russ2000_2_0629|TPB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0629|TPB|Long Name|Turning Point Brands Inc Total Current Assets (Quarterly) (USD)|Turning Point Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Turning Point Brands Inc Inventories (Quarterly) (USD)|Turning Point Brands Inc Net PP&E (Quarterly) (USD)|Turning Point Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Turning Point Brands Inc Total Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Current Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Deposits (Quarterly) (USD)|Turning Point Brands Inc Book Value (Quarterly) (USD)|Turning Point Brands Inc Retained Earnings (Quarterly) (USD)|Turning Point Brands Inc Treasury Stock (Quarterly) (USD)|Turning Point Brands Inc EV to Revenues|Turning Point Brands Inc EV to Earnings|Turning Point Brands Inc EV to Free Cash Flow|Turning Point Brands Inc EV to Assets (Quarterly)|Turning Point Brands Inc PS Ratio|Turning Point Brands Inc PE Ratio|Turning Point Brands Inc Price to Book Value|Turning Point Brands Inc PEG Ratio|Turning Point Brands Inc Debt to Equity Ratio|Turning Point Brands Inc Dividend Yield|Turning Point Brands Inc Shareholder Yield (TTM)|Turning Point Brands Inc Percent of Shares Outstanding Short|Turning Point Brands Inc Average Diluted Shares Outstanding (Quarterly)|Turning Point Brands Inc EPS Diluted (Quarterly) (USD)|Turning Point Brands Inc Dividend Per Share (Quarterly) (USD)|Turning Point Brands Inc Revenue (Quarterly) (USD)|Turning Point Brands Inc Gross Profit (Quarterly) (USD)|Turning Point Brands Inc SG&A Expense (Quarterly) (USD)|Turning Point Brands Inc Pre-Tax Income (Quarterly) (USD)|Turning Point Brands Inc Net Income (Quarterly) (USD)|Turning Point Brands Inc Net Interest Income (Quarterly) (USD)|Turning Point Brands Inc Price (USD)|Turning Point Brands Inc Total Return Price (USD)|Turning Point Brands Inc Enterprise Value (USD)||
russ2000_2_0629|TPB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0629|TPB|201412|68.258|8.467|46.371|5.06|137.25|341.777|25.851|315.926||-91.572|-99.949||||||||||-3.4132||||16.7012|0.1794||47.995|23.312|11.663|3.044|2.997|-8.605|||||
russ2000_2_0629|TPB|201503|||||||||||||||||||||||||16.7012|0.2052||51.086|24.655|12.671|3.502|3.427|-8.482|||||
russ2000_2_0629|TPB|201506|||||||||||||||||||||||||16.7012|-0.0914||47.999|22.611|14.875|-0.838|-1.421|-8.574|||||
russ2000_2_0629|TPB|201509|74.491|9.839|46.612|5.375|137.25|341.593|24.607|316.986||-84.584|-93.173||||||||||-3.6697||||16.7012|0.2856||51.431|25.361|11.839|4.846|4.77|-8.676|||||
russ2000_2_0629|TPB|201512|63.952|4.835|44.339|5.603|137.25|324.075|21.137|302.938||-81.612|-90.8||||||||||-3.5833||||16.7012|0.1421||46.74|23.669|12.4|2.717|2.373|-8.552|||||
russ2000_2_0629|TPB|201603|62.948|2.94|47.976|5.764|137.25|320.772|18.172|302.6||-79.233|-88.566||||||||||-3.6998||||17.3401|0.1288||49.866|24.647|13.738|2.447|2.234|-8.462||||10.12|2016-05-11/ev_revenues|2.3041|2016-05-18/ev_revenues|2.4384|2016-05-25/ev_revenues|2.3749|2016-05-11/ev_free_cash_flow|26.8287|2016-05-18/ev_free_cash_flow|28.3925|2016-05-25/ev_free_cash_flow|27.6532|2016-05-11/ps_ratio|0.8704|2016-05-18/ps_ratio|1.0123|2016-05-25/ps_ratio|0.9452|2016-05-11/pe_ratio|21.7581|2016-05-18/pe_ratio|25.3056|2016-05-25/pe_ratio|23.6286|2016-05-13/percent_of_shares_outstanding|0.0031|2016-05-31/percent_of_shares_outstanding|0.2768|2016-05-11/price|10.12|2016-05-18/price|11.77|2016-05-25/price|10.99|2016-05-11/total_return_price|9.9159|2016-05-18/total_return_price|11.5326|2016-05-25/total_return_price|10.7683|2016-05-11/enterprise_value|451.6878|2016-05-18/enterprise_value|478.016|2016-05-25/enterprise_value|465.5699
russ2000_2_0629|TPB|201606|70.472|3.612|51.756|5.876|137.25|235.557|24.08|211.477||10.82|-90.852||2.3863|38.123|27.7858|1.5746|0.8697|21.3711|16.9912||19.1965|||1.0658|16.8773|0.05||51.581|24.874|14.098|1.408|0.799|-6.876|10.27|10.0629|467.802|9.98|2016-07-06/ev_revenues|1.9264|2016-07-13/ev_revenues|1.956|2016-07-20/ev_revenues|1.9658|2016-07-27/ev_revenues|2.0277|2016-08-03/ev_revenues|1.9856|2016-08-10/ev_revenues|1.8528|2016-08-17/ev_revenues|2.0689|2016-08-24/ev_revenues|2.1792|2016-08-31/ev_revenues|2.1819|2016-07-06/ev_free_cash_flow|25.7165|2016-07-13/ev_free_cash_flow|26.1115|2016-07-20/ev_free_cash_flow|26.2432|2016-07-27/ev_free_cash_flow|27.0692|2016-08-03/ev_free_cash_flow|26.5066|2016-08-10/ev_free_cash_flow|24.7342|2016-08-17/ev_free_cash_flow|27.6192|2016-08-24/ev_free_cash_flow|29.0917|2016-08-31/ev_free_cash_flow|29.1276|2016-07-07/ps_ratio|0.8452|2016-07-14/ps_ratio|0.8824|2016-07-21/ps_ratio|0.9603|2016-07-28/ps_ratio|0.9417|2016-08-04/ps_ratio|0.9095|2016-08-11/ps_ratio|0.8663|2016-08-18/ps_ratio|0.9858|2016-08-25/ps_ratio|1.095|2016-07-06/pe_ratio|16.6192|2016-07-13/pe_ratio|17.1633|2016-07-20/pe_ratio|17.3446|2016-07-27/pe_ratio|18.4822|2016-08-03/pe_ratio|17.7073|2016-08-10/pe_ratio|15.2672|2016-08-17/pe_ratio|19.2407|2016-08-24/pe_ratio|21.2686|2016-08-31/pe_ratio|21.3181|2016-07-07/price_to_book_value|16.5115|2016-07-14/price_to_book_value|17.2394|2016-07-21/price_to_book_value|18.7615|2016-07-28/price_to_book_value|18.3975|2016-08-04/price_to_book_value|17.7688|2016-08-11/price_to_book_value|16.9242|2016-08-18/price_to_book_value|19.2569|2016-08-25/price_to_book_value|21.391|2016-07-15/percent_of_shares_outstanding|1.095|2016-07-29/percent_of_shares_outstanding|1.0063|2016-08-15/percent_of_shares_outstanding|0.9824|2016-08-31/percent_of_shares_outstanding|0.8265|2016-07-07/price|9.98|2016-07-14/price|10.42|2016-07-21/price|11.34|2016-07-28/price|11.12|2016-08-04/price|10.74|2016-08-11/price|10.23|2016-08-18/price|11.64|2016-08-25/price|12.93|2016-07-07/total_return_price|9.7787|2016-07-14/total_return_price|10.2098|2016-07-21/total_return_price|11.1113|2016-07-28/total_return_price|10.8957|2016-08-04/total_return_price|10.5234|2016-08-11/total_return_price|10.0237|2016-08-18/total_return_price|11.4052|2016-08-25/total_return_price|12.6692|2016-07-06/enterprise_value|384.5381|2016-07-13/enterprise_value|390.4455|2016-07-20/enterprise_value|392.4146|2016-07-27/enterprise_value|404.7665|2016-08-03/enterprise_value|396.3529|2016-08-10/enterprise_value|369.8508|2016-08-17/enterprise_value|412.9905|2016-08-24/enterprise_value|435.0079|2016-08-31/enterprise_value|435.5449
russ2000_2_0629|TPB|201609|68.824|4.41|51.744|5.952|137.25|226.931|15.492|211.439||17.803|-84.059||2.1119|34.1997|28.1938|1.7047|1.0298|20.0321|20.1172|1.2825|11.298|||0.7376|19.7292|0.34||50.959|24.618|12.727|6.613|6.793|-5.557|12.16|11.9147|421.5826|12.5|2016-10-05/ev_revenues|2.1364|2016-10-12/ev_revenues|2.118|2016-10-19/ev_revenues|2.1392|2016-10-26/ev_revenues|2.1364|2016-11-02/ev_revenues|2.1714|2016-11-09/ev_revenues|2.3814|2016-11-16/ev_revenues|2.234|2016-11-23/ev_revenues|2.2828|2016-11-30/ev_revenues|2.3252|2016-10-05/ev_free_cash_flow|44.4016|2016-10-12/ev_free_cash_flow|44.0188|2016-10-19/ev_free_cash_flow|44.4591|2016-10-26/ev_free_cash_flow|44.4016|2016-11-02/ev_free_cash_flow|45.129|2016-11-09/ev_free_cash_flow|49.4929|2016-11-16/ev_free_cash_flow|46.4302|2016-11-23/ev_free_cash_flow|47.4447|2016-11-30/ev_free_cash_flow|48.3252|2016-10-06/ps_ratio|1.1086|2016-10-13/ps_ratio|1.082|2016-10-20/ps_ratio|1.1219|2016-10-27/ps_ratio|1.0953|2016-11-03/ps_ratio|1.1476|2016-11-10/ps_ratio|1.2922|2016-11-17/ps_ratio|1.1068|2016-11-25/ps_ratio|1.286|2016-10-05/pe_ratio|18.8676|2016-10-12/pe_ratio|18.565|2016-10-19/pe_ratio|18.913|2016-10-26/pe_ratio|18.8676|2016-11-02/pe_ratio|19.4426|2016-11-09/pe_ratio|22.8923|2016-11-16/pe_ratio|20.4715|2016-11-23/pe_ratio|21.2734|2016-11-30/pe_ratio|21.9694|2016-10-06/price_to_book_value|12.8787|2016-10-13/price_to_book_value|12.5696|2016-10-20/price_to_book_value|13.0332|2016-10-27/price_to_book_value|12.7241|2016-11-03/price_to_book_value|13.332|2016-11-10/price_to_book_value|15.011|2016-11-17/price_to_