russ2000_2_0624|TLGT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0624|TLGT|Long Name|Teligent Inc Total Current Assets (Quarterly) (USD)|Teligent Inc Cash and Short Term Investments (Quarterly) (USD)|Teligent Inc Inventories (Quarterly) (USD)|Teligent Inc Net PP&E (Quarterly) (USD)|Teligent Inc Goodwill and Intangibles (Quarterly) (USD)|Teligent Inc Total Liabilities (Quarterly) (USD)|Teligent Inc Total Current Liabilities (Quarterly) (USD)|Teligent Inc Total Long Term Liabilities (Quarterly) (USD)|Teligent Inc Total Deposits (Quarterly) (USD)|Teligent Inc Book Value (Quarterly) (USD)|Teligent Inc Retained Earnings (Quarterly) (USD)|Teligent Inc Treasury Stock (Quarterly) (USD)|Teligent Inc EV to Revenues|Teligent Inc EV to Earnings|Teligent Inc EV to Free Cash Flow|Teligent Inc EV to Assets (Quarterly)|Teligent Inc PS Ratio|Teligent Inc PE Ratio|Teligent Inc Price to Book Value|Teligent Inc PEG Ratio|Teligent Inc Debt to Equity Ratio|Teligent Inc Dividend Yield|Teligent Inc Shareholder Yield (TTM)|Teligent Inc Percent of Shares Outstanding Short|Teligent Inc Average Diluted Shares Outstanding (Quarterly)|Teligent Inc EPS Diluted (Quarterly) (USD)|Teligent Inc Dividend Per Share (Quarterly) (USD)|Teligent Inc Revenue (Quarterly) (USD)|Teligent Inc Gross Profit (Quarterly) (USD)|Teligent Inc SG&A Expense (Quarterly) (USD)|Teligent Inc Pre-Tax Income (Quarterly) (USD)|Teligent Inc Net Income (Quarterly) (USD)|Teligent Inc Net Interest Income (Quarterly) (USD)|Teligent Inc Price (USD)|Teligent Inc Total Return Price (USD)|Teligent Inc Enterprise Value (USD)||
russ2000_2_0624|TLGT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0624|TLGT||||||||||||||||||||||||||||||||||||||13.7756|1981-07-30/dividend_yield|0|1981-07-31/dividend_yield|0|1981-08-03/dividend_yield|0|1981-08-04/dividend_yield|0|1981-08-05/dividend_yield|0|1981-08-06/dividend_yield|0|1981-08-07/dividend_yield|0|1981-08-10/dividend_yield|0|1981-08-11/dividend_yield|0|1981-08-12/dividend_yield|0|1981-08-13/dividend_yield|0|1981-08-14/dividend_yield|0|1981-08-17/dividend_yield|0|1981-08-18/dividend_yield|0|1981-08-19/dividend_yield|0|1981-08-20/dividend_yield|0|1981-08-21/dividend_yield|0|1981-08-24/dividend_yield|0|1981-08-25/dividend_yield|0|1981-08-26/dividend_yield|0|1981-08-27/dividend_yield|0|1981-08-28/dividend_yield|0|1981-08-31/dividend_yield|0|1981-07-30/price|13.7756|1981-07-31/price|15.3063|1981-08-31/price|13.0103|1981-07-30/total_return_price|13.7756|1981-07-31/total_return_price|15.3063|1981-08-31/total_return_price|13.0103
russ2000_2_0624|TLGT|198109||||||||||||||||||||||0||||||||||||12.245|12.245||10.7144|1981-10-01/dividend_yield|0|1981-10-02/dividend_yield|0|1981-10-05/dividend_yield|0|1981-10-06/dividend_yield|0|1981-10-07/dividend_yield|0|1981-10-08/dividend_yield|0|1981-10-09/dividend_yield|0|1981-10-12/dividend_yield|0|1981-10-13/dividend_yield|0|1981-10-14/dividend_yield|0|1981-10-15/dividend_yield|0|1981-10-16/dividend_yield|0|1981-10-19/dividend_yield|0|1981-10-20/dividend_yield|0|1981-10-21/dividend_yield|0|1981-10-22/dividend_yield|0|1981-10-23/dividend_yield|0|1981-10-26/dividend_yield|0|1981-10-27/dividend_yield|0|1981-10-28/dividend_yield|0|1981-10-29/dividend_yield|0|1981-10-30/dividend_yield|0|1981-11-02/dividend_yield|0|1981-11-03/dividend_yield|0|1981-11-04/dividend_yield|0|1981-11-05/dividend_yield|0|1981-11-06/dividend_yield|0|1981-11-09/dividend_yield|0|1981-11-10/dividend_yield|0|1981-11-11/dividend_yield|0|1981-11-12/dividend_yield|0|1981-11-13/dividend_yield|0|1981-11-16/dividend_yield|0|1981-11-17/dividend_yield|0|1981-11-18/dividend_yield|0|1981-11-19/dividend_yield|0|1981-11-20/dividend_yield|0|1981-11-23/dividend_yield|0|1981-11-24/dividend_yield|0|1981-11-25/dividend_yield|0|1981-11-27/dividend_yield|0|1981-11-30/dividend_yield|0|1981-10-30/price|10.7144|1981-11-30/price|8.4184|1981-10-30/total_return_price|10.7144|1981-11-30/total_return_price|8.4184
russ2000_2_0624|TLGT|198112||||||||||||||||||||||0||||||||||||7.6531|7.6531||5.3572|1982-01-04/dividend_yield|0|1982-01-05/dividend_yield|0|1982-01-06/dividend_yield|0|1982-01-07/dividend_yield|0|1982-01-08/dividend_yield|0|1982-01-11/dividend_yield|0|1982-01-12/dividend_yield|0|1982-01-13/dividend_yield|0|1982-01-14/dividend_yield|0|1982-01-15/dividend_yield|0|1982-01-18/dividend_yield|0|1982-01-19/dividend_yield|0|1982-01-20/dividend_yield|0|1982-01-21/dividend_yield|0|1982-01-22/dividend_yield|0|1982-01-25/dividend_yield|0|1982-01-26/dividend_yield|0|1982-01-27/dividend_yield|0|1982-01-28/dividend_yield|0|1982-01-29/dividend_yield|0|1982-02-01/dividend_yield|0|1982-02-02/dividend_yield|0|1982-02-03/dividend_yield|0|1982-02-04/dividend_yield|0|1982-02-05/dividend_yield|0|1982-02-08/dividend_yield|0|1982-02-09/dividend_yield|0|1982-02-10/dividend_yield|0|1982-02-11/dividend_yield|0|1982-02-12/dividend_yield|0|1982-02-16/dividend_yield|0|1982-02-17/dividend_yield|0|1982-02-18/dividend_yield|0|1982-02-19/dividend_yield|0|1982-02-22/dividend_yield|0|1982-02-23/dividend_yield|0|1982-02-24/dividend_yield|0|1982-02-25/dividend_yield|0|1982-02-26/dividend_yield|0|1982-01-29/price|5.3572|1982-02-26/price|5.7398|1982-01-29/total_return_price|5.3572|1982-02-26/total_return_price|5.7398
