total_return_price|12.1364|2020-02-11/total_return_price|12.5377|2020-02-18/total_return_price|12.6258|2020-02-25/total_return_price|12.0679|2020-01-07/enterprise_value|410.5033|2020-01-14/enterprise_value|404.0118|2020-01-21/enterprise_value|423.1257|2020-01-28/enterprise_value|412.3065|2020-02-04/enterprise_value|393.1926|2020-02-11/enterprise_value|407.9788|2020-02-18/enterprise_value|411.2246|2020-02-25/enterprise_value|390.6681
russ2000_2_0630|TPCO|202003|171.761|48.791|4.796|171.796|196.044|312.878|164.774|148.104||230.899|80.038|26.16|0.2236|-4.3958|14.5933|0.5188|0.3058||0.9613||0.0302|7.0423|43.7194|5.186|36.294|-1.26|0.25|216.485|130.723|96.828|-61.688|-45.336|-0.03|7.51|8.11|219.7888|7.09|2020-04-01/ev_revenues|0.2891|2020-04-08/ev_revenues|0.3245|2020-04-15/ev_revenues|0.3203|2020-04-22/ev_revenues|0.3016|2020-04-29/ev_revenues|0.3493|2020-05-06/ev_revenues|0.3485|2020-05-13/ev_revenues|0.3645|2020-05-20/ev_revenues|0.3698|2020-05-27/ev_revenues|0.4056|2020-04-07/ev_free_cash_flow|13.3388|2020-04-14/ev_free_cash_flow|14.6272|2020-04-21/ev_free_cash_flow|13.644|2020-04-28/ev_free_cash_flow|14.1865|2020-05-05/ev_free_cash_flow|14.8985|2020-05-12/ev_free_cash_flow|16.0004|2020-05-19/ev_free_cash_flow|16.6446|2020-05-26/ev_free_cash_flow|17.6109|2020-04-07/ps_ratio|0.2779|2020-04-14/ps_ratio|0.3066|2020-04-21/ps_ratio|0.2847|2020-04-28/ps_ratio|0.2968|2020-05-05/ps_ratio|0.3126|2020-05-12/ps_ratio|0.3371|2020-05-19/ps_ratio|0.3514|2020-05-26/ps_ratio|0.3729|2020-04-01/price_to_book_value|1.1172|2020-04-08/price_to_book_value|1.2638|2020-04-15/price_to_book_value|1.2464|2020-04-22/price_to_book_value|1.1692|2020-04-29/price_to_book_value|1.3662|2020-05-06/price_to_book_value|1.363|2020-05-13/price_to_book_value|1.4292|2020-05-20/price_to_book_value|1.4513|2020-05-27/price_to_book_value|1.5994|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|7.6453|2020-04-13/dividend_yield|6.1125|2020-04-20/dividend_yield|6.5617|2020-04-27/dividend_yield|6.4599|2020-05-04/dividend_yield|6.0241|2020-05-11/dividend_yield|5.4054|2020-05-18/dividend_yield|5.3305|2020-05-26/dividend_yield|5.0556|2020-04-15/percent_of_shares_outstanding|5.4301|2020-04-30/percent_of_shares_outstanding|4.8697|2020-05-15/percent_of_shares_outstanding|4.5321|2020-05-29/percent_of_shares_outstanding|4.4046|2020-04-01/price|7.09|2020-04-08/price|8.02|2020-04-15/price|7.91|2020-04-22/price|7.42|2020-04-29/price|8.67|2020-05-06/price|8.65|2020-05-13/price|9.07|2020-05-20/price|9.21|2020-05-27/price|10.15|2020-04-07/total_return_price|7.37|2020-04-14/total_return_price|8.13|2020-04-21/total_return_price|7.55|2020-04-28/total_return_price|7.87|2020-05-05/total_return_price|8.29|2020-05-12/total_return_price|8.94|2020-05-19/total_return_price|9.32|2020-05-26/total_return_price|9.89|2020-04-01/enterprise_value|276.0906|2020-04-08/enterprise_value|309.9277|2020-04-15/enterprise_value|305.9254|2020-04-22/enterprise_value|288.0973|2020-04-29/enterprise_value|333.5773|2020-05-06/enterprise_value|332.8496|2020-05-13/enterprise_value|348.1309|2020-05-20/enterprise_value|353.2246|2020-05-27/enterprise_value|387.4256