book_value|12.8578|2016-11-25/price_to_book_value|14.9389|2016-10-07/peg_ratio|1.3273|2016-10-14/peg_ratio|1.3028|2016-10-21/peg_ratio|1.4212|2016-10-28/peg_ratio|1.3231|2016-11-04/peg_ratio|1.3657|2016-11-11/peg_ratio|1.6218|2016-11-18/peg_ratio|1.4682|2016-11-25/peg_ratio|1.5471|2016-10-14/percent_of_shares_outstanding|0.7374|2016-10-31/percent_of_shares_outstanding|0.753|2016-11-15/percent_of_shares_outstanding|0.801|2016-11-30/percent_of_shares_outstanding|0.5973|2016-10-06/price|12.5|2016-10-13/price|12.2|2016-10-20/price|12.65|2016-10-27/price|12.35|2016-11-03/price|12.94|2016-11-10/price|14.57|2016-11-17/price|12.48|2016-11-25/price|14.5|2016-10-06/total_return_price|12.2479|2016-10-13/total_return_price|11.9539|2016-10-20/total_return_price|12.3949|2016-10-27/total_return_price|12.1009|2016-11-03/total_return_price|12.679|2016-11-10/total_return_price|14.2761|2016-11-17/total_return_price|12.2283|2016-11-25/total_return_price|14.2076|2016-10-05/enterprise_value|425.4565|2016-10-12/enterprise_value|421.788|2016-10-19/enterprise_value|426.0068|2016-10-26/enterprise_value|425.4565|2016-11-02/enterprise_value|432.4266|2016-11-09/enterprise_value|474.2409|2016-11-16/enterprise_value|444.8939|2016-11-23/enterprise_value|454.6151|2016-11-30/enterprise_value|463.0524
russ2000_2_0629|TPB|201612|78.856|2.865|62.185|7.59|161.528|250.962|41.567|209.395||34.058|-66.972||2.141|16.3781|44.4968|1.5465|1.0864|18.9433|12.6208|1.3071|6.4075|||0.4736|21.1563|0.87||53.822|26.406|16.063|4.44|17.087|-5.726|12.25|12.0029|426.3686|12.96|2017-01-04/ev_revenues|2.2239|2017-01-11/ev_revenues|2.182|2017-01-18/ev_revenues|2.2034|2017-01-25/ev_revenues|2.2221|2017-02-01/ev_revenues|2.2159|2017-02-08/ev_revenues|2.2114|2017-02-15/ev_revenues|2.2114|2017-02-22/ev_revenues|2.2079|2017-01-04/ev_free_cash_flow|77.459|2017-01-11/ev_free_cash_flow|75.9982|2017-01-18/ev_free_cash_flow|76.7441|2017-01-25/ev_free_cash_flow|77.3968|2017-02-01/ev_free_cash_flow|77.1792|2017-02-08/ev_free_cash_flow|77.0238|2017-02-15/ev_free_cash_flow|77.0238|2017-02-22/ev_free_cash_flow|76.8995|2017-01-06/ps_ratio|1.1799|2017-01-13/ps_ratio|1.1799|2017-01-20/ps_ratio|1.1954|2017-01-27/ps_ratio|1.2027|2017-02-03/ps_ratio|1.1836|2017-02-10/ps_ratio|1.1836|2017-02-17/ps_ratio|1.2045|2017-02-24/ps_ratio|1.1981|2017-01-04/pe_ratio|9.5188|2017-01-11/pe_ratio|9.1804|2017-01-18/pe_ratio|9.3532|2017-01-25/pe_ratio|9.5044|2017-02-01/pe_ratio|9.454|2017-02-08/pe_ratio|9.418|2017-02-15/pe_ratio|9.418|2017-02-22/pe_ratio|9.3892|2017-01-06/price_to_book_value|7.0025|2017-01-13/price_to_book_value|7.0025|2017-01-20/price_to_book_value|7.0943|2017-01-27/price_to_book_value|7.1375|2017-02-03/price_to_book_value|7.0241|2017-02-10/price_to_book_value|7.0241|2017-02-17/price_to_book_value|7.1483|2017-02-24/price_to_book_value|7.1105|2017-01-06/peg_ratio|0.0596|2017-01-13/peg_ratio|0.0596|2017-01-20/peg_ratio|0.0604|2017-01-27/peg_ratio|0.0608|2017-02-03/peg_ratio|0.0598|2017-02-10/peg_ratio|0.0598|2017-02-17/peg_ratio|0.0609|2017-02-24/peg_ratio|0.0606|2017-01-13/percent_of_shares_outstanding|0.5527|2017-01-31/percent_of_shares_outstanding|0.5206|2017-02-15/percent_of_shares_outstanding|0.4588|2017-02-28/percent_of_shares_outstanding|0.441|2017-01-06/price|12.96|2017-01-13/price|12.96|2017-01-20/price|13.13|2017-01-27/price|13.21|2017-02-03/price|13|2017-02-10/price|13|2017-02-17/price|13.23|2017-02-24/price|13.16|2017-01-06/total_return_price|12.6986|2017-01-13/total_return_price|12.6986|2017-01-20/total_return_price|12.8652|2017-01-27/total_return_price|12.9436|2017-02-03/total_return_price|12.7378|2017-02-10/total_return_price|12.7378|2017-02-17/total_return_price|12.9632|2017-02-24/total_return_price|12.8946|2017-01-04/enterprise_value|458.6344|2017-01-11/enterprise_value|449.9855|2017-01-18/enterprise_value|454.402|2017-01-25/enterprise_value|458.2664|2017-02-01/enterprise_value|456.9783|2017-02-08/enterprise_value|456.0582|2017-02-15/enterprise_value|456.0582|2017-02-22/enterprise_value|455.3221
russ2000_2_0629|TPB|201703|80.161|2.248|60.886|7.604|161.265|253.432|53.719|199.713||35.875|-65.095||2.4431|19.5361|85.094|1.7933|1.3527|11.038|8.1854|0.0596|6.3386|||0.3942|19.6334|0.1||66.788|27.672|16.823|-0.178|1.877|-4.933|15.6|15.2854|503.8415|15.88|2017-04-05/ev_revenues|2.3207|2017-04-12/ev_revenues|2.3578|2017-04-19/ev_revenues|2.357|2017-04-26/ev_revenues|2.3839|2017-05-03/ev_revenues|2.351|2017-05-10/ev_revenues|2.3661|2017-05-17/ev_revenues|2.3103|2017-05-24/ev_revenues|2.4125|2017-05-31/ev_revenues|2.4235|2017-04-05/ev_free_cash_flow|192.5129|2017-04-12/ev_free_cash_flow|195.5919|2017-04-19/ev_free_cash_flow|195.5219|2017-04-24/ev_free_cash_flow|203.4993|2017-05-01/ev_free_cash_flow|196.5016|2017-05-08/ev_free_cash_flow|189.6225|2017-05-15/ev_free_cash_flow|191.9343|2017-05-22/ev_free_cash_flow|202.3726|2017-05-30/ev_free_cash_flow|198.1693|2017-04-07/ps_ratio|1.3769|2017-04-17/ps_ratio|1.3891|2017-04-24/ps_ratio|1.4845|2017-05-01/ps_ratio|1.3977|2017-05-08/ps_ratio|1.311|2017-05-15/ps_ratio|1.3396|2017-05-22/ps_ratio|1.4688|2017-05-30/ps_ratio|1.4168|2017-04-05/pe_ratio|11.4338|2017-04-12/pe_ratio|11.7574|2017-04-19/pe_ratio|11.75|2017-04-26/pe_ratio|11.9853|2017-05-03/pe_ratio|11.6985|2017-05-10/pe_ratio|11.8162|2017-05-17/pe_ratio|11.3309|2017-05-24/pe_ratio|12.2206|2017-05-31/pe_ratio|12.3162|2017-04-07/price_to_book_value|8.3324|2017-04-17/price_to_book_value|8.4058|2017-04-24/price_to_book_value|8.983|2017-05-01/price_to_book_value|8.4583|2017-05-08/price_to_book_value|7.9425|2017-05-15/price_to_book_value|8.1158|2017-05-22/price_to_book_value|8.8985|2017-05-30/price_to_book_value|8.5833|2017-04-07/peg_ratio|0.0607|2017-04-17/peg_ratio|0.0612|2017-04-24/peg_ratio|0.0654|2017-05-01/peg_ratio|0.0616|2017-05-08/peg_ratio|0.0578|2017-05-15/peg_ratio|0.059|2017-05-22/peg_ratio|0.0647|2017-05-30/peg_ratio|0.0624|2017-04-13/percent_of_shares_outstanding|0.3637|2017-04-28/percent_of_shares_outstanding|0.3931|2017-05-15/percent_of_shares_outstanding|0.4137|2017-05-31/percent_of_shares_outstanding|0.4267|2017-04-07/price|15.88|2017-04-17/price|16.02|2017-04-24/price|17.12|2017-05-01/price|16.12|2017-05-08/price|15.12|2017-05-15/price|15.45|2017-05-22/price|16.94|2017-05-30/price|16.34|2017-04-07/total_return_price|15.5597|2017-04-17/total_return_price|15.6969|2017-04-24/total_return_price|16.7747|2017-05-01/total_return_price|15.7949|2017-05-08/total_return_price|14.815|2017-05-15/total_return_price|15.1384|2017-05-22/total_return_price|16.5983|2017-05-30/total_return_price|16.0104|2017-04-05/enterprise_value|517.8596|2017-04-12/enterprise_value|526.1422|2017-04-19/enterprise_value|525.9539|2017-04-26/enterprise_value|531.9776|2017-05-03/enterprise_value|524.6362|2017-05-10/enterprise_value|527.9872|2017-05-17/enterprise_value|515.5494|2017-05-24/enterprise_value|538.3519|2017-05-31/enterprise_value|540.8018