russ2000_2_0624|TLGT|198203||||||||||||||||||||||0||||||||||||5.7398|5.7398||5.3572|1982-04-01/dividend_yield|0|1982-04-02/dividend_yield|0|1982-04-05/dividend_yield|0|1982-04-06/dividend_yield|0|1982-04-07/dividend_yield|0|1982-04-08/dividend_yield|0|1982-04-12/dividend_yield|0|1982-04-13/dividend_yield|0|1982-04-14/dividend_yield|0|1982-04-15/dividend_yield|0|1982-04-16/dividend_yield|0|1982-04-19/dividend_yield|0|1982-04-20/dividend_yield|0|1982-04-21/dividend_yield|0|1982-04-22/dividend_yield|0|1982-04-23/dividend_yield|0|1982-04-26/dividend_yield|0|1982-04-27/dividend_yield|0|1982-04-28/dividend_yield|0|1982-04-29/dividend_yield|0|1982-04-30/dividend_yield|0|1982-05-03/dividend_yield|0|1982-05-04/dividend_yield|0|1982-05-05/dividend_yield|0|1982-05-06/dividend_yield|0|1982-05-07/dividend_yield|0|1982-05-10/dividend_yield|0|1982-05-11/dividend_yield|0|1982-05-12/dividend_yield|0|1982-05-13/dividend_yield|0|1982-05-14/dividend_yield|0|1982-05-17/dividend_yield|0|1982-05-18/dividend_yield|0|1982-05-19/dividend_yield|0|1982-05-20/dividend_yield|0|1982-05-21/dividend_yield|0|1982-05-24/dividend_yield|0|1982-05-25/dividend_yield|0|1982-05-26/dividend_yield|0|1982-05-27/dividend_yield|0|1982-05-28/dividend_yield|0|1982-04-30/price|5.3572|1982-05-28/price|5.3572|1982-04-30/total_return_price|5.3572|1982-05-28/total_return_price|5.3572
russ2000_2_0624|TLGT|198206||||||||||||||||||||||0||||||||||||5.7398|5.7398||4.5919|1982-07-01/dividend_yield|0|1982-07-02/dividend_yield|0|1982-07-06/dividend_yield|0|1982-07-07/dividend_yield|0|1982-07-08/dividend_yield|0|1982-07-09/dividend_yield|0|1982-07-12/dividend_yield|0|1982-07-13/dividend_yield|0|1982-07-14/dividend_yield|0|1982-07-15/dividend_yield|0|1982-07-16/dividend_yield|0|1982-07-19/dividend_yield|0|1982-07-20/dividend_yield|0|1982-07-21/dividend_yield|0|1982-07-22/dividend_yield|0|1982-07-23/dividend_yield|0|1982-07-26/dividend_yield|0|1982-07-27/dividend_yield|0|1982-07-28/dividend_yield|0|1982-07-29/dividend_yield|0|1982-07-30/dividend_yield|0|1982-08-02/dividend_yield|0|1982-08-03/dividend_yield|0|1982-08-04/dividend_yield|0|1982-08-05/dividend_yield|0|1982-08-06/dividend_yield|0|1982-08-09/dividend_yield|0|1982-08-10/dividend_yield|0|1982-08-11/dividend_yield|0|1982-08-12/dividend_yield|0|1982-08-13/dividend_yield|0|1982-08-16/dividend_yield|0|1982-08-17/dividend_yield|0|1982-08-18/dividend_yield|0|1982-08-19/dividend_yield|0|1982-08-20/dividend_yield|0|1982-08-23/dividend_yield|0|1982-08-24/dividend_yield|0|1982-08-25/dividend_yield|0|1982-08-26/dividend_yield|0|1982-08-27/dividend_yield|0|1982-08-30/dividend_yield|0|1982-08-31/dividend_yield|0|1982-07-30/price|4.5919|1982-08-31/price|3.8266|1982-07-30/total_return_price|4.5919|1982-08-31/total_return_price|3.8266
russ2000_2_0624|TLGT|198209||||||||||||||||||||||0||||||||||||4.9745|4.9745||8.4184|1982-10-01/dividend_yield|0|1982-10-04/dividend_yield|0|1982-10-05/dividend_yield|0|1982-10-06/dividend_yield|0|1982-10-07/dividend_yield|0|1982-10-08/dividend_yield|0|1982-10-11/dividend_yield|0|1982-10-12/dividend_yield|0|1982-10-13/dividend_yield|0|1982-10-14/dividend_yield|0|1982-10-15/dividend_yield|0|1982-10-18/dividend_yield|0|1982-10-19/dividend_yield|0|1982-10-20/dividend_yield|0|1982-10-21/dividend_yield|0|1982-10-22/dividend_yield|0|1982-10-25/dividend_yield|0|1982-10-26/dividend_yield|0|1982-10-27/dividend_yield|0|1982-10-28/dividend_yield|0|1982-10-29/dividend_yield|0|1982-11-01/dividend_yield|0|1982-11-02/dividend_yield|0|1982-11-03/dividend_yield|0|1982-11-04/dividend_yield|0|1982-11-05/dividend_yield|0|1982-11-08/dividend_yield|0|1982-11-09/dividend_yield|0|1982-11-10/dividend_yield|0|1982-11-11/dividend_yield|0|1982-11-12/dividend_yield|0|1982-11-15/dividend_yield|0|1982-11-16/dividend_yield|0|1982-11-17/dividend_yield|0|1982-11-18/dividend_yield|0|1982-11-19/dividend_yield|0|1982-11-22/dividend_yield|0|1982-11-23/dividend_yield|0|1982-11-24/dividend_yield|0|1982-11-26/dividend_yield|0|1982-11-29/dividend_yield|0|1982-11-30/dividend_yield|0|1982-10-29/price|8.4184|1982-11-30/price|11.8623|1982-10-29/total_return_price|8.4184|1982-11-30/total_return_price|11.8623
russ2000_2_0624|TLGT|198212||||||||||||||||||||||0||||||||||||14.9236|14.9236||18.3675|1983-01-03/dividend_yield|0|1983-01-04/dividend_yield|0|1983-01-05/dividend_yield|0|1983-01-06/dividend_yield|0|1983-01-07/dividend_yield|0|1983-01-10/dividend_yield|0|1983-01-11/dividend_yield|0|1983-01-12/dividend_yield|0|1983-01-13/dividend_yield|0|1983-01-14/dividend_yield|0|1983-01-17/dividend_yield|0|1983-01-18/dividend_yield|0|1983-01-19/dividend_yield|0|1983-01-20/dividend_yield|0|1983-01-21/dividend_yield|0|1983-01-24/dividend_yield|0|1983-01-25/dividend_yield|0|1983-01-26/dividend_yield|0|1983-01-27/dividend_yield|0|1983-01-28/dividend_yield|0|1983-01-31/dividend_yield|0|1983-02-01/dividend_yield|0|1983-02-02/dividend_yield|0|1983-02-03/dividend_yield|0|1983-02-04/dividend_yield|0|1983-02-07/dividend_yield|0|1983-02-08/dividend_yield|0|1983-02-09/dividend_yield|0|1983-02-10/dividend_yield|0|1983-02-11/dividend_yield|0|1983-02-14/dividend_yield|0|1983-02-15/dividend_yield|0|1983-02-16/dividend_yield|0|1983-02-17/dividend_yield|0|1983-02-18/dividend_yield|0|1983-02-22/dividend_yield|0|1983-02-23/dividend_yield|0|1983-02-24/dividend_yield|0|1983-02-25/dividend_yield|0|1983-02-28/dividend_yield|0|1983-01-31/price|18.3675|1983-02-28/price|28.6992|1983-01-31/total_return_price|18.3675|1983-02-28/total_return_price|28.6992