russ2000_2_0630|TPCO|202006|185.434|80.515|3.724|162.006|193.93|308.269|167.452|140.817||231.576|79.432|26.16|0.3838|-4.7067|7.0139|0.5853|0.4069||1.5092|-0.0022|0.0304|5.005|35.4363|4.1854|36.462|-0.02|0|183.1|109.532|70.265|-0.528|-0.606|-0.185|9.53|9.99|366.6087|9.93|2020-07-01/ev_revenues|0.3927|2020-07-08/ev_revenues|0.3714|2020-07-15/ev_revenues|0.3788|2020-07-22/ev_revenues|0.3862|2020-07-29/ev_revenues|0.3767|2020-08-05/ev_revenues|0.3724|2020-08-12/ev_revenues|0.4349|2020-08-19/ev_revenues|0.4353|2020-08-26/ev_revenues|0.4465|2020-07-07/ev_free_cash_flow|6.5615|2020-07-14/ev_free_cash_flow|6.3645|2020-07-21/ev_free_cash_flow|6.9482|2020-07-28/ev_free_cash_flow|6.3937|2020-08-04/ev_free_cash_flow|6.9743|2020-08-11/ev_free_cash_flow|7.6094|2020-08-18/ev_free_cash_flow|7.7773|2020-08-25/ev_free_cash_flow|7.9671|2020-07-07/ps_ratio|0.3816|2020-07-14/ps_ratio|0.3707|2020-07-21/ps_ratio|0.4032|2020-07-28/ps_ratio|0.3723|2020-08-04/ps_ratio|0.4045|2020-08-11/ps_ratio|0.4399|2020-08-18/ps_ratio|0.4493|2020-08-25/ps_ratio|0.4599|2020-07-01/price_to_book_value|1.5652|2020-07-08/price_to_book_value|1.4832|2020-07-15/price_to_book_value|1.5116|2020-07-22/price_to_book_value|1.5399|2020-07-29/price_to_book_value|1.5037|2020-08-05/price_to_book_value|1.4872|2020-08-12/price_to_book_value|1.7269|2020-08-19/price_to_book_value|1.7285|2020-08-26/price_to_book_value|1.7711|2020-07-07/peg_ratio|-0.0021|2020-07-14/peg_ratio|-0.002|2020-07-21/peg_ratio|-0.0022|2020-07-28/peg_ratio|-0.002|2020-08-04/peg_ratio|-0.0022|2020-08-11/peg_ratio|-0.0024|2020-08-18/peg_ratio|-0.0024|2020-08-25/peg_ratio|-0.0025|2020-07-07/dividend_yield|5.3362|2020-07-14/dividend_yield|5.4945|2020-07-21/dividend_yield|5.0505|2020-07-28/dividend_yield|5.4705|2020-08-04/dividend_yield|5.0352|2020-08-11/dividend_yield|4.6296|2020-08-18/dividend_yield|4.5331|2020-08-25/dividend_yield|4.4287|2020-07-15/percent_of_shares_outstanding|4.7232|2020-07-31/percent_of_shares_outstanding|5.08|2020-08-14/percent_of_shares_outstanding|4.5337|2020-08-31/percent_of_shares_outstanding|4.1983|2020-07-01/price|9.93|2020-07-08/price|9.41|2020-07-15/price|9.59|2020-07-22/price|9.77|2020-07-29/price|9.54|2020-08-05/price|9.43|2020-08-12/price|10.95|2020-08-19/price|10.96|2020-08-26/price|11.23|2020-07-07/total_return_price|9.37|2020-07-14/total_return_price|9.1|2020-07-21/total_return_price|9.9|2020-07-28/total_return_price|9.14|2020-08-04/total_return_price|9.93|2020-08-11/total_return_price|10.8|2020-08-18/total_return_price|11.03|2020-08-25/total_return_price|11.29|2020-07-01/enterprise_value|348.7059|2020-07-08/enterprise_value|329.7254|2020-07-15/enterprise_value|336.2956|2020-07-22/enterprise_value|342.8658|2020-07-29/enterprise_value|334.4705|2020-08-05/enterprise_value|330.6563|2020-08-12/enterprise_value|386.1702|2020-08-19/enterprise_value|386.5354|2020-08-26/enterprise_value|396.3964
russ2000_2_0630|TPCO|202009|||||||||||||0.4641||8.1569||0.4704||1.8389|-0.0025||4.329||3.6927||||||||||11.66|11.55|412.101|12.49|2020-10-07/ev_revenues|0.4983|2020-10-14/ev_revenues|0.4999|2020-10-21/ev_revenues|0.5061|2020-10-22/ev_revenues|0.5028|2020-10-06/ev_free_cash_flow|8.6972|2020-10-13/ev_free_cash_flow|8.9673|2020-10-20/ev_free_cash_flow|9.1936|2020-10-22/ev_free_cash_flow|8.9235|2020-10-06/ps_ratio|0.5006|2020-10-13/ps_ratio|0.5157|2020-10-20/ps_ratio|0.5283|2020-10-23/ps_ratio|0.5148|2020-10-07/price_to_book_value|1.9698|2020-10-14/price_to_book_value|1.9761|2020-10-21/price_to_book_value|1.9998|2020-10-23/price_to_book_value|1.9935|2020-10-06/peg_ratio|-0.0027|2020-10-13/peg_ratio|-0.0028|2020-10-20/peg_ratio|-0.0028|2020-10-23/peg_ratio|-0.0028|2020-10-06/dividend_yield|4.0683|2020-10-13/dividend_yield|3.9494|2020-10-20/dividend_yield|3.855|2020-10-23/dividend_yield|3.9557|2020-10-07/price|12.49|2020-10-14/price|12.53|2020-10-21/price|12.68|2020-10-23/price|12.64|2020-10-06/total_return_price|12.29|2020-10-13/total_return_price|12.66|2020-10-20/total_return_price|12.97|2020-10-23/total_return_price|12.64|2020-10-07/enterprise_value|442.4145|2020-10-14/enterprise_value|443.8754|2020-10-21/enterprise_value|449.3538|2020-10-22/enterprise_value|446.432