russ2000_2_0629|TPB|201706|83.504|1.686|67.826|8.393|161.407|249.088|54.783|194.305||41.836|-57.656||2.3424|15.4178|192.4247|1.7593|1.3457|11.6103|8.1526|0.0593|5.2965|||0.4506|19.5851|0.38||72.086|32.01|18.351|9.678|7.439|-4.046|15.52|15.207|522.7106|14.96|2017-07-05/ev_revenues|2.0709|2017-07-12/ev_revenues|2.0881|2017-07-19/ev_revenues|2.113|2017-07-26/ev_revenues|2.1177|2017-08-02/ev_revenues|2.0748|2017-08-09/ev_revenues|2.0763|2017-08-16/ev_revenues|2.1927|2017-08-23/ev_revenues|2.2302|2017-08-30/ev_revenues|2.2481|2017-07-05/ev_free_cash_flow|23.2621|2017-07-12/ev_free_cash_flow|23.4551|2017-07-19/ev_free_cash_flow|23.7359|2017-07-26/ev_free_cash_flow|23.7885|2017-08-02/ev_free_cash_flow|23.306|2017-08-09/ev_free_cash_flow|23.3234|2017-08-16/ev_free_cash_flow|24.6306|2017-08-23/ev_free_cash_flow|25.0517|2017-08-30/ev_free_cash_flow|25.2534|2017-07-05/ps_ratio|1.2296|2017-07-12/ps_ratio|1.2476|2017-07-19/ps_ratio|1.2739|2017-07-26/ps_ratio|1.2789|2017-08-02/ps_ratio|1.2337|2017-08-09/ps_ratio|1.2353|2017-08-16/ps_ratio|1.3578|2017-08-23/ps_ratio|1.3972|2017-08-30/ps_ratio|1.4161|2017-07-05/pe_ratio|8.8521|2017-07-12/pe_ratio|8.9822|2017-07-19/pe_ratio|9.1716|2017-07-24/pe_ratio|8.5917|2017-07-31/pe_ratio|9.1243|2017-08-07/pe_ratio|9.0237|2017-08-14/pe_ratio|9.4379|2017-08-21/pe_ratio|9.9527|2017-08-28/pe_ratio|10.0118|2017-07-05/price_to_book_value|6.8047|2017-07-12/price_to_book_value|6.9047|2017-07-19/price_to_book_value|7.0503|2017-07-26/price_to_book_value|7.0776|2017-08-02/price_to_book_value|6.8274|2017-08-09/price_to_book_value|6.8364|2017-08-16/price_to_book_value|7.5142|2017-08-23/price_to_book_value|7.7325|2017-08-30/price_to_book_value|7.8371|2017-07-05/peg_ratio|0.0496|2017-07-12/peg_ratio|0.0503|2017-07-19/peg_ratio|0.0513|2017-07-24/peg_ratio|0.0481|2017-07-31/peg_ratio|0.0511|2017-08-07/peg_ratio|0.0505|2017-08-14/peg_ratio|0.0528|2017-08-21/peg_ratio|0.0557|2017-08-28/peg_ratio|0.056|2017-07-14/percent_of_shares_outstanding|0.3695|2017-07-31/percent_of_shares_outstanding|0.4242|2017-08-15/percent_of_shares_outstanding|0.4114|2017-08-31/percent_of_shares_outstanding|0.4827|2017-07-05/price|14.96|2017-07-12/price|15.18|2017-07-19/price|15.5|2017-07-26/price|15.56|2017-08-02/price|15.01|2017-08-09/price|15.03|2017-08-16/price|16.52|2017-08-23/price|17|2017-08-30/price|17.23|2017-07-05/total_return_price|14.6583|2017-07-12/total_return_price|14.8738|2017-07-19/total_return_price|15.1874|2017-07-26/total_return_price|15.2462|2017-08-02/total_return_price|14.7073|2017-08-09/total_return_price|14.7269|2017-08-16/total_return_price|16.1868|2017-08-23/total_return_price|16.6571|2017-08-30/total_return_price|16.8825|2017-07-05/enterprise_value|504.5788|2017-07-12/enterprise_value|508.7653|2017-07-19/enterprise_value|514.8547|2017-07-26/enterprise_value|515.9965|2017-08-02/enterprise_value|505.5303|2017-08-09/enterprise_value|505.9079|2017-08-16/enterprise_value|534.2614|2017-08-23/enterprise_value|543.3954|2017-08-30/enterprise_value|547.7721
russ2000_2_0629|TPB|201709|81.413|4.235|64.761|8.457|161.231|237.663|44.892|192.771||49.701|-50.282||2.2341|15.7781|25.0955|1.8546|1.4013|10.1598|7.7552|0.0569|4.2424|||0.4954|19.5894|0.38||73.34|32.968|18.534|10.484|7.374|-4.023|17.05|16.7061|544.3469|17.4|2017-10-04/ev_revenues|2.0321|2017-10-11/ev_revenues|2.0855|2017-10-18/ev_revenues|2.1216|2017-10-25/ev_revenues|2.0595|2017-11-01/ev_revenues|2.0328|2017-11-08/ev_revenues|1.9327|2017-11-15/ev_revenues|1.9442|2017-11-22/ev_revenues|2.0403|2017-11-29/ev_revenues|2.0425|2017-10-04/ev_free_cash_flow|20.0369|2017-10-11/ev_free_cash_flow|20.5633|2017-10-18/ev_free_cash_flow|20.919|2017-10-25/ev_free_cash_flow|20.3072|2017-11-01/ev_free_cash_flow|20.044|2017-11-08/ev_free_cash_flow|19.0566|2017-11-15/ev_free_cash_flow|19.1705|2017-11-22/ev_free_cash_flow|20.1175|2017-11-29/ev_free_cash_flow|20.1388|2017-10-04/ps_ratio|1.3075|2017-10-11/ps_ratio|1.3631|2017-10-18/ps_ratio|1.4007|2017-10-25/ps_ratio|1.3361|2017-11-01/ps_ratio|1.3083|2017-11-08/ps_ratio|1.2031|2017-11-15/ps_ratio|1.2151|2017-11-22/ps_ratio|1.315|2017-11-29/ps_ratio|1.3173|2017-10-03/pe_ratio|9.9538|2017-10-10/pe_ratio|10.341|2017-10-17/pe_ratio|10.8613|2017-10-24/pe_ratio|10.4798|2017-10-31/pe_ratio|10.1156|2017-11-07/pe_ratio|9.4913|2017-11-14/pe_ratio|9.422|2017-11-21/pe_ratio|10.0405|2017-11-28/pe_ratio|10.0347|2017-10-04/price_to_book_value|6.7201|2017-10-11/price_to_book_value|7.0059|2017-10-18/price_to_book_value|7.199|2017-10-25/price_to_book_value|6.8669|2017-11-01/price_to_book_value|6.724|2017-11-08/price_to_book_value|6.188|2017-11-15/price_to_book_value|6.2498|2017-11-22/price_to_book_value|6.7639|2017-11-29/price_to_book_value|6.7755|2017-10-03/peg_ratio|0.0615|2017-10-10/peg_ratio|0.0639|2017-10-17/peg_ratio|0.0671|2017-10-24/peg_ratio|0.0648|2017-10-31/peg_ratio|0.0625|2017-11-07/peg_ratio|0.0587|2017-11-14/peg_ratio|0.0582|2017-11-21/peg_ratio|0.0621|2017-11-28/peg_ratio|0.062|2017-10-13/percent_of_shares_outstanding|0.3887|2017-10-31/percent_of_shares_outstanding|0.3359|2017-11-15/percent_of_shares_outstanding|0.3128|2017-11-30/percent_of_shares_outstanding|0.3704|2017-10-04/price|17.4|2017-10-11/price|18.14|2017-10-18/price|18.64|2017-10-25/price|17.78|2017-11-01/price|17.41|2017-11-08/price|16.01|2017-11-15/price|16.17|2017-11-22/price|17.5|2017-11-29/price|17.53|2017-10-04/total_return_price|17.0491|2017-10-11/total_return_price|17.7741|2017-10-18/total_return_price|18.2641|2017-10-25/total_return_price|17.4214|2017-11-01/total_return_price|17.0589|2017-11-08/total_return_price|15.6871|2017-11-15/total_return_price|15.8439|2017-11-22/total_return_price|17.147|2017-11-29/total_return_price|17.2158|2017-10-04/enterprise_value|540.6145|2017-10-11/enterprise_value|554.8189|2017-10-18/enterprise_value|564.4165|2017-10-25/enterprise_value|547.9087|2017-11-01/enterprise_value|540.8064|2017-11-08/enterprise_value|514.1669|2017-11-15/enterprise_value|517.2405|2017-11-22/enterprise_value|542.7895|2017-11-29/enterprise_value|543.3658
russ2000_2_0629|TPB|201712|79.493|2.607|63.296|8.859|161.056|228.953|38.23|190.723||53.324|-47.535||2.1789|29.9546|21.4845|2.1445|1.4593|10.6474|7.506|0.0658|3.7889|||0.5002|19.5426|0.18|0.04|73.563|32.264|21.526|6.949|3.519|-3.887|19.42|19.0719|579.6723|20.66|2018-01-03/ev_revenues|2.0867|2018-01-10/ev_revenues|2.1378|2018-01-17/ev_revenues|2.1277|2018-01-24/ev_revenues|2.1626|2018-01-31/ev_revenues|2.1768|2018-02-07/ev_revenues|2.1196|2018-02-14/ev_revenues|2.1183|2018-02-21/ev_revenues|2.0934|2018-02-28/ev_revenues|2.1028|2018-01-03/ev_free_cash_flow|21.5521|2018-01-10/ev_free_cash_flow|22.0797|2018-01-17/ev_free_cash_flow|21.9756|2018-01-24/ev_free_cash_flow|22.3366|2018-01-31/ev_free_cash_flow|22.4824|2018-02-07/ev_free_cash_flow|21.8923|2018-02-14/ev_free_cash_flow|21.8784|2018-02-21/ev_free_cash_flow|21.6215|2018-02-28/ev_free_cash_flow|21.7187|2018-01-03/ps_ratio|1.4161|2018-01-10/ps_ratio|1.4682|2018-01-17/ps_ratio|1.4579|2018-01-24/ps_ratio|1.4935|2018-01-31/ps_ratio|1.5079|2018-02-07/ps_ratio|1.4497|2018-02-14/ps_ratio|1.4483|2018-02-21/ps_ratio|1.4229|2018-02-28/ps_ratio|1.4325|2018-01-02/pe_ratio|20|2018-01-09/pe_ratio|20.3462|2018-01-16/pe_ratio|20.5385|2018-01-23/pe_ratio|21.0865|2018-01-30/pe_ratio|21.1346|2018-02-06/pe_ratio|20.3077|2018-02-13/pe_ratio|20.7308|2018-02-20/pe_ratio|20.2404|2018-02-27/pe_ratio|20.6058|2018-01-03/price_to_book_value|7.443|2018-01-10/price_to_book_value|7.7168|2018-01-17/price_to_book_value|7.6628|2018-01-24/price_to_book_value|7.8501|2018-01-31/price_to_book_value|7.9258|2018-02-07/price_to_book_value|7.6195|2018-02-14/price_to_book_value|7.6123|2018-02-21/price_to_book_value|7.479|2018-02-28/price_to_book_value|7.5295|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-12/percent_of_shares_outstanding|0.4677|2018-01-31/percent_of_shares_outstanding|0.5091|2018-02-15/percent_of_shares_outstanding|0.5386|2018-02-28/percent_of_shares_outstanding|0.4855|2018-01-03/price|20.66|2018-01-10/price|21.42|2018-01-17/price|21.27|2018-01-24/price|21.79|2018-01-31/price|22|2018-02-07/price|21.15|2018-02-14/price|21.13|2018-02-21/price|20.76|2018-02-28/price|20.9|2018-01-03/total_return_price|20.2897|2018-01-10/total_return_price|21.0361|2018-01-17/total_return_price|20.8888|2018-01-24/total_return_price|21.3994|2018-01-31/total_return_price|21.6057|2018-02-07/total_return_price|20.7709|2018-02-14/total_return_price|20.7513|2018-02-21/total_return_price|20.3879|2018-02-28/total_return_price|20.5254|2018-01-03/enterprise_value|596.324|2018-01-10/enterprise_value|610.9241|2018-01-17/enterprise_value|608.0425|2018-01-24/enterprise_value|618.032|2018-01-31/enterprise_value|622.0662|2018-02-07/enterprise_value|605.7372|2018-02-14/enterprise_value|605.353|2018-02-21/enterprise_value|598.2451|2018-02-28/enterprise_value|600.9345