russ2000_2_0624|TLGT|198303||||||||||||||||||||||0||||||||||||32.5258|32.5258||26.0206|1983-04-04/dividend_yield|0|1983-04-05/dividend_yield|0|1983-04-06/dividend_yield|0|1983-04-07/dividend_yield|0|1983-04-08/dividend_yield|0|1983-04-11/dividend_yield|0|1983-04-12/dividend_yield|0|1983-04-13/dividend_yield|0|1983-04-14/dividend_yield|0|1983-04-15/dividend_yield|0|1983-04-18/dividend_yield|0|1983-04-19/dividend_yield|0|1983-04-20/dividend_yield|0|1983-04-21/dividend_yield|0|1983-04-22/dividend_yield|0|1983-04-25/dividend_yield|0|1983-04-26/dividend_yield|0|1983-04-27/dividend_yield|0|1983-04-28/dividend_yield|0|1983-04-29/dividend_yield|0|1983-05-02/dividend_yield|0|1983-05-03/dividend_yield|0|1983-05-04/dividend_yield|0|1983-05-05/dividend_yield|0|1983-05-06/dividend_yield|0|1983-05-09/dividend_yield|0|1983-05-10/dividend_yield|0|1983-05-11/dividend_yield|0|1983-05-12/dividend_yield|0|1983-05-13/dividend_yield|0|1983-05-16/dividend_yield|0|1983-05-17/dividend_yield|0|1983-05-18/dividend_yield|0|1983-05-19/dividend_yield|0|1983-05-20/dividend_yield|0|1983-05-23/dividend_yield|0|1983-05-24/dividend_yield|0|1983-05-25/dividend_yield|0|1983-05-26/dividend_yield|0|1983-05-27/dividend_yield|0|1983-05-31/dividend_yield|0|1983-04-29/price|26.0206|1983-05-31/price|25.2553|1983-04-29/total_return_price|26.0206|1983-05-31/total_return_price|25.2553
russ2000_2_0624|TLGT|198306||||||||||||||||||||||0||||||||||||39.0309|39.0309||33.6737|1983-07-01/dividend_yield|0|1983-07-05/dividend_yield|0|1983-07-06/dividend_yield|0|1983-07-07/dividend_yield|0|1983-07-08/dividend_yield|0|1983-07-11/dividend_yield|0|1983-07-12/dividend_yield|0|1983-07-13/dividend_yield|0|1983-07-14/dividend_yield|0|1983-07-15/dividend_yield|0|1983-07-18/dividend_yield|0|1983-07-19/dividend_yield|0|1983-07-20/dividend_yield|0|1983-07-21/dividend_yield|0|1983-07-22/dividend_yield|0|1983-07-25/dividend_yield|0|1983-07-26/dividend_yield|0|1983-07-27/dividend_yield|0|1983-07-28/dividend_yield|0|1983-07-29/dividend_yield|0|1983-08-01/dividend_yield|0|1983-08-02/dividend_yield|0|1983-08-03/dividend_yield|0|1983-08-04/dividend_yield|0|1983-08-05/dividend_yield|0|1983-08-08/dividend_yield|0|1983-08-09/dividend_yield|0|1983-08-10/dividend_yield|0|1983-08-11/dividend_yield|0|1983-08-12/dividend_yield|0|1983-08-15/dividend_yield|0|1983-08-16/dividend_yield|0|1983-08-17/dividend_yield|0|1983-08-18/dividend_yield|0|1983-08-19/dividend_yield|0|1983-08-22/dividend_yield|0|1983-08-23/dividend_yield|0|1983-08-24/dividend_yield|0|1983-08-25/dividend_yield|0|1983-08-26/dividend_yield|0|1983-08-29/dividend_yield|0|1983-08-30/dividend_yield|0|1983-08-31/dividend_yield|0|1983-07-29/price|33.6737|1983-08-31/price|26.4033|1983-07-29/total_return_price|33.6737|1983-08-31/total_return_price|26.4033
russ2000_2_0624|TLGT|198309||||||||||||||||||||||0||||||||||||28.3166|28.3166||31.3778|1983-10-03/dividend_yield|0|1983-10-04/dividend_yield|0|1983-10-05/dividend_yield|0|1983-10-06/dividend_yield|0|1983-10-07/dividend_yield|0|1983-10-10/dividend_yield|0|1983-10-11/dividend_yield|0|1983-10-12/dividend_yield|0|1983-10-13/dividend_yield|0|1983-10-14/dividend_yield|0|1983-10-17/dividend_yield|0|1983-10-18/dividend_yield|0|1983-10-19/dividend_yield|0|1983-10-20/dividend_yield|0|1983-10-21/dividend_yield|0|1983-10-24/dividend_yield|0|1983-10-25/dividend_yield|0|1983-10-26/dividend_yield|0|1983-10-27/dividend_yield|0|1983-10-28/dividend_yield|0|1983-10-31/dividend_yield|0|1983-11-01/dividend_yield|0|1983-11-02/dividend_yield|0|1983-11-03/dividend_yield|0|1983-11-04/dividend_yield|0|1983-11-07/dividend_yield|0|1983-11-08/dividend_yield|0|1983-11-09/dividend_yield|0|1983-11-10/dividend_yield|0|1983-11-11/dividend_yield|0|1983-11-14/dividend_yield|0|1983-11-15/dividend_yield|0|1983-11-16/dividend_yield|0|1983-11-17/dividend_yield|0|1983-11-18/dividend_yield|0|1983-11-21/dividend_yield|0|1983-11-22/dividend_yield|0|1983-11-23/dividend_yield|0|1983-11-25/dividend_yield|0|1983-11-28/dividend_yield|0|1983-11-29/dividend_yield|0|1983-11-30/dividend_yield|0|1983-10-31/price|31.3778|1983-11-30/price|27.9339|1983-10-31/total_return_price|31.3778|1983-11-30/total_return_price|27.9339
russ2000_2_0624|TLGT|198312||||||||||||||||||||||0||||||||||||24.49|24.49||24.49|1984-01-03/dividend_yield|0|1984-01-04/dividend_yield|0|1984-01-05/dividend_yield|0|1984-01-06/dividend_yield|0|1984-01-09/dividend_yield|0|1984-01-10/dividend_yield|0|1984-01-11/dividend_yield|0|1984-01-12/dividend_yield|0|1984-01-13/dividend_yield|0|1984-01-16/dividend_yield|0|1984-01-17/dividend_yield|0|1984-01-18/dividend_yield|0|1984-01-19/dividend_yield|0|1984-01-20/dividend_yield|0|1984-01-23/dividend_yield|0|1984-01-24/dividend_yield|0|1984-01-25/dividend_yield|0|1984-01-26/dividend_yield|0|1984-01-27/dividend_yield|0|1984-01-30/dividend_yield|0|1984-01-31/dividend_yield|0|1984-02-01/dividend_yield|0|1984-02-02/dividend_yield|0|1984-02-03/dividend_yield|0|1984-02-06/dividend_yield|0|1984-02-07/dividend_yield|0|1984-02-08/dividend_yield|0|1984-02-09/dividend_yield|0|1984-02-10/dividend_yield|0|1984-02-13/dividend_yield|0|1984-02-14/dividend_yield|0|1984-02-15/dividend_yield|0|1984-02-16/dividend_yield|0|1984-02-17/dividend_yield|0|1984-02-21/dividend_yield|0|1984-02-22/dividend_yield|0|1984-02-23/dividend_yield|0|1984-02-24/dividend_yield|0|1984-02-27/dividend_yield|0|1984-02-28/dividend_yield|0|1984-02-29/dividend_yield|0|1984-01-31/price|24.49|1984-02-29/price|22.9594|1984-01-31/total_return_price|24.49|1984-02-29/total_return_price|22.9594