russ2000_2_0629|TPB|201803|76.521|3.792|58.059|8.662|160.88|223.533|30.227|193.306||54.892|-45.304||2.0089|26.5896|20.7483|2.0403|1.3359|18.9231|7.026||3.6101|||0.3412|19.7622|0.15|0.04|73.942|31.809|22.068|3.841|3.032|-3.654|19.49|19.1783|574.0854|19.98|2018-04-04/ev_revenues|1.9747|2018-04-11/ev_revenues|2.0468|2018-04-18/ev_revenues|2.0573|2018-04-25/ev_revenues|2.0239|2018-05-02/ev_revenues|2.0882|2018-05-09/ev_revenues|2.0722|2018-05-16/ev_revenues|2.2226|2018-05-23/ev_revenues|2.3021|2018-05-30/ev_revenues|2.4295|2018-04-04/ev_free_cash_flow|15.0502|2018-04-11/ev_free_cash_flow|15.6004|2018-04-18/ev_free_cash_flow|15.6804|2018-04-25/ev_free_cash_flow|15.4253|2018-05-02/ev_free_cash_flow|15.9155|2018-05-09/ev_free_cash_flow|15.794|2018-05-16/ev_free_cash_flow|16.9402|2018-05-23/ev_free_cash_flow|17.5459|2018-05-30/ev_free_cash_flow|18.5169|2018-04-04/ps_ratio|1.3382|2018-04-11/ps_ratio|1.4119|2018-04-18/ps_ratio|1.4226|2018-04-25/ps_ratio|1.3884|2018-05-02/ps_ratio|1.4541|2018-05-09/ps_ratio|1.4367|2018-05-16/ps_ratio|1.59|2018-05-23/ps_ratio|1.6711|2018-05-30/ps_ratio|1.801|2018-04-03/pe_ratio|18.0734|2018-04-10/pe_ratio|19.6055|2018-04-17/pe_ratio|19.8991|2018-04-24/pe_ratio|19.0826|2018-05-01/pe_ratio|19.7523|2018-05-08/pe_ratio|19.8257|2018-05-15/pe_ratio|21.4037|2018-05-22/pe_ratio|22.6606|2018-05-29/pe_ratio|23.7431|2018-04-04/price_to_book_value|6.9968|2018-04-11/price_to_book_value|7.382|2018-04-18/price_to_book_value|7.438|2018-04-25/price_to_book_value|7.2594|2018-05-02/price_to_book_value|7.6026|2018-05-09/price_to_book_value|7.5175|2018-05-16/price_to_book_value|8.3201|2018-05-23/price_to_book_value|8.7442|2018-05-30/price_to_book_value|9.4241|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-13/percent_of_shares_outstanding|0.334|2018-04-30/percent_of_shares_outstanding|0.3439|2018-05-15/percent_of_shares_outstanding|0.2704|2018-05-31/percent_of_shares_outstanding|0.3348|2018-04-04/price|19.98|2018-04-11/price|21.08|2018-04-18/price|21.24|2018-04-25/price|20.73|2018-05-02/price|21.71|2018-05-09/price|21.45|2018-05-16/price|23.74|2018-05-23/price|24.95|2018-05-30/price|26.89|2018-04-04/total_return_price|19.6605|2018-04-11/total_return_price|20.7429|2018-04-18/total_return_price|20.9004|2018-04-25/total_return_price|20.3985|2018-05-02/total_return_price|21.3628|2018-05-09/total_return_price|21.107|2018-05-16/total_return_price|23.3604|2018-05-23/total_return_price|24.551|2018-05-30/total_return_price|26.46|2018-04-04/enterprise_value|578.4405|2018-04-11/enterprise_value|599.5854|2018-04-18/enterprise_value|602.661|2018-04-25/enterprise_value|592.8575|2018-05-02/enterprise_value|611.6956|2018-05-09/enterprise_value|607.026|2018-05-16/enterprise_value|651.0807|2018-05-23/enterprise_value|674.3586|2018-05-30/enterprise_value|711.6801
russ2000_2_0629|TPB|201806|105.164|3.433|76.87|9.243|161.844|243.448|51.837|191.611||65.093|-36.765||2.7441|35.4066|20.9145|2.6674|2.1219|28.4862|11.1028||3.2315|||1.4929|19.7889|0.47|0.04|81.101|35.795|20.993|11.227|9.319|-3.455|31.68|31.2128|803.8297|32.75|2018-07-05/ev_revenues|2.78|2018-07-12/ev_revenues|2.7877|2018-07-19/ev_revenues|2.78|2018-07-26/ev_revenues|2.796|2018-08-02/ev_revenues|2.8741|2018-08-09/ev_revenues|2.8038|2018-08-16/ev_revenues|2.7193|2018-08-23/ev_revenues|2.7987|2018-08-30/ev_revenues|2.8473|2018-07-05/ev_free_cash_flow|31.2838|2018-07-12/ev_free_cash_flow|31.3702|2018-07-19/ev_free_cash_flow|31.2838|2018-07-26/ev_free_cash_flow|31.4637|2018-08-02/ev_free_cash_flow|32.3433|2018-08-09/ev_free_cash_flow|31.5515|2018-08-16/ev_free_cash_flow|30.6013|2018-08-23/ev_free_cash_flow|31.4939|2018-08-30/ev_free_cash_flow|32.0409|2018-07-05/ps_ratio|2.1336|2018-07-12/ps_ratio|2.1414|2018-07-19/ps_ratio|2.1336|2018-07-26/ps_ratio|2.1498|2018-08-02/ps_ratio|2.2293|2018-08-09/ps_ratio|2.1577|2018-08-16/ps_ratio|2.0717|2018-08-23/ps_ratio|2.1524|2018-08-30/ps_ratio|2.202|2018-07-03/pe_ratio|27.5254|2018-07-10/pe_ratio|27.9068|2018-07-17/pe_ratio|26.8136|2018-07-24/pe_ratio|28.1271|2018-07-31/pe_ratio|28.3559|2018-08-07/pe_ratio|28.8983|2018-08-14/pe_ratio|28.1271|2018-08-21/pe_ratio|27.1017|2018-08-28/pe_ratio|28.4322|2018-07-05/price_to_book_value|9.7167|2018-07-12/price_to_book_value|9.7523|2018-07-19/price_to_book_value|9.7167|2018-07-26/price_to_book_value|9.7909|2018-08-02/price_to_book_value|10.1534|2018-08-09/price_to_book_value|9.8271|2018-08-16/price_to_book_value|9.4354|2018-08-23/price_to_book_value|9.8033|2018-08-30/price_to_book_value|10.0288|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-13/percent_of_shares_outstanding|1.3861|2018-07-31/percent_of_shares_outstanding|1.4701|2018-08-15/percent_of_shares_outstanding|1.1929|2018-08-31/percent_of_shares_outstanding|1.0431|2018-07-05/price|32.75|2018-07-12/price|32.87|2018-07-19/price|32.75|2018-07-26/price|33|2018-08-02/price|34.22|2018-08-09/price|33.12|2018-08-16/price|31.8|2018-08-23/price|33.04|2018-08-30/price|33.8|2018-07-05/total_return_price|32.267|2018-07-12/total_return_price|32.3853|2018-07-19/total_return_price|32.267|2018-07-26/total_return_price|32.5134|2018-08-02/total_return_price|33.7154|2018-08-09/total_return_price|32.6316|2018-08-16/total_return_price|31.3311|2018-08-23/total_return_price|32.5528|2018-08-30/total_return_price|33.3016|2018-07-05/enterprise_value|839.4069|2018-07-12/enterprise_value|841.7244|2018-07-19/enterprise_value|839.4069|2018-07-26/enterprise_value|844.2351|2018-08-02/enterprise_value|867.8342|2018-08-09/enterprise_value|846.5891|2018-08-16/enterprise_value|821.0948|2018-08-23/enterprise_value|845.044|2018-08-30/enterprise_value|859.7224
russ2000_2_0629|TPB|201809|112.223|1.631|89.433|10.585|181.468|259.342|64.161|195.181||76.989|-29.599||3.3525|43.4457|37.7259|3.0775|2.6951|34.7458|12.3722||2.9424|||1.388|19.883|0.4|0.04|83.349|36.211|23.253|9.39|7.954|-3.702|41.37|40.7984|1012.2617|39.13|2018-10-04/ev_revenues|3.172|2018-10-11/ev_revenues|3.2653|2018-10-18/ev_revenues|3.2873|2018-10-25/ev_revenues|3.3292|2018-11-01/ev_revenues|3.3266|2018-11-08/ev_revenues|3.1092|2018-11-15/ev_revenues|2.8955|2018-11-23/ev_revenues|2.7|2018-11-30/ev_revenues|2.5884|2018-10-04/ev_free_cash_flow|127.2533|2018-10-11/ev_free_cash_flow|130.9976|2018-10-18/ev_free_cash_flow|131.8771|2018-10-25/ev_free_cash_flow|133.5608|2018-11-01/ev_free_cash_flow|133.4565|2018-11-08/ev_free_cash_flow|124.7327|2018-11-15/ev_free_cash_flow|116.1598|2018-11-23/ev_free_cash_flow|108.316|2018-11-30/ev_free_cash_flow|103.8409|2018-10-04/ps_ratio|2.4766|2018-10-11/ps_ratio|2.5709|2018-10-18/ps_ratio|2.5931|2018-10-25/ps_ratio|2.6355|2018-11-01/ps_ratio|2.6317|2018-11-08/ps_ratio|2.412|2018-11-15/ps_ratio|2.1962|2018-11-23/ps_ratio|1.9988|2018-11-30/ps_ratio|1.8861|2018-10-02/pe_ratio|33.6667|2018-10-09/pe_ratio|36.3417|2018-10-16/pe_ratio|35|2018-10-23/pe_ratio|34.2917|2018-10-30/pe_ratio|34.0667|2018-11-06/pe_ratio|34.9583|2018-11-13/pe_ratio|28.5333|2018-11-20/pe_ratio|26.775|2018-11-27/pe_ratio|25.0583|2018-10-04/price_to_book_value|9.9316|2018-10-11/price_to_book_value|10.3098|2018-10-18/price_to_book_value|10.3986|2018-10-25/price_to_book_value|10.5687|2018-11-01/price_to_book_value|10.5581|2018-11-08/price_to_book_value|9.677|2018-11-15/price_to_book_value|8.8111|2018-11-23/price_to_book_value|8.0189|2018-11-30/price_to_book_value|7.5669|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-15/percent_of_shares_outstanding|0.8763|2018-10-31/percent_of_shares_outstanding|0.9057|2018-11-15/percent_of_shares_outstanding|0.8807|2018-11-30/percent_of_shares_outstanding|0.8731|2018-10-04/price|39.13|2018-10-11/price|40.62|2018-10-18/price|40.97|2018-10-25/price|41.64|2018-11-01/price|41.58|2018-11-08/price|38.11|2018-11-15/price|34.7|2018-11-23/price|31.58|2018-11-30/price|29.8|2018-10-04/total_return_price|38.5894|2018-10-11/total_return_price|40.0588|2018-10-18/total_return_price|40.404|2018-10-25/total_return_price|41.0647|2018-11-01/total_return_price|41.0055|2018-11-08/total_return_price|37.5835|2018-11-15/total_return_price|34.2206|2018-11-23/total_return_price|31.1437|2018-11-30/total_return_price|29.3883|2018-10-04/enterprise_value|989.5217|2018-10-11/enterprise_value|1018.6372|2018-10-18/enterprise_value|1025.4764|2018-10-25/enterprise_value|1038.5686|2018-11-01/enterprise_value|1037.7579|2018-11-08/enterprise_value|969.9218|2018-11-15/enterprise_value|903.2587|2018-11-23/enterprise_value|842.2649|2018-11-30/enterprise_value|807.4671