russ2000_2_0624|TLGT|198403||||||||||||||||||||||0||||0.3||5.3||||0.2||20.6634|20.6634||19.1328|1984-04-02/dividend_yield|0|1984-04-03/dividend_yield|0|1984-04-04/dividend_yield|0|1984-04-05/dividend_yield|0|1984-04-06/dividend_yield|0|1984-04-09/dividend_yield|0|1984-04-10/dividend_yield|0|1984-04-11/dividend_yield|0|1984-04-12/dividend_yield|0|1984-04-13/dividend_yield|0|1984-04-16/dividend_yield|0|1984-04-17/dividend_yield|0|1984-04-18/dividend_yield|0|1984-04-19/dividend_yield|0|1984-04-23/dividend_yield|0|1984-04-24/dividend_yield|0|1984-04-25/dividend_yield|0|1984-04-26/dividend_yield|0|1984-04-27/dividend_yield|0|1984-04-30/dividend_yield|0|1984-05-01/dividend_yield|0|1984-05-02/dividend_yield|0|1984-05-03/dividend_yield|0|1984-05-04/dividend_yield|0|1984-05-07/dividend_yield|0|1984-05-08/dividend_yield|0|1984-05-09/dividend_yield|0|1984-05-10/dividend_yield|0|1984-05-11/dividend_yield|0|1984-05-14/dividend_yield|0|1984-05-15/dividend_yield|0|1984-05-16/dividend_yield|0|1984-05-17/dividend_yield|0|1984-05-18/dividend_yield|0|1984-05-21/dividend_yield|0|1984-05-22/dividend_yield|0|1984-05-23/dividend_yield|0|1984-05-24/dividend_yield|0|1984-05-25/dividend_yield|0|1984-05-29/dividend_yield|0|1984-05-30/dividend_yield|0|1984-05-31/dividend_yield|0|1984-04-30/price|19.1328|1984-05-31/price|18.3675|1984-04-30/total_return_price|19.1328|1984-05-31/total_return_price|18.3675
russ2000_2_0624|TLGT|198406||||||||||||||||||||||0||||0.1||5.2||||0.1||18.3675|18.3675||13.7756|1984-07-02/dividend_yield|0|1984-07-03/dividend_yield|0|1984-07-05/dividend_yield|0|1984-07-06/dividend_yield|0|1984-07-09/dividend_yield|0|1984-07-10/dividend_yield|0|1984-07-11/dividend_yield|0|1984-07-12/dividend_yield|0|1984-07-13/dividend_yield|0|1984-07-16/dividend_yield|0|1984-07-17/dividend_yield|0|1984-07-18/dividend_yield|0|1984-07-19/dividend_yield|0|1984-07-20/dividend_yield|0|1984-07-23/dividend_yield|0|1984-07-24/dividend_yield|0|1984-07-25/dividend_yield|0|1984-07-26/dividend_yield|0|1984-07-27/dividend_yield|0|1984-07-30/dividend_yield|0|1984-07-31/dividend_yield|0|1984-08-01/dividend_yield|0|1984-08-02/dividend_yield|0|1984-08-03/dividend_yield|0|1984-08-06/dividend_yield|0|1984-08-07/dividend_yield|0|1984-08-08/dividend_yield|0|1984-08-09/dividend_yield|0|1984-08-10/dividend_yield|0|1984-08-13/dividend_yield|0|1984-08-14/dividend_yield|0|1984-08-15/dividend_yield|0|1984-08-16/dividend_yield|0|1984-08-17/dividend_yield|0|1984-08-20/dividend_yield|0|1984-08-21/dividend_yield|0|1984-08-22/dividend_yield|0|1984-08-23/dividend_yield|0|1984-08-24/dividend_yield|0|1984-08-27/dividend_yield|0|1984-08-28/dividend_yield|0|1984-08-29/dividend_yield|0|1984-08-30/dividend_yield|0|1984-08-31/dividend_yield|0|1984-07-31/price|13.7756|1984-08-31/price|12.245|1984-07-31/total_return_price|13.7756|1984-08-31/total_return_price|12.245
russ2000_2_0624|TLGT|198409||||||||||||||||||||||0||||0.2||5.6||||0.1||15.3063|15.3063||16.8369|1984-10-01/dividend_yield|0|1984-10-02/dividend_yield|0|1984-10-03/dividend_yield|0|1984-10-04/dividend_yield|0|1984-10-05/dividend_yield|0|1984-10-08/dividend_yield|0|1984-10-09/dividend_yield|0|1984-10-10/dividend_yield|0|1984-10-11/dividend_yield|0|1984-10-12/dividend_yield|0|1984-10-15/dividend_yield|0|1984-10-16/dividend_yield|0|1984-10-17/dividend_yield|0|1984-10-18/dividend_yield|0|1984-10-19/dividend_yield|0|1984-10-22/dividend_yield|0|1984-10-23/dividend_yield|0|1984-10-24/dividend_yield|0|1984-10-25/dividend_yield|0|1984-10-26/dividend_yield|0|1984-10-29/dividend_yield|0|1984-10-30/dividend_yield|0|1984-10-31/dividend_yield|0|1984-11-01/dividend_yield|0|1984-11-02/dividend_yield|0|1984-11-05/dividend_yield|0|1984-11-06/dividend_yield|0|1984-11-07/dividend_yield|0|1984-11-08/dividend_yield|0|1984-11-09/dividend_yield|0|1984-11-12/dividend_yield|0|1984-11-13/dividend_yield|0|1984-11-14/dividend_yield|0|1984-11-15/dividend_yield|0|1984-11-16/dividend_yield|0|1984-11-19/dividend_yield|0|1984-11-20/dividend_yield|0|1984-11-21/dividend_yield|0|1984-11-23/dividend_yield|0|1984-11-26/dividend_yield|0|1984-11-27/dividend_yield|0|1984-11-28/dividend_yield|0|1984-11-29/dividend_yield|0|1984-11-30/dividend_yield|0|1984-10-31/price|16.8369|1984-11-30/price|12.245|1984-10-31/total_return_price|16.8369|1984-11-30/total_return_price|12.245
russ2000_2_0624|TLGT|198412|12.2|0.4|7.6|9.9|1.7|14.8|5.2|9.6||9.4|0.6||||||||||1.117|0||||||4.7||||||13.0103|13.0103||13.7756|1985-01-02/dividend_yield|0|1985-01-03/dividend_yield|0|1985-01-04/dividend_yield|0|1985-01-07/dividend_yield|0|1985-01-08/dividend_yield|0|1985-01-09/dividend_yield|0|1985-01-10/dividend_yield|0|1985-01-11/dividend_yield|0|1985-01-14/dividend_yield|0|1985-01-15/dividend_yield|0|1985-01-16/dividend_yield|0|1985-01-17/dividend_yield|0|1985-01-18/dividend_yield|0|1985-01-21/dividend_yield|0|1985-01-22/dividend_yield|0|1985-01-23/dividend_yield|0|1985-01-24/dividend_yield|0|1985-01-25/dividend_yield|0|1985-01-28/dividend_yield|0|1985-01-29/dividend_yield|0|1985-01-30/dividend_yield|0|1985-01-31/dividend_yield|0|1985-02-01/dividend_yield|0|1985-02-04/dividend_yield|0|1985-02-05/dividend_yield|0|1985-02-06/dividend_yield|0|1985-02-07/dividend_yield|0|1985-02-08/dividend_yield|0|1985-02-11/dividend_yield|0|1985-02-12/dividend_yield|0|1985-02-13/dividend_yield|0|1985-02-14/dividend_yield|0|1985-02-15/dividend_yield|0|1985-02-19/dividend_yield|0|1985-02-20/dividend_yield|0|1985-02-21/dividend_yield|0|1985-02-22/dividend_yield|0|1985-02-25/dividend_yield|0|1985-02-26/dividend_yield|0|1985-02-27/dividend_yield|0|1985-02-28/dividend_yield|0|1985-01-31/price|13.7756|1985-02-28/price|13.0103|1985-01-31/total_return_price|13.7756|1985-02-28/total_return_price|13.0103