russ2000_2_0629|TPB|201812|111.854|3.306|91.237|10.589|181.277|256.754|63.766|192.988||82.623|-25.503||2.4718|29.644|99.1648|2.2089|1.7684|23.7333|7.0946||2.6714|0.6062|0.2356|1.3748|20.0072|0.25|0.045|94.291|38.744|27.761|7.116|4.984|-4.008|27.94|27.5995|771.1054|29.06|2019-01-04/ev_revenues|2.3615|2019-01-11/ev_revenues|2.3751|2019-01-18/ev_revenues|2.5937|2019-01-25/ev_revenues|2.5467|2019-02-01/ev_revenues|2.8012|2019-02-08/ev_revenues|2.8323|2019-02-15/ev_revenues|2.9317|2019-02-22/ev_revenues|3.0633|2019-01-04/ev_free_cash_flow|72.5903|2019-01-11/ev_free_cash_flow|73.0059|2019-01-18/ev_free_cash_flow|79.7268|2019-01-25/ev_free_cash_flow|78.2814|2019-02-01/ev_free_cash_flow|86.1045|2019-02-08/ev_free_cash_flow|87.062|2019-02-15/ev_free_cash_flow|90.1153|2019-02-22/ev_free_cash_flow|94.1623|2019-01-04/ps_ratio|1.7348|2019-01-11/ps_ratio|1.7485|2019-01-18/ps_ratio|1.9706|2019-01-25/ps_ratio|1.9229|2019-02-01/ps_ratio|2.1813|2019-02-08/ps_ratio|2.213|2019-02-15/ps_ratio|2.3139|2019-02-22/ps_ratio|2.4476|2019-01-02/pe_ratio|21.622|2019-01-09/pe_ratio|23.2362|2019-01-16/pe_ratio|25.2992|2019-01-23/pe_ratio|26.0472|2019-01-30/pe_ratio|26.7323|2019-02-06/pe_ratio|27.4252|2019-02-13/pe_ratio|30.3937|2019-02-20/pe_ratio|31.5984|2019-02-27/pe_ratio|31.4331|2019-01-04/price_to_book_value|6.8775|2019-01-11/price_to_book_value|6.9319|2019-01-18/price_to_book_value|7.8123|2019-01-25/price_to_book_value|7.623|2019-02-01/price_to_book_value|8.6477|2019-02-08/price_to_book_value|8.7731|2019-02-15/price_to_book_value|9.1731|2019-02-22/price_to_book_value|9.7032|2019-01-02/peg_ratio|0.9777|2019-01-09/peg_ratio|1.0507|2019-01-16/peg_ratio|1.144|2019-01-23/peg_ratio|1.1778|2019-01-30/peg_ratio|1.2088|2019-02-06/peg_ratio|1.2401|2019-02-13/peg_ratio|1.3743|2019-02-20/peg_ratio|1.4288|2019-02-27/peg_ratio|1.4213|2019-01-02/dividend_yield|0.6009|2019-01-03/dividend_yield|0.6046|2019-01-04/dividend_yield|0.5678|2019-01-07/dividend_yield|0.5812|2019-01-08/dividend_yield|0.5548|2019-01-09/dividend_yield|0.5591|2019-01-10/dividend_yield|0.5622|2019-01-11/dividend_yield|0.5633|2019-01-14/dividend_yield|0.5699|2019-01-15/dividend_yield|0.5333|2019-01-16/dividend_yield|0.5135|2019-01-17/dividend_yield|0.5213|2019-01-18/dividend_yield|0.4998|2019-01-22/dividend_yield|0.5003|2019-01-23/dividend_yield|0.4988|2019-01-24/dividend_yield|0.5113|2019-01-25/dividend_yield|0.5123|2019-01-28/dividend_yield|0.5119|2019-01-29/dividend_yield|0.5083|2019-01-30/dividend_yield|0.486|2019-01-31/dividend_yield|0.466|2019-02-01/dividend_yield|0.4516|2019-02-04/dividend_yield|0.4528|2019-02-05/dividend_yield|0.4605|2019-02-06/dividend_yield|0.4737|2019-02-07/dividend_yield|0.4799|2019-02-08/dividend_yield|0.4451|2019-02-11/dividend_yield|0.4399|2019-02-12/dividend_yield|0.4323|2019-02-13/dividend_yield|0.4275|2019-02-14/dividend_yield|0.43|2019-02-15/dividend_yield|0.4257|2019-02-19/dividend_yield|0.4279|2019-02-20/dividend_yield|0.4112|2019-02-21/dividend_yield|0.4055|2019-02-22/dividend_yield|0.4024|2019-02-25/dividend_yield|0.411|2019-02-26/dividend_yield|0.4168|2019-02-27/dividend_yield|0.4133|2019-02-28/dividend_yield|0.4035|2019-01-15/percent_of_shares_outstanding|1.8315|2019-01-31/percent_of_shares_outstanding|2.2182|2019-02-15/percent_of_shares_outstanding|2.8277|2019-02-28/percent_of_shares_outstanding|2.601|2019-01-04/price|29.06|2019-01-11/price|29.29|2019-01-18/price|33.01|2019-01-25/price|32.21|2019-02-01/price|36.54|2019-02-08/price|37.07|2019-02-15/price|38.76|2019-02-22/price|41|2019-01-04/total_return_price|28.7058|2019-01-11/total_return_price|28.933|2019-01-18/total_return_price|32.6077|2019-01-25/total_return_price|31.8174|2019-02-01/total_return_price|36.0947|2019-02-08/total_return_price|36.6182|2019-02-15/total_return_price|38.2876|2019-02-22/total_return_price|40.5003|2019-01-04/enterprise_value|785.6453|2019-01-11/enterprise_value|790.1427|2019-01-18/enterprise_value|862.8832|2019-01-25/enterprise_value|847.2401|2019-02-01/enterprise_value|931.9085|2019-02-08/enterprise_value|942.2721|2019-02-15/enterprise_value|975.3182|2019-02-22/enterprise_value|1019.1189
russ2000_2_0629|TPB|201903|108.621|1.741|90.871|21.893|180.94|258.701|61.489|197.212||88.841|-19.83||3.3628|38.4299|103.3686|3.1865|2.7515|34.937|10.9092|1.62|2.3289|0.3688|0.2611|1.8996|20.046|0.33|0.045|91.628|40.464|28.429|8.334|6.56|-3.856|46.09|45.5713|1118.7589|43.26|2019-04-05/ev_revenues|3.0026|2019-04-12/ev_revenues|3.0764|2019-04-22/ev_revenues|3.0344|2019-04-29/ev_revenues|2.9086|2019-05-06/ev_revenues|3.5622|2019-05-13/ev_revenues|3.267|2019-05-20/ev_revenues|3.432|2019-05-28/ev_revenues|3.3168|2019-04-05/ev_free_cash_flow|66.1449|2019-04-12/ev_free_cash_flow|67.7696|2019-04-22/ev_free_cash_flow|66.8453|2019-04-29/ev_free_cash_flow|64.0741|2019-05-06/ev_free_cash_flow|78.4721|2019-05-13/ev_free_cash_flow|71.969|2019-05-20/ev_free_cash_flow|75.6023|2019-05-28/ev_free_cash_flow|73.0651|2019-04-05/ps_ratio|2.4609|2019-04-12/ps_ratio|2.536|2019-04-22/ps_ratio|2.4916|2019-04-29/ps_ratio|2.3636|2019-05-06/ps_ratio|3.0286|2019-05-13/ps_ratio|2.7283|2019-05-20/ps_ratio|2.8961|2019-05-28/ps_ratio|2.7789|2019-04-03/pe_ratio|30.7241|2019-04-10/pe_ratio|30.0828|2019-04-17/pe_ratio|30.3655|2019-04-24/pe_ratio|29.6552|2019-05-01/pe_ratio|34.7931|2019-05-08/pe_ratio|36.1724|2019-05-15/pe_ratio|34.5241|2019-05-22/pe_ratio|34.3655|2019-05-29/pe_ratio|33.9793|2019-04-05/price_to_book_value|9.5325|2019-04-12/price_to_book_value|9.8233|2019-04-22/price_to_book_value|9.6579|2019-04-29/price_to_book_value|9.1618|2019-05-06/price_to_book_value|11.7394|2019-05-13/price_to_book_value|10.5752|2019-05-20/price_to_book_value|11.2256|2019-05-28/price_to_book_value|10.7714|2019-04-01/peg_ratio|0.9722|2019-04-08/peg_ratio|0.9044|2019-04-15/peg_ratio|0.942|2019-04-22/peg_ratio|0.9146|2019-04-29/peg_ratio|0.8676|2019-05-06/peg_ratio|1.1117|2019-05-13/peg_ratio|1.0015|2019-05-20/peg_ratio|1.0631|2019-05-28/peg_ratio|1.02|2019-04-01/dividend_yield|0.3651|2019-04-02/dividend_yield|0.3696|2019-04-03/dividend_yield|0.3816|2019-04-04/dividend_yield|0.3922|2019-04-05/dividend_yield|0.393|2019-04-08/dividend_yield|0.3925|2019-04-09/dividend_yield|0.3954|2019-04-10/dividend_yield|0.3897|2019-04-11/dividend_yield|0.3892|2019-04-12/dividend_yield|0.3813|2019-04-15/dividend_yield|0.3769|2019-04-16/dividend_yield|0.3758|2019-04-17/dividend_yield|0.3861|2019-04-18/dividend_yield|0.3984|2019-04-22/dividend_yield|0.3881|2019-04-23/dividend_yield|0.3899|2019-04-24/dividend_yield|0.3953|2019-04-25/dividend_yield|0.4139|2019-04-26/dividend_yield|0.4111|2019-04-29/dividend_yield|0.4091|2019-04-30/dividend_yield|0.3975|2019-05-01/dividend_yield|0.337|2019-05-02/dividend_yield|0.3278|2019-05-03/dividend_yield|0.3257|2019-05-06/dividend_yield|0.3193|2019-05-07/dividend_yield|0.3211|2019-05-08/dividend_yield|0.3241|2019-05-09/dividend_yield|0.3223|2019-05-10/dividend_yield|0.3564|2019-05-13/dividend_yield|0.3545|2019-05-14/dividend_yield|0.3399|2019-05-15/dividend_yield|0.3396|2019-05-16/dividend_yield|0.3311|2019-05-17/dividend_yield|0.3364|2019-05-20/dividend_yield|0.3339|2019-05-21/dividend_yield|0.339|2019-05-22/dividend_yield|0.3412|2019-05-23/dividend_yield|0.3441|2019-05-24/dividend_yield|0.337|2019-05-28/dividend_yield|0.348|2019-05-29/dividend_yield|0.345|2019-05-30/dividend_yield|0.3373|2019-05-31/dividend_yield|0.3453|2019-04-15/percent_of_shares_outstanding|2.2201|2019-04-30/percent_of_shares_outstanding|2.0286|2019-05-15/percent_of_shares_outstanding|2.3509|2019-05-31/percent_of_shares_outstanding|2.1456|2019-04-05/price|43.26|2019-04-12/price|44.58|2019-04-22/price|43.8|2019-04-29/price|41.55|2019-05-06/price|53.24|2019-05-13/price|47.96|2019-05-20/price|50.91|2019-05-28/price|48.85|2019-04-05/total_return_price|42.7732|2019-04-12/total_return_price|44.0783|2019-04-22/total_return_price|43.3071|2019-04-29/total_return_price|41.0824|2019-05-06/total_return_price|52.6409|2019-05-13/total_return_price|47.4203|2019-05-20/total_return_price|50.3371|2019-05-28/total_return_price|48.3003|2019-04-05/enterprise_value|1052.0341|2019-04-12/enterprise_value|1077.8749|2019-04-22/enterprise_value|1063.1747|2019-04-29/enterprise_value|1019.0986|2019-05-06/enterprise_value|1248.0987|2019-05-13/enterprise_value|1144.6666|2019-05-20/enterprise_value|1202.4554|2019-05-28/enterprise_value|1162.1012