russ2000_2_0624|TLGT|198503||||||||||||||||||||||0||||0.1||5.3||||||13.0103|13.0103||12.245|1985-04-01/dividend_yield|0|1985-04-02/dividend_yield|0|1985-04-03/dividend_yield|0|1985-04-04/dividend_yield|0|1985-04-08/dividend_yield|0|1985-04-09/dividend_yield|0|1985-04-10/dividend_yield|0|1985-04-11/dividend_yield|0|1985-04-12/dividend_yield|0|1985-04-15/dividend_yield|0|1985-04-16/dividend_yield|0|1985-04-17/dividend_yield|0|1985-04-18/dividend_yield|0|1985-04-19/dividend_yield|0|1985-04-22/dividend_yield|0|1985-04-23/dividend_yield|0|1985-04-24/dividend_yield|0|1985-04-25/dividend_yield|0|1985-04-26/dividend_yield|0|1985-04-29/dividend_yield|0|1985-04-30/dividend_yield|0|1985-05-01/dividend_yield|0|1985-05-02/dividend_yield|0|1985-05-03/dividend_yield|0|1985-05-06/dividend_yield|0|1985-05-07/dividend_yield|0|1985-05-08/dividend_yield|0|1985-05-09/dividend_yield|0|1985-05-10/dividend_yield|0|1985-05-13/dividend_yield|0|1985-05-14/dividend_yield|0|1985-05-15/dividend_yield|0|1985-05-16/dividend_yield|0|1985-05-17/dividend_yield|0|1985-05-20/dividend_yield|0|1985-05-21/dividend_yield|0|1985-05-22/dividend_yield|0|1985-05-23/dividend_yield|0|1985-05-24/dividend_yield|0|1985-05-28/dividend_yield|0|1985-05-29/dividend_yield|0|1985-05-30/dividend_yield|0|1985-05-31/dividend_yield|0|1985-04-30/price|12.245|1985-05-31/price|16.8369|1985-04-30/total_return_price|12.245|1985-05-31/total_return_price|16.8369
russ2000_2_0624|TLGT|198506||||||||||||||||||||||0||||0.1||4.9||||0.1||13.7756|13.7756||14.9236|1985-07-01/dividend_yield|0|1985-07-02/dividend_yield|0|1985-07-03/dividend_yield|0|1985-07-05/dividend_yield|0|1985-07-08/dividend_yield|0|1985-07-09/dividend_yield|0|1985-07-10/dividend_yield|0|1985-07-11/dividend_yield|0|1985-07-12/dividend_yield|0|1985-07-15/dividend_yield|0|1985-07-16/dividend_yield|0|1985-07-17/dividend_yield|0|1985-07-18/dividend_yield|0|1985-07-19/dividend_yield|0|1985-07-22/dividend_yield|0|1985-07-23/dividend_yield|0|1985-07-24/dividend_yield|0|1985-07-25/dividend_yield|0|1985-07-26/dividend_yield|0|1985-07-29/dividend_yield|0|1985-07-30/dividend_yield|0|1985-07-31/dividend_yield|0|1985-08-01/dividend_yield|0|1985-08-02/dividend_yield|0|1985-08-05/dividend_yield|0|1985-08-06/dividend_yield|0|1985-08-07/dividend_yield|0|1985-08-08/dividend_yield|0|1985-08-09/dividend_yield|0|1985-08-12/dividend_yield|0|1985-08-13/dividend_yield|0|1985-08-14/dividend_yield|0|1985-08-15/dividend_yield|0|1985-08-16/dividend_yield|0|1985-08-19/dividend_yield|0|1985-08-20/dividend_yield|0|1985-08-21/dividend_yield|0|1985-08-22/dividend_yield|0|1985-08-23/dividend_yield|0|1985-08-26/dividend_yield|0|1985-08-27/dividend_yield|0|1985-08-28/dividend_yield|0|1985-08-29/dividend_yield|0|1985-08-30/dividend_yield|0|1985-07-31/price|14.9236|1985-08-30/price|14.9236|1985-07-31/total_return_price|14.9236|1985-08-30/total_return_price|14.9236
russ2000_2_0624|TLGT|198509||||||||||||||||||||||0||||0.1||4.3||||||13.393|13.393||12.245|1985-10-01/dividend_yield|0|1985-10-02/dividend_yield|0|1985-10-03/dividend_yield|0|1985-10-04/dividend_yield|0|1985-10-07/dividend_yield|0|1985-10-08/dividend_yield|0|1985-10-09/dividend_yield|0|1985-10-10/dividend_yield|0|1985-10-11/dividend_yield|0|1985-10-14/dividend_yield|0|1985-10-15/dividend_yield|0|1985-10-16/dividend_yield|0|1985-10-17/dividend_yield|0|1985-10-18/dividend_yield|0|1985-10-21/dividend_yield|0|1985-10-22/dividend_yield|0|1985-10-23/dividend_yield|0|1985-10-24/dividend_yield|0|1985-10-25/dividend_yield|0|1985-10-28/dividend_yield|0|1985-10-29/dividend_yield|0|1985-10-30/dividend_yield|0|1985-10-31/dividend_yield|0|1985-11-01/dividend_yield|0|1985-11-04/dividend_yield|0|1985-11-05/dividend_yield|0|1985-11-06/dividend_yield|0|1985-11-07/dividend_yield|0|1985-11-08/dividend_yield|0|1985-11-11/dividend_yield|0|1985-11-12/dividend_yield|0|1985-11-13/dividend_yield|0|1985-11-14/dividend_yield|0|1985-11-15/dividend_yield|0|1985-11-18/dividend_yield|0|1985-11-19/dividend_yield|0|1985-11-20/dividend_yield|0|1985-11-21/dividend_yield|0|1985-11-22/dividend_yield|0|1985-11-25/dividend_yield|0|1985-11-26/dividend_yield|0|1985-11-27/dividend_yield|0|1985-11-29/dividend_yield|0|1985-10-31/price|12.245|1985-11-29/price|12.245|1985-10-31/total_return_price|12.245|1985-11-29/total_return_price|12.245
russ2000_2_0624|TLGT|198512|9.2|0.5|4.9|6.6|1|11.1|4.6|6.5||8.1|-0.8||||||||||1.0123|0||||||3.3||||-0.8||12.245|12.245||14.5409|1986-01-02/dividend_yield|0|1986-01-03/dividend_yield|0|1986-01-06/dividend_yield|0|1986-01-07/dividend_yield|0|1986-01-08/dividend_yield|0|1986-01-09/dividend_yield|0|1986-01-10/dividend_yield|0|1986-01-13/dividend_yield|0|1986-01-14/dividend_yield|0|1986-01-15/dividend_yield|0|1986-01-16/dividend_yield|0|1986-01-17/dividend_yield|0|1986-01-20/dividend_yield|0|1986-01-21/dividend_yield|0|1986-01-22/dividend_yield|0|1986-01-23/dividend_yield|0|1986-01-24/dividend_yield|0|1986-01-27/dividend_yield|0|1986-01-28/dividend_yield|0|1986-01-29/dividend_yield|0|1986-01-30/dividend_yield|0|1986-01-31/dividend_yield|0|1986-02-03/dividend_yield|0|1986-02-04/dividend_yield|0|1986-02-05/dividend_yield|0|1986-02-06/dividend_yield|0|1986-02-07/dividend_yield|0|1986-02-10/dividend_yield|0|1986-02-11/dividend_yield|0|1986-02-12/dividend_yield|0|1986-02-13/dividend_yield|0|1986-02-14/dividend_yield|0|1986-02-18/dividend_yield|0|1986-02-19/dividend_yield|0|1986-02-20/dividend_yield|0|1986-02-21/dividend_yield|0|1986-02-24/dividend_yield|0|1986-02-25/dividend_yield|0|1986-02-26/dividend_yield|0|1986-02-27/dividend_yield|0|1986-02-28/dividend_yield|0|1986-01-31/price|14.5409|1986-02-28/price|12.245|1986-01-31/total_return_price|14.5409|1986-02-28/total_return_price|12.245
russ2000_2_0624|TLGT|198603||||||||||||||||||||||0||||0.1||4.3||||0.1||16.4542|16.4542||14.5409|1986-04-01/dividend_yield|0|1986-04-02/dividend_yield|0|1986-04-03/dividend_yield|0|1986-04-04/dividend_yield|0|1986-04-07/dividend_yield|0|1986-04-08/dividend_yield|0|1986-04-09/dividend_yield|0|1986-04-10/dividend_yield|0|1986-04-11/dividend_yield|0|1986-04-14/dividend_yield|0|1986-04-15/dividend_yield|0|1986-04-16/dividend_yield|0|1986-04-17/dividend_yield|0|1986-04-18/dividend_yield|0|1986-04-21/dividend_yield|0|1986-04-22/dividend_yield|0|1986-04-23/dividend_yield|0|1986-04-24/dividend_yield|0|1986-04-25/dividend_yield|0|1986-04-28/dividend_yield|0|1986-04-29/dividend_yield|0|1986-04-30/dividend_yield|0|1986-05-01/dividend_yield|0|1986-05-02/dividend_yield|0|1986-05-05/dividend_yield|0|1986-05-06/dividend_yield|0|1986-05-07/dividend_yield|0|1986-05-08/dividend_yield|0|1986-05-09/dividend_yield|0|1986-05-12/dividend_yield|0|1986-05-13/dividend_yield|0|1986-05-14/dividend_yield|0|1986-05-15/dividend_yield|0|1986-05-16/dividend_yield|0|1986-05-19/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-21/dividend_yield|0|1986-05-22/dividend_yield|0|1986-05-23/dividend_yield|0|1986-05-27/dividend_yield|0|1986-05-28/dividend_yield|0|1986-05-29/dividend_yield|0|1986-05-30/dividend_yield|0|1986-04-30/price|14.5409|1986-05-30/price|17.6022|1986-04-30/total_return_price|14.5409|1986-05-30/total_return_price|17.6022
russ2000_2_0624|TLGT|198606||||||||||||||||||||||0||||0.1||5.2||||0.1||15.3063|15.3063||12.245|1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-31/price|12.245|1986-08-29/price|11.8623|1986-07-31/total_return_price|12.245|1986-08-29/total_return_price|11.8623
russ2000_2_0624|TLGT|198609||||||||||||||||||||||0||||0.3||4.9||||0.3||12.245|12.245||10.3317|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-16/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/price|10.3317|1986-11-28/price|15.3063|1986-10-31/total_return_price|10.3317|1986-11-28/total_return_price|15.3063
russ2000_2_0624|TLGT|198612|9.4||4.6|6.2|0.2|9.6|4.1|5.5||8.4|||||||||||0.8571|0||||||4||||0.1||13.0103|13.0103||11.4797|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|11.4797|1987-02-27/price|12.245|1987-01-30/total_return_price|11.4797|1987-02-27/total_return_price|12.245
russ2000_2_0624|TLGT|198703||||||||||||||||||||||0||||0.3||3.9||||0.2||23.7247|23.7247||19.8981|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|19.8981|1987-05-29/price|23.7247|1987-04-30/total_return_price|19.8981|1987-05-29/total_return_price|23.7247
russ2000_2_0624|TLGT|198706||||||||||||||||||||||0||||0.3||4.3||||0.2||22.9594|22.9594||34.8217|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|34.8217|1987-08-31/price|66.5822|1987-07-31/total_return_price|34.8217|1987-08-31/total_return_price|66.5822
russ2000_2_0624|TLGT|198709||||||||||||||||||||||0||||0.3||3.9||||0.3||52.0412|52.0412||38.2656|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-30/price|38.2656|1987-11-30/price|35.2044|1987-10-30/total_return_price|38.2656|1987-11-30/total_return_price|35.2044
russ2000_2_0624|TLGT|198712|10.5|0.4|5.4|5.7||7.9|2.6|5.3||9.8|0.7||||||||||0.6122|0||||||3.5||||0.1||41.3269|41.3269||47.4494|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|47.4494|1988-02-29/price|55.8678|1988-01-29/total_return_price|47.4494|1988-02-29/total_return_price|55.8678
russ2000_2_0624|TLGT|198803||||||||||||||||||||||0||||0.3||4.1||||0.2||60.4597|60.4597||55.1025|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|55.1025|1988-05-31/price|58.1637|1988-04-29/total_return_price|55.1025|1988-05-31/total_return_price|58.1637
russ2000_2_0624|TLGT|198806||||||||||||||||||||||0||||0.1||4||||0.1||53.5719|53.5719||48.98|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|48.98|1988-08-31/price|50.5106|1988-07-29/total_return_price|48.98|1988-08-31/total_return_price|50.5106
russ2000_2_0624|TLGT|198809||||||||||||||||||||||0||||0.1||4||||||48.2147|48.2147||42.0922|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|42.0922|1988-11-30/price|45.9188|1988-10-31/total_return_price|42.0922|1988-11-30/total_return_price|45.9188
russ2000_2_0624|TLGT|198812|10.6|0.3|5.4|5.5||8.9|3.1|5.8||8.7|-0.4||||||||||0.6322|0||||||3.9||||0.1||47.4494|47.4494||49.7453|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|49.7453|1989-02-28/price|47.4494|1989-01-31/total_return_price|49.7453|1989-02-28/total_return_price|47.4494
russ2000_2_0624|TLGT|198903||||||||||||||||||||||0||||0.1||4.6||||||58.1637|58.1637||85.715|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|85.715|1989-05-31/price|97.1947|1989-04-28/total_return_price|85.715|1989-05-31/total_return_price|97.1947
russ2000_2_0624|TLGT|198906|10.9|0.3|5.7|5.4||9.2|3.4|5.8||8.9|-0.3||||||||||0.6854|0|||1|0.1||4.7|2.7|2.2|0.2|0.1||90.3069|90.3069||91.0722|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|91.0722|1989-08-31/price|95.6641|1989-07-31/total_return_price|91.0722|1989-08-31/total_return_price|95.6641
russ2000_2_0624|TLGT|198909|11.1|0.3|5.9|5.3||9.2|3.4|5.8||9|-0.2||||||||||0.6778|0|||1|0.1||4.5|2.6|2.1|0.2|0.1||90.3069|90.3069||81.8884|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|81.8884|1989-11-30/price|58.1637|1989-10-31/total_return_price|81.8884|1989-11-30/total_return_price|58.1637
russ2000_2_0624|TLGT|198912|13.1|0.1|6.5|5.3||11.3|5.7|5.6||8.9|-0.4||||||2.2801|466.8406|||0.8202|0|||0.6667|-0.2||4.4|2.4|2.5||||46.6841|46.6841||52.8066|1990-01-15/ps_ratio|2.4296|1990-01-29/ps_ratio|2.5791|1990-02-12/ps_ratio|2.4669|1990-02-26/ps_ratio|2.3922|1990-01-15/pe_ratio|497.4531|1990-01-29/pe_ratio|528.0656|1990-02-12/pe_ratio|505.1062|1990-02-26/pe_ratio|489.8|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|52.8066|1990-02-28/price|51.2759|1990-01-31/total_return_price|52.8066|1990-02-28/total_return_price|51.2759