russ2000_2_0629|TPB|201906|121.174|2.127|94.583|22.694|180.688|259.294|67.91|191.384||102.001|-7.522||3.2402|35.5417|72.1168|3.2171|2.701|32.2|10.6016|1.004|1.9765|0.3573|0.2859|1.9064|20.132|0.66|0.045|93.339|41.183|21.242|16.184|13.205|-3.736|48.08|47.5815|1147.0174|51.69|2019-07-01/ev_revenues|3.245|2019-07-08/ev_revenues|3.3627|2019-07-15/ev_revenues|3.3274|2019-07-22/ev_revenues|3.1426|2019-07-29/ev_revenues|2.8531|2019-08-05/ev_revenues|2.6265|2019-08-12/ev_revenues|2.5902|2019-08-19/ev_revenues|2.5945|2019-08-26/ev_revenues|2.5387|2019-07-02/ev_free_cash_flow|47.4933|2019-07-09/ev_free_cash_flow|47.7468|2019-07-16/ev_free_cash_flow|48.2998|2019-07-23/ev_free_cash_flow|43.7376|2019-07-30/ev_free_cash_flow|38.9534|2019-08-06/ev_free_cash_flow|38.4465|2019-08-13/ev_free_cash_flow|36.7568|2019-08-20/ev_free_cash_flow|36.7798|2019-08-27/ev_free_cash_flow|34.322|2019-07-01/ps_ratio|2.7441|2019-07-08/ps_ratio|2.8639|2019-07-15/ps_ratio|2.8281|2019-07-22/ps_ratio|2.6398|2019-07-29/ps_ratio|2.345|2019-08-05/ps_ratio|2.1143|2019-08-12/ps_ratio|2.0773|2019-08-19/ps_ratio|2.0817|2019-08-26/ps_ratio|2.0249|2019-07-03/pe_ratio|31.8232|2019-07-10/pe_ratio|32.4634|2019-07-17/pe_ratio|31.7988|2019-07-24/pe_ratio|28.1159|2019-07-31/pe_ratio|22.6402|2019-08-07/pe_ratio|23.872|2019-08-14/pe_ratio|22.3598|2019-08-21/pe_ratio|23.1402|2019-08-28/pe_ratio|21.4756|2019-07-02/price_to_book_value|9.9618|2019-07-09/price_to_book_value|10.0254|2019-07-16/price_to_book_value|10.1642|2019-07-23/price_to_book_value|9.0194|2019-07-30/price_to_book_value|7.8189|2019-08-06/price_to_book_value|7.6917|2019-08-13/price_to_book_value|7.2677|2019-08-20/price_to_book_value|7.2735|2019-08-27/price_to_book_value|6.6568|2019-07-02/peg_ratio|0.8085|2019-07-09/peg_ratio|0.8137|2019-07-16/peg_ratio|0.8249|2019-07-23/peg_ratio|0.732|2019-07-30/peg_ratio|0.6346|2019-08-06/peg_ratio|0.6243|2019-08-13/peg_ratio|0.5898|2019-08-20/peg_ratio|0.5903|2019-08-27/peg_ratio|0.5403|2019-07-01/dividend_yield|0.352|2019-07-02/dividend_yield|0.3386|2019-07-03/dividend_yield|0.3353|2019-07-05/dividend_yield|0.3381|2019-07-08/dividend_yield|0.3373|2019-07-09/dividend_yield|0.3364|2019-07-10/dividend_yield|0.3287|2019-07-11/dividend_yield|0.3314|2019-07-12/dividend_yield|0.3331|2019-07-15/dividend_yield|0.3416|2019-07-16/dividend_yield|0.3318|2019-07-17/dividend_yield|0.3356|2019-07-18/dividend_yield|0.32|2019-07-19/dividend_yield|0.3268|2019-07-22/dividend_yield|0.366|2019-07-23/dividend_yield|0.3739|2019-07-24/dividend_yield|0.3795|2019-07-25/dividend_yield|0.4224|2019-07-26/dividend_yield|0.4181|2019-07-29/dividend_yield|0.412|2019-07-30/dividend_yield|0.4314|2019-07-31/dividend_yield|0.4713|2019-08-01/dividend_yield|0.4698|2019-08-02/dividend_yield|0.4491|2019-08-05/dividend_yield|0.4569|2019-08-06/dividend_yield|0.4385|2019-08-07/dividend_yield|0.447|2019-08-08/dividend_yield|0.4499|2019-08-09/dividend_yield|0.4585|2019-08-12/dividend_yield|0.4651|2019-08-13/dividend_yield|0.4641|2019-08-14/dividend_yield|0.4772|2019-08-15/dividend_yield|0.4771|2019-08-16/dividend_yield|0.477|2019-08-19/dividend_yield|0.4641|2019-08-20/dividend_yield|0.4637|2019-08-21/dividend_yield|0.4611|2019-08-22/dividend_yield|0.4517|2019-08-23/dividend_yield|0.4753|2019-08-26/dividend_yield|0.4771|2019-08-27/dividend_yield|0.5067|2019-08-28/dividend_yield|0.4969|2019-08-29/dividend_yield|0.493|2019-08-30/dividend_yield|0.4881|2019-07-15/percent_of_shares_outstanding|2.0339|2019-07-31/percent_of_shares_outstanding|5.6612|2019-08-15/percent_of_shares_outstanding|7.5686|2019-08-30/percent_of_shares_outstanding|7.0362|2019-07-02/price|51.69|2019-07-09/price|52.02|2019-07-16/price|52.74|2019-07-18/price|54.69|2019-07-25/price|41.43|2019-08-01/price|37.25|2019-08-08/price|38.9|2019-08-15/price|36.68|2019-08-22/price|38.74|2019-08-29/price|35.5|2019-07-02/total_return_price|51.1541|2019-07-09/total_return_price|51.4806|2019-07-16/total_return_price|52.1932|2019-07-18/total_return_price|54.123|2019-07-25/total_return_price|41.0004|2019-08-01/total_return_price|36.8638|2019-08-08/total_return_price|38.4967|2019-08-15/total_return_price|36.2997|2019-08-22/total_return_price|38.3383|2019-08-29/total_return_price|35.1319|2019-07-02/enterprise_value|1215.5919|2019-07-09/enterprise_value|1222.079|2019-07-16/enterprise_value|1236.2326|2019-07-18/enterprise_value|1274.5656|2019-07-25/enterprise_value|1013.9184|2019-08-01/enterprise_value|931.7467|2019-08-08/enterprise_value|964.1829|2019-08-15/enterprise_value|920.5414|2019-08-22/enterprise_value|961.0375|2019-08-29/enterprise_value|897.3446
russ2000_2_0629|TPB|201909|202.561|81.124|98.719|24.227|186.967|358.916|43.257|315.659||95.339|-2.145||1.8827|22.1126|26.6722|1.5102|1.3569|14.3537|4.7372|0.3845|3.2906|0.7806|-3.7791|7.6294|20.0674|0.31|0.045|96.8|42.816|29.784|8.51|6.274|-3.641|23.53|23.3273|662.0348|23.26|2019-10-01/ev_revenues|1.8326|2019-10-08/ev_revenues|1.8728|2019-10-15/ev_revenues|1.7886|2019-10-22/ev_revenues|1.7604|2019-10-29/ev_revenues|1.7201|2019-11-05/ev_revenues|1.9533|2019-11-12/ev_revenues|1.9946|2019-11-19/ev_revenues|1.9528|2019-11-26/ev_revenues|2.06|2019-10-01/ev_free_cash_flow|25.2158|2019-10-08/ev_free_cash_flow|25.7697|2019-10-15/ev_free_cash_flow|24.6114|2019-10-22/ev_free_cash_flow|24.2229|2019-10-29/ev_free_cash_flow|23.6691|2019-11-05/ev_free_cash_flow|26.8777|2019-11-12/ev_free_cash_flow|27.4461|2019-11-19/ev_free_cash_flow|26.8705|2019-11-26/ev_free_cash_flow|28.3454|2019-10-01/ps_ratio|1.2388|2019-10-08/ps_ratio|1.2799|2019-10-15/ps_ratio|1.194|2019-10-22/ps_ratio|1.1652|2019-10-29/ps_ratio|1.1241|2019-11-05/ps_ratio|1.3621|2019-11-12/ps_ratio|1.4042|2019-11-19/ps_ratio|1.3615|2019-11-26/ps_ratio|1.4709|2019-10-02/pe_ratio|14.8387|2019-10-09/pe_ratio|15.4774|2019-10-16/pe_ratio|14.4129|2019-10-23/pe_ratio|13.5484|2019-10-30/pe_ratio|13.2581|2019-11-06/pe_ratio|16.9742|2019-11-13/pe_ratio|16.9355|2019-11-20/pe_ratio|16.7161|2019-11-27/pe_ratio|17.7161|2019-10-01/price_to_book_value|4.7887|2019-10-08/price_to_book_value|4.9475|2019-10-15/price_to_book_value|4.6155|2019-10-22/price_to_book_value|4.5041|2019-10-29/price_to_book_value|4.3453|2019-11-05/price_to_book_value|5.2651|2019-11-12/price_to_book_value|5.4281|2019-11-19/price_to_book_value|5.2631|2019-11-26/price_to_book_value|5.6859|2019-10-01/peg_ratio|0.5136|2019-10-08/peg_ratio|0.5307|2019-10-15/peg_ratio|0.495|2019-10-22/peg_ratio|0.4831|2019-10-29/peg_ratio|0.4661|2019-11-05/peg_ratio|0.5647|2019-11-12/peg_ratio|0.5822|2019-11-19/peg_ratio|0.5645|2019-11-26/peg_ratio|0.6098|2019-10-01/dividend_yield|0.7752|2019-10-02/dividend_yield|0.7826|2019-10-03/dividend_yield|0.7739|2019-10-04/dividend_yield|0.7544|2019-10-07/dividend_yield|0.7497|2019-10-08/dividend_yield|0.7503|2019-10-09/dividend_yield|0.7503|2019-10-10/dividend_yield|0.7621|2019-10-11/dividend_yield|0.7919|2019-10-14/dividend_yield|0.8215|2019-10-15/dividend_yield|0.8043|2019-10-16/dividend_yield|0.8057|2019-10-17/dividend_yield|0.7647|2019-10-18/dividend_yield|