russ2000_2_0624|TLGT|199003|12.9|0.1|6.5|5.2||10.8|5.2|5.6||9|-0.3||||||3.4388|704.0875|||0.8222|0||||0.1||5|2.8|2.4||||63.5209|63.5209||64.2862|1990-04-09/ps_ratio|2.9259|1990-04-23/ps_ratio|2.8528|1990-05-07/ps_ratio|2.9625|1990-05-21/ps_ratio|2.7431|1990-04-09/pe_ratio|612.25|1990-04-23/pe_ratio|596.9437|1990-05-07/pe_ratio|619.9031|1990-05-21/pe_ratio|573.9844|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|64.2862|1990-05-31/price|56.6331|1990-04-30/total_return_price|64.2862|1990-05-31/total_return_price|56.6331
russ2000_2_0624|TLGT|199006|13|0.1|6.2|5.4||11|5.2|5.8||9.1|-0.3||||||2.6333|551.025|||0.8352|0|||1|0.1||5.1|2.9|2.4||0.1||58.1637|58.1637||55.1025|1990-07-02/ps_ratio|2.7211|1990-07-16/ps_ratio|2.5421|1990-07-30/ps_ratio|2.6495|1990-08-13/ps_ratio|2.2915|1990-08-27/ps_ratio|1.8976|1990-07-02/pe_ratio|581.6375|1990-07-16/pe_ratio|543.3719|1990-07-30/pe_ratio|566.3312|1990-08-13/pe_ratio|489.8|1990-08-27/pe_ratio|405.6156|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|55.1025|1990-08-31/price|48.2147|1990-07-31/total_return_price|55.1025|1990-08-31/total_return_price|48.2147
russ2000_2_0624|TLGT|199009|12.8|0.1|6|5.2||10.6|4.8|5.8||9.1|-0.3||||||1.9334|413.2688|||0.8352|0|||0.5|0.1||5|2.9|2.3||||48.98|48.98||48.2147|1990-10-08/ps_ratio|1.6724|1990-10-22/ps_ratio|1.729|1990-11-05/ps_ratio|1.729|1990-11-19/ps_ratio|1.7007|1990-10-08/pe_ratio|451.5344|1990-10-22/pe_ratio|466.8406|1990-11-05/pe_ratio|466.8406|1990-11-19/pe_ratio|459.1875|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-31/price|48.2147|1990-11-30/price|49.7453|1990-10-31/total_return_price|48.2147|1990-11-30/total_return_price|49.7453
russ2000_2_0624|TLGT|199012|11|0.2|6.4|5.3||9.4|3.7|5.7||9|-0.4||||||1.4541|218.1141||2.1811|0.6778|0|||0.5|-0.1||4.9|2.7|2.7|-0.3|0||43.6228|43.6228||31.3778|1991-01-14/ps_ratio|1.301|1991-01-28/ps_ratio|1.148|1991-02-11/ps_ratio|1.2245|1991-02-25/ps_ratio|1.5816|1991-01-14/pe_ratio|195.1547|1991-01-28/pe_ratio|172.1953|1991-02-11/pe_ratio|183.675|1991-02-25/pe_ratio|237.2469|1991-01-14/peg_ratio|1.9515|1991-01-28/peg_ratio|1.722|1991-02-11/peg_ratio|1.8368|1991-02-25/peg_ratio|2.3725|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-31/price|31.3778|1991-02-28/price|48.98|1991-01-31/total_return_price|31.3778|1991-02-28/total_return_price|48.98
russ2000_2_0624|TLGT|199103|11.3|0.1|6.5|5.3||9.7|4|5.7||8.9|-0.3||||||1.6837|252.5531||2.5255|0.6966|0||||0.1||5.3|2.9|2.5||||50.5106|50.5106||61.9903|1991-04-08/ps_ratio|1.7593|1991-04-22/ps_ratio|2.3374|1991-05-06/ps_ratio|2.4882|1991-05-20/ps_ratio|2.1112|1991-04-08/pe_ratio|267.8594|1991-04-22/pe_ratio|355.8703|1991-05-06/pe_ratio|378.8297|1991-05-20/pe_ratio|321.4312|1991-04-08/peg_ratio|2.6786|1991-04-22/peg_ratio|3.5587|1991-05-06/peg_ratio|3.7883|1991-05-20/peg_ratio|3.2143|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-30/price|61.9903|1991-05-31/price|67.3475|1991-04-30/total_return_price|61.9903|1991-05-31/total_return_price|67.3475
russ2000_2_0624|TLGT|199106|11.7||6.8|5.3||9.9|4.1|5.8||9.1|-0.2||||||2.0358|309.9516||3.0995|0.7253|0|||1|0.1||5.6|3.2|2.7|0.2|0.1||58.9291|58.9291||59.6944|1991-07-01/ps_ratio|1.7661|1991-07-15/ps_ratio|1.8642|1991-07-29/ps_ratio|1.9869|1991-08-12/ps_ratio|2.0114|1991-08-26/ps_ratio|1.9869|1991-07-01/pe_ratio|275.5125|1991-07-15/pe_ratio|290.8187|1991-07-29/pe_ratio|309.9516|1991-08-12/pe_ratio|313.7781|1991-08-26/pe_ratio|309.9516|1991-07-01/peg_ratio|2.7551|1991-07-15/peg_ratio|2.9082|1991-07-29/peg_ratio|3.0995|1991-08-12/peg_ratio|3.1378|1991-08-26/peg_ratio|3.0995|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-31/price|59.6944|1991-08-30/price|64.2862|1991-07-31/total_return_price|59.6944|1991-08-30/total_return_price|64.2862
russ2000_2_0624|TLGT|199109|11.6||6.8|5.6||9.9|4.5|5.4||9.2|-0.2||||||2.134|332.9109||3.3291|0.6848|0|||1|0.1||5.7|3.1|2.6|0.2|0.1||67.3475|67.3475||85.715|1991-10-07/ps_ratio|2.3731|1991-10-21/ps_ratio|2.6104|1991-11-04/ps_ratio|3.1443|1991-11-18/ps_ratio|3.174|1991-10-07/pe_ratio|306.125|1991-10-21/pe_ratio|336.7375|1991-11-04/pe_ratio|405.6156|1991-11-18/pe_ratio|409.4422|1991-10-07/peg_ratio|3.0612|1991-10-21/peg_ratio|3.3674|1991-11-04/peg_ratio|4.0562|1991-11-18/peg_ratio|4.0944|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-31/price|85.715|1991-11-29/price|94.1334|1991-10-31/total_return_price|85.715|1991-11-29/total_return_price|94.1334
russ2000_2_0624|TLGT|199112|15.3|3.6|6.8|6||10.3|4|6.3||13|-0.3||||||3.5003|451.5344||4.7067|0.5385|0||||||5.4|3.1|2.9||-0.1||89.5416|89.5416||111.7356|1992-01-13/ps_ratio||1992-01-27/ps_ratio||1992-02-10/ps_ratio||1992-02-24/ps_ratio||1992-01-13/pe_ratio||1992-01-27/pe_ratio||1992-02-10/pe_ratio||1992-02-24/pe_ratio||1992-01-02/peg_ratio||1992-01-16/peg_ratio||1992-01-30/peg_ratio||1992-02-13/peg_ratio||1992-02-27/peg_ratio||1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-31/price|111.7356|1992-02-28/price|121.6847|1992-01-31/total_return_price|111.7356|1992-02-28/total_return_price|121.6847
russ2000_2_0624|TLGT|199203|16.2|3.6|7.1|7.3||10.9|4.3|6.6||14.6|-0.3||||||||||0.6027|0||||0.1||5.7|3.2|2.8||||76.5312|76.5312||76.5312|1992-04-06/ps_ratio||1992-04-20/ps_ratio||1992-05-04/ps_ratio||1992-05-18/ps_ratio||1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-09/peg_ratio||1992-04-23/peg_ratio||1992-05-07/peg_ratio||1992-05-21/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-30/price|76.5312|1992-05-29/price|72.7047|1992-04-30/total_return_price|76.5312|1992-05-29/total_return_price|72.7047