0.8072|2019-10-21/dividend_yield|0.8287|2019-10-22/dividend_yield|0.8242|2019-10-23/dividend_yield|0.8571|2019-10-24/dividend_yield|0.8617|2019-10-25/dividend_yield|0.8471|2019-10-28/dividend_yield|0.836|2019-10-29/dividend_yield|0.8543|2019-10-30/dividend_yield|0.8759|2019-10-31/dividend_yield|0.8625|2019-11-01/dividend_yield|0.7368|2019-11-04/dividend_yield|0.7073|2019-11-05/dividend_yield|0.7051|2019-11-06/dividend_yield|0.6842|2019-11-07/dividend_yield|0.714|2019-11-08/dividend_yield|0.6749|2019-11-11/dividend_yield|0.6977|2019-11-12/dividend_yield|0.6839|2019-11-13/dividend_yield|0.6857|2019-11-14/dividend_yield|0.6813|2019-11-15/dividend_yield|0.6805|2019-11-18/dividend_yield|0.6543|2019-11-19/dividend_yield|0.7053|2019-11-20/dividend_yield|0.6947|2019-11-21/dividend_yield|0.6803|2019-11-22/dividend_yield|0.6742|2019-11-25/dividend_yield|0.6709|2019-11-26/dividend_yield|0.6529|2019-11-27/dividend_yield|0.6555|2019-11-29/dividend_yield|0.6519|2019-10-15/percent_of_shares_outstanding|7.1928|2019-10-31/percent_of_shares_outstanding|6.2818|2019-11-15/percent_of_shares_outstanding|6.4342|2019-11-29/percent_of_shares_outstanding|6.4806|2019-10-03/price|23.26|2019-10-10/price|23.62|2019-10-17/price|23.54|2019-10-24/price|20.89|2019-10-31/price|20.87|2019-11-07/price|25.21|2019-11-14/price|26.42|2019-11-21/price|26.46|2019-11-29/price|27.61|2019-10-03/total_return_price|23.0597|2019-10-10/total_return_price|23.4166|2019-10-17/total_return_price|23.3373|2019-10-24/total_return_price|20.7101|2019-10-31/total_return_price|20.6903|2019-11-07/total_return_price|24.9929|2019-11-14/total_return_price|26.1925|2019-11-21/total_return_price|26.2321|2019-11-29/total_return_price|27.3722|2019-10-03/enterprise_value|689.9331|2019-10-10/enterprise_value|697.0114|2019-10-17/enterprise_value|695.4385|2019-10-24/enterprise_value|643.3342|2019-10-31/enterprise_value|642.943|2019-11-07/enterprise_value|728.2765|2019-11-14/enterprise_value|752.0677|2019-11-21/enterprise_value|752.8542|2019-11-29/enterprise_value|775.4656
russ2000_2_0629|TPB|201912|189.25|95.25|70.979|25.946|187.751|339.999|55.886|284.113||106.585|-15.308||2.0769|54.5818|22.7959|1.6835|1.6012|17.5613|5.2809|0.6109|2.6663|0.6294|-1.4195|5.5211|20.8187|-0.62|0.045|80.222|12.283|30.432|-17.21|-12.265|-6.109|27.57|27.3788|774.6791|27.89|2020-01-07/ev_revenues|2.0829|2020-01-14/ev_revenues|2.0606|2020-01-21/ev_revenues|1.9937|2020-01-28/ev_revenues|1.8426|2020-02-04/ev_revenues|1.7028|2020-02-11/ev_revenues|1.717|2020-02-18/ev_revenues|1.7469|2020-02-25/ev_revenues|1.7528|2020-01-07/ev_free_cash_flow|22.8615|2020-01-14/ev_free_cash_flow|22.6169|2020-01-21/ev_free_cash_flow|21.8829|2020-01-28/ev_free_cash_flow|20.2239|2020-02-04/ev_free_cash_flow|18.6903|2020-02-11/ev_free_cash_flow|18.8454|2020-02-18/ev_free_cash_flow|19.1737|2020-02-25/ev_free_cash_flow|19.2393|2020-01-07/ps_ratio|1.6073|2020-01-14/ps_ratio|1.5844|2020-01-21/ps_ratio|1.5155|2020-01-28/ps_ratio|1.3599|2020-02-04/ps_ratio|1.216|2020-02-11/ps_ratio|1.2306|2020-02-18/ps_ratio|1.2613|2020-02-25/ps_ratio|1.2675|2020-01-02/pe_ratio|41.1912|2020-01-09/pe_ratio|42.6471|2020-01-16/pe_ratio|41.3529|2020-01-23/pe_ratio|38.5588|2020-01-30/pe_ratio|34.4853|2020-02-06/pe_ratio|32.4412|2020-02-13/pe_ratio|32.5588|2020-02-20/pe_ratio|34.5147|2020-02-27/pe_ratio|37.3676|2020-01-07/price_to_book_value|5.3012|2020-01-14/price_to_book_value|5.2255|2020-01-21/price_to_book_value|4.9984|2020-01-28/price_to_book_value|4.4851|2020-02-04/price_to_book_value|4.0106|2020-02-11/price_to_book_value|4.0586|2020-02-18/price_to_book_value|4.1601|2020-02-25/price_to_book_value|4.1804|2020-01-02/dividend_yield|0.6426|2020-01-03/dividend_yield|0.6454|2020-01-06/dividend_yield|0.6429|2020-01-07/dividend_yield|0.627|2020-01-08/dividend_yield|0.6298|2020-01-09/dividend_yield|0.6207|2020-01-10/dividend_yield|0.6213|2020-01-13/dividend_yield|0.6196|2020-01-14/dividend_yield|0.636|2020-01-15/dividend_yield|0.6461|2020-01-16/dividend_yield|0.6401|2020-01-17/dividend_yield|0.655|2020-01-21/dividend_yield|0.6649|2020-01-22/dividend_yield|0.6689|2020-01-23/dividend_yield|0.6865|2020-01-24/dividend_yield|0.6988|2020-01-27/dividend_yield|0.7151|2020-01-28/dividend_yield|0.741|2020-01-29/dividend_yield|0.742|2020-01-30/dividend_yield|0.7676|2020-01-31/dividend_yield|0.7881|2020-02-03/dividend_yield|0.7972|2020-02-04/dividend_yield|0.8287|2020-02-05/dividend_yield|0.8326|2020-02-06/dividend_yield|0.816|2020-02-07/dividend_yield|0.836|2020-02-10/dividend_yield|0.8126|2020-02-11/dividend_yield|0.8189|2020-02-12/dividend_yield|0.8126|2020-02-13/dividend_yield|0.813|2020-02-14/dividend_yield|0.8276|2020-02-18/dividend_yield|0.7989|2020-02-19/dividend_yield|0.7669|2020-02-20/dividend_yield|0.7669|2020-02-21/dividend_yield|0.7423|2020-02-24/dividend_yield|0.7557|2020-02-25/dividend_yield|0.7951|2020-02-26/dividend_yield|0.7101|2020-02-27/dividend_yield|0.7084|2020-02-28/dividend_yield|0.6883|2020-01-15/percent_of_shares_outstanding|5.9411|2020-01-31/percent_of_shares_outstanding|5.2543|2020-02-14/percent_of_shares_outstanding|4.9187|2020-02-28/percent_of_shares_outstanding|4.991|2020-01-03/price|27.89|2020-01-10/price|28.97|2020-01-17/price|27.48|2020-01-24/price|25.76|2020-01-31/price|22.84|2020-02-07/price|21.53|2020-02-14/price|21.75|2020-02-21/price|24.25|2020-02-28/price|26.15|2020-01-03/total_return_price|27.6966|2020-01-10/total_return_price|28.7691|2020-01-17/total_return_price|27.2894|2020-01-24/total_return_price|25.5814|2020-01-31/total_return_price|22.6816|2020-02-07/total_return_price|21.3807|2020-02-14/total_return_price|21.5992|2020-02-21/total_return_price|24.0818|2020-02-28/total_return_price|25.9686|2020-01-03/enterprise_value|737.8357|2020-01-10/enterprise_value|759.0909|2020-01-17/enterprise_value|729.7666|2020-01-24/enterprise_value|695.9158|2020-01-31/enterprise_value|638.4482|2020-02-07/enterprise_value|612.6665|2020-02-14/enterprise_value|616.9962|2020-02-21/enterprise_value|666.198|2020-02-28/enterprise_value|704.7001
russ2000_2_0629|TPB|202003|191.779|99.406|69.195|26.44|187.326|344.009|58.102|285.907||105.311|-13.031|2.627|1.7085|56.6398|18.7526|1.3222|1.1858|31.4853|4.0298||2.6586|0.8764|-1.3546|4.3677|20.1068|0.16|0.05|90.689|41.431|32.394|4.221|3.275|-4.994|20.58|20.5063|594.4226|20.85|2020-04-01/ev_revenues|1.5983|2020-04-08/ev_revenues|1.6113|2020-04-15/ev_revenues|1.6465|2020-04-22/ev_revenues|1.5861|2020-04-29/ev_revenues|1.6993|2020-05-06/ev_revenues|1.7443|2020-05-13/ev_revenues|1.6815|2020-05-20/ev_revenues|1.7134|2020-05-27/ev_revenues|1.8472|2020-04-01/ev_free_cash_flow|17.1278|2020-04-08/ev_free_cash_flow|17.2673|2020-04-15/ev_free_cash_flow|17.6453|2020-04-22/ev_free_cash_flow|16.9978|2020-04-29/ev_free_cash_flow|18.211|2020-05-06/ev_free_cash_flow|18.6927|2020-05-13/ev_free_cash_flow|18.0194|2020-05-20/ev_free_cash_flow|18.3619|2020-05-27/ev_free_cash_flow|19.7956|2020-04-07/ps_ratio|1.1999|2020-04-14/ps_ratio|1.2347|2020-04-21/ps_ratio|1.1055|2020-04-28/ps_ratio|1.2937|2020-05-05/ps_ratio|1.2993|2020-05-12/ps_ratio|1.292|2020-05-19/ps_ratio|1.2049|2020-05-26/ps_ratio|1.3347|2020-04-02/pe_ratio|38.8824|2020-04-09/pe_ratio|43.0196|2020-04-16/pe_ratio|41.1569|2020-04-23/pe_ratio|39.4902|2020-04-30/pe_ratio|45.6863|2020-05-07/pe_ratio|44.2353|2020-05-14/pe_ratio|42.0784|2020-05-21/pe_ratio|44.3725|2020-05-28/pe_ratio|49.2745|2020-04-01/price_to_book_value|3.7649|2020-04-08/price_to_book_value|3.8095|2020-04-15/price_to_book_value|3.9304|2020-04-22/price_to_book_value|3.7233|2020-04-29/price_to_book_value|4.1114|2020-05-06/price_to_book_value|4.2655|2020-05-13/price_to_book_value|4.0501|2020-05-20/price_to_book_value|4.1597|2020-05-27/price_to_book_value|4.6183|2020-04-01/dividend_yield|0.914|2020-04-02/dividend_yield|0.9329|2020-04-03/dividend_yield|0.8873|2020-04-06/dividend_yield|0.889|2020-04-07/dividend_yield|0.8661|2020-04-08/dividend_yield|0.9033|2020-04-09/dividend_yield|0.8432|2020-04-13/dividend_yield|0.8405|2020-04-14/dividend_yield|0.8417|2020-04-15/dividend_yield|0.8755|2020-04-16/dividend_yield|0.8814|2020-04-17/dividend_yield|0.8881|2020-04-20/dividend_yield|0.9227|2020-04-21/dividend_yield|0.94|2020-04-22/dividend_yield|0.9227|2020-04-23/dividend_yield|0.9186|2020-04-24/dividend_yield|0.8942|2020-04-27/dividend_yield|0.8557|2020-04-28/dividend_yield|0.8033|2020-04-29/dividend_yield|0.8356|2020-04-30/dividend_yield|0.794|2020-05-01/dividend_yield|0.7906|2020-05-04/dividend_yield|0.7943|2020-05-05/dividend_yield|0.7998|2020-05-06/dividend_yield|0.8054|2020-05-07/dividend_yield|0.82|2020-05-08/dividend_yield|0.775|2020-05-11/dividend_yield|0.7899|2020-05-12/dividend_yield|0.8043|2020-05-13/dividend_yield|0.8482|2020-05-14/dividend_yield|0.8621|2020-05-15/dividend_yield|0.8597|2020-05-18/dividend_yield|0.8553|2020-05-19/dividend_yield|0.8625|2020-05-20/dividend_yield|0.8259|2020-05-21/dividend_yield|0.8175|2020-05-22/dividend_yield|0.8057|2020-05-26/dividend_yield|0.7786|2020-05-27/dividend_yield|0.7439|2020-05-28/dividend_yield|0.7362|2020-05-29/dividend_yield|0.7712|2020-04-15/percent_of_shares_outstanding|4.9249|2020-04-30/percent_of_shares_outstanding|4.4475|2020-05-15/percent_of_shares_outstanding|4.7296|2020-05-29/percent_of_shares_outstanding|4.556|2020-04-03/price|20.85|2020-04-13/price|22.01|2020-04-20/price|20.05|2020-04-27/price|21.62|2020-05-04/price|23.29|2020-05-11/price|23.42|2020-05-18/price|21.63|2020-05-26/price|23.76|2020-04-03/total_return_price|20.7754|2020-04-13/total_return_price|21.9312|2020-04-20/total_return_price|19.9782|2020-04-27/total_return_price|21.5426|2020-05-04/total_return_price|23.2066|2020-05-11/total_return_price|23.3362|2020-05-18/total_return_price|21.5526|2020-05-26/total_return_price|23.6749|2020-04-03/enterprise_value|589.0016|2020-04-13/enterprise_value|611.7249|2020-04-20/enterprise_value|572.6728|2020-04-27/enterprise_value|603.376|2020-05-04/enterprise_value|636.0349|2020-05-11/enterprise_value|638.5772|2020-05-18/enterprise_value|603.5716|2020-05-26/enterprise_value|645.2263
russ2000_2_0629|TPB|202006|161.561|64.192|75.556|26.586|234.696|355.476|51.954|303.522||111.742|-4.795|5.289|1.8082|110.1766|19.3777|1.5354|1.3506|47.7255|4.4846||2.6545|0.7627|-1.8471|4.785|19.8343|0.47|0.05|104.963|48.092|30.756|12.494|9.227|-4.98|24.91|24.8701|717.36|24.42|2020-07-01/ev_revenues|1.8826|2020-07-08/ev_revenues|2.0059|2020-07-15/ev_revenues|2.1453|2020-07-22/ev_revenues|2.1896|2020-07-29/ev_revenues|2.3645|2020-08-05/ev_revenues|2.2546|2020-08-12/ev_revenues|2.1695|2020-08-19/ev_revenues|2.1968|2020-08-26/ev_revenues|2.0947|2020-07-01/ev_free_cash_flow|24.3405|2020-07-08/ev_free_cash_flow|25.9344|2020-07-15/ev_free_cash_flow|27.7377|2020-07-22/ev_free_cash_flow|28.31|2020-07-29/ev_free_cash_flow|30.5707|2020-08-05/ev_free_cash_flow|29.1503|2020-08-12/ev_free_cash_flow|28.05|2020-08-19/ev_free_cash_flow|28.4034|2020-08-26/ev_free_cash_flow|27.083|2020-07-07/ps_ratio|1.3241|2020-07-14/ps_ratio|1.5469|2020-07-21/ps_ratio|1.6174|2020-07-28/ps_ratio|1.8023|2020-08-04/ps_ratio|1.7237|2020-08-11/ps_ratio|1.6158|2020-08-18/ps_ratio|1.683|2020-08-25/ps_ratio|1.554|2020-07-02/pe_ratio|78|2020-07-09/pe_ratio|80.6875|2020-07-16/pe_ratio|92.2812|2020-07-23/pe_ratio|94.7188|2020-07-29/pe_ratio|105.4688|2020-08-05/pe_ratio|98.8125|2020-08-12/pe_ratio|93.6562|2020-08-19/pe_ratio|95.3125|2020-08-26/pe_ratio|89.125|2020-07-01/price_to_book_value|4.1986|2020-07-08/price_to_book_value|4.6097|2020-07-15/price_to_book_value|5.0749|2020-07-22/price_to_book_value|5.2225|2020-07-29/price_to_book_value|5.8057|2020-08-05/price_to_book_value|5.4393|2020-08-12/price_to_book_value|5.1554|2020-08-19/price_to_book_value|5.2466|2020-08-26/price_to_book_value|4.906|2020-07-01/dividend_yield|0.7884|2020-07-02/dividend_yield|0.7612|2020-07-06/dividend_yield|0.7761|2020-07-07/dividend_yield|0.7781|2020-07-08/dividend_yield|0.7181|2020-07-09/dividend_yield|0.7359|2020-07-10/dividend_yield|0.726|2020-07-13/dividend_yield|0.7167|2020-07-14/dividend_yield|0.666|2020-07-15/dividend_yield|0.6522|2020-07-16/dividend_yield|0.6434|2020-07-17/dividend_yield|0.6344|2020-07-20/dividend_yield|0.6632|2020-07-21/dividend_yield|0.6369|2020-07-22/dividend_yield|0.6258|2020-07-23/dividend_yield|0.6269|2020-07-24/dividend_yield|0.6404|2020-07-27/dividend_yield|0.6254|2020-07-28/dividend_yield|0.5716|2020-07-29/dividend_yield|0.563|2020-07-30/dividend_yield|0.574|2020-07-31/dividend_yield|0.5779|2020-08-03/dividend_yield|0.5809|2020-08-04/dividend_yield|0.5977|2020-08-05/dividend_yield|0.6009|2020-08-06/dividend_yield|0.6041|2020-08-07/dividend_yield|0.6213|2020-08-10/dividend_yield|0.6333|2020-08-11/dividend_yield|0.6376|2020-08-12/dividend_yield|0.634|2020-08-13/dividend_yield|0.6478|2020-08-14/dividend_yield|0.6597|2020-08-17/dividend_yield|0.6183|2020-08-18/dividend_yield|0.6121|2020-08-19/dividend_yield|0.623|2020-08-20/dividend_yield|0.6338|2020-08-21/dividend_yield|0.6449|2020-08-24/dividend_yield|0.6491|2020-08-25/dividend_yield|0.6629|2020-08-26/dividend_yield|0.6662|2020-08-27/dividend_yield|0.6584|2020-08-28/dividend_yield|0.648|2020-08-31/dividend_yield|0.6574|2020-07-15/percent_of_shares_outstanding|4.4669|2020-07-31/percent_of_shares_outstanding|5.7111|2020-08-14/percent_of_shares_outstanding|5.2879|2020-08-31/percent_of_shares_outstanding|4.8858|2020-07-07/price|24.42|2020-07-14/price|28.53|2020-07-21/price|29.83|2020-07-28/price|33.24|2020-08-04/price|31.79|2020-08-11/price|29.8|2020-08-18/price|31.04|2020-08-25/price|28.66|2020-07-07/total_return_price|24.3809|2020-07-14/total_return_price|28.4844|2020-07-21/total_return_price|29.7823|2020-07-28/total_return_price|33.1868|2020-08-04/total_return_price|31.7391|2020-08-11/total_return_price|29.7523|2020-08-18/total_return_price|30.9903|2020-08-25/total_return_price|28.6141|2020-07-07/enterprise_value|707.821|2020-07-14/enterprise_value|787.8312|2020-07-21/enterprise_value|805.8213|2020-07-28/enterprise_value|871.368|2020-08-04/enterprise_value|843.4962|2020-08-11/enterprise_value|805.2446|2020-08-18/enterprise_value|829.0798|2020-08-25/enterprise_value|783.3317
russ2000_2_0629|TPB|202009|||||||||||||2.0627||26.6695||1.5193|87.1875|4.7994|||0.6989||4.0451||||||||||28.02|28.02|771.0296|29.59|2020-10-07/ev_revenues|2.1989|2020-10-14/ev_revenues|2.2278|2020-10-21/ev_revenues|2.2051|2020-10-22/ev_revenues|2.2443|2020-10-07/ev_free_cash_flow|28.4301|2020-10-14/ev_free_cash_flow|28.8035|2020-10-21/ev_free_cash_flow|28.5101|2020-10-22/ev_free_cash_flow|29.0169|2020-10-06/ps_ratio|1.6044|2020-10-13/ps_ratio|1.6673|2020-10-20/ps_ratio|1.6814|2020-10-23/ps_ratio|1.715|2020-10-07/pe_ratio|95.4375|2020-10-14/pe_ratio|97.1875|2020-10-21/pe_ratio|95.8125|2020-10-23/pe_ratio|98.8438|2020-10-07/price_to_book_value|5.2535|2020-10-14/price_to_book_value|5.3498|2020-10-21/price_to_book_value|5.2741|2020-10-23/price_to_book_value|5.441|2020-10-01/dividend_yield|0.7384|2020-10-02/dividend_yield|0.718|2020-10-05/dividend_yield|0.6425|2020-10-06/dividend_yield|0.659|2020-10-07/dividend_yield|0.6385|2020-10-08/dividend_yield|0.6552|2020-10-09/dividend_yield|0.6457|2020-10-12/dividend_yield|0.6414|2020-10-13/dividend_yield|0.6341|2020-10-14/dividend_yield|0.627|2020-10-15/dividend_yield|0.6111|2020-10-16/dividend_yield|0.6117|2020-10-19/dividend_yield|0.6185|2020-10-20/dividend_yield|0.6288|2020-10-21/dividend_yield|0.636|2020-10-22/dividend_yield|0.6206|2020-10-23/dividend_yield|0.6165|2020-10-06/price|29.59|2020-10-13/price|30.75|2020-10-20/price|31.01|2020-10-23/price|31.63|2020-10-06/total_return_price|29.59|2020-10-13/total_return_price|30.75|2020-10-20/total_return_price|31.01|2020-10-23/total_return_price|31.63|2020-10-06/enterprise_value|801.208|2020-10-13/enterprise_value|823.5054|2020-10-20/enterprise_value|828.5031|2020-10-22/enterprise_value|836.3841