russ2000_2_0624|TLGT|199206|17.4|3.6|7.2|7.4||12.2|5.4|6.8||14.7|-0.2||||||||||0.6803|0||||0.1||6.3|3.6|3.2||||57.3984|57.3984||68.1128|1992-07-13/ps_ratio||1992-07-27/ps_ratio||1992-08-10/ps_ratio||1992-08-24/ps_ratio||1992-07-13/pe_ratio||1992-07-27/pe_ratio||1992-08-10/pe_ratio||1992-08-24/pe_ratio||1992-07-02/peg_ratio||1992-07-16/peg_ratio||1992-07-30/peg_ratio||1992-08-13/peg_ratio||1992-08-27/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-31/price|68.1128|1992-08-31/price|62.7556|1992-07-31/total_return_price|68.1128|1992-08-31/total_return_price|62.7556
russ2000_2_0624|TLGT|199209|15.4|1.6|7.4|7.8||10.7|3.8|6.9||14.9|-0.2||||||||||0.5906|0|||1|0.1||6.2|3.6|3.2||0.1||67.3475|67.3475||71.9394|1992-10-06/ps_ratio||1992-10-20/ps_ratio||1992-11-03/ps_ratio||1992-11-17/ps_ratio||1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-08/peg_ratio||1992-10-22/peg_ratio||1992-11-05/peg_ratio||1992-11-19/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-30/price|71.9394|1992-11-30/price|71.1741|1992-10-30/total_return_price|71.9394|1992-11-30/total_return_price|71.1741
russ2000_2_0624|TLGT|199212|16|1.9|7.8|9.2|0.9|12.2|4.3|7.9||15.3|-0.4||||||||||0.5752|0||||||6.2|3.8|3.5||0||62.7556|62.7556||61.9903|1993-01-12/ps_ratio||1993-01-26/ps_ratio||1993-02-09/ps_ratio||1993-02-23/ps_ratio||1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-14/peg_ratio||1993-01-28/peg_ratio||1993-02-11/peg_ratio||1993-02-25/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-29/price|61.9903|1993-02-26/price|55.1025|1993-01-29/total_return_price|61.9903|1993-02-26/total_return_price|55.1025
russ2000_2_0624|TLGT|199303|16.9|2.1|7.7|9.2|1|13.1|5.3|7.8||15.5|-0.4||||||||||0.6774|0||||0.1||6.9|4|3.6||||63.5209|63.5209||61.225|1993-04-06/ps_ratio||1993-04-20/ps_ratio||1993-05-04/ps_ratio||1993-05-18/ps_ratio||1993-04-06/pe_ratio||1993-04-20/pe_ratio||1993-05-04/pe_ratio||1993-05-18/pe_ratio||1993-04-08/peg_ratio||1993-04-22/peg_ratio||1993-05-06/peg_ratio||1993-05-20/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-30/price|61.225|1993-05-28/price|67.3475|1993-04-30/total_return_price|61.225|1993-05-28/total_return_price|67.3475
russ2000_2_0624|TLGT|199306|17.5|1.8|8.4|9.3|1|13.9|6.1|7.8||15.4|-0.4||||||||||0.7078|0||||0.1||7.2|4.3|3.8||||65.0516|65.0516||57.3984|1993-07-13/ps_ratio||1993-07-27/ps_ratio||1993-08-10/ps_ratio||1993-08-24/ps_ratio||1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-01/peg_ratio||1993-07-15/peg_ratio||1993-07-29/peg_ratio||1993-08-12/peg_ratio||1993-08-26/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-30/price|57.3984|1993-08-31/price|53.5719|1993-07-30/total_return_price|57.3984|1993-08-31/total_return_price|53.5719
russ2000_2_0624|TLGT|199309|17.6|1.3|8.5|9.3|1.1|13|5.5|7.5||16.4|-0.3||||||||||0.6707|0|||1|0.1||7.1|3.9|3.5||0.1||53.5719|53.5719||60.4597|1993-10-05/ps_ratio||1993-10-19/ps_ratio||1993-11-02/ps_ratio||1993-11-16/ps_ratio||1993-11-30/ps_ratio||1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-07/peg_ratio||1993-10-21/peg_ratio||1993-11-04/peg_ratio||1993-11-18/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-29/price|60.4597|1993-11-30/price|60.4597|1993-10-29/total_return_price|60.4597|1993-11-30/total_return_price|60.4597
russ2000_2_0624|TLGT|199312|17.2|0.9|8.7|7.4||13.7|4.8|8.9||12.3|-4.6||||||||||0.9187|0||||||6.8|3.6|0.7||-4.2||54.3372|54.3372||55.1025|1994-01-11/ps_ratio||1994-01-25/ps_ratio||1994-02-08/ps_ratio||1994-02-22/ps_ratio||1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-31/price|55.1025|1994-02-28/price|56.6331|1994-01-31/total_return_price|55.1025|1994-02-28/total_return_price|56.6331
russ2000_2_0624|TLGT|199403|17.5|0.8|8.5|7.4||14.4|5.6|8.8||12.7|-4.6||||||||||0.7008|0|||0.75|0.4||7|3.6|2.6|0.5|0.3||64.2862|64.2862||65.0516|1994-04-05/ps_ratio||1994-04-19/ps_ratio||1994-05-03/ps_ratio||1994-05-17/ps_ratio||1994-05-31/ps_ratio||1994-04-05/pe_ratio||1994-04-19/pe_ratio||1994-05-03/pe_ratio||1994-05-17/pe_ratio||1994-05-31/pe_ratio||1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-29/price|65.0516|1994-05-31/price|60.4597|1994-04-29/total_return_price|65.0516|1994-05-31/total_return_price|60.4597
russ2000_2_0624|TLGT|199406|18.1|1|8.4|7.6||16|7.2|8.8||13.4|-3.6||||||||||0.306|0|||0.875|0.8||7.5|4.2|2.7|0.8|0.7||53.5719|53.5719||54.3372|1994-07-12/ps_ratio|1.627|1994-07-26/ps_ratio|1.5798|1994-08-09/ps_ratio|1.6741|1994-08-23/ps_ratio|1.627|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-09/pe_ratio||1994-08-23/pe_ratio||1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-29/price|54.3372|1994-08-31/price|55.1025|1994-07-29/total_return_price|54.3372|1994-08-31/total_return_price|55.1025
russ2000_2_0624|TLGT|199409|17.6|0.8|8.3|8.1||16.5|7.7|8.8||13.9|-3.1||||||1.792||||0.9928|0|||0.8333|0.6||6.9|3.8|2.7|0.7|0.5||60.4597|60.4597||73.47|1994-10-04/ps_ratio|1.7791|1994-10-18/ps_ratio|1.7791|1994-11-01/ps_ratio|2.0682|1994-11-15/ps_ratio|2.1128|1994-11-29/ps_ratio|2.4462|1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|73.47|1994-11-30/price|82.6562|1994-10-31/total_return_price|73.47|1994-11-30/total_return_price|82.6562
russ2000_2_0624|TLGT|199412|17.3|1|8.1|8.5||16.8|6.6|10.2||13.7|-4.4||||||2.0236||||1.0073|0|||1.3529|-1.4||7.6|4.1|2.7|0.7|-1.2||74.2342|74.2342||82.6562|1995-01-10/ps_ratio|2.4895|1995-01-24/ps_ratio|2.3637|1995-02-07/ps_ratio|3.1935|1995-02-21/ps_ratio|3.0174|1995-01-10/pe_ratio|189.4226|1995-01-24/pe_ratio|179.8543|1995-02-07/pe_ratio|242.9952|1995-02-21/pe_ratio|229.5937|1995-01-12/peg_ratio|1.9898|1995-01-26/peg_ratio|1.9707|1995-02-09/peg_ratio|2.4873|1995-02-23/peg_ratio|2.43|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|82.6562|1995-02-28/price|88.7762|1995-01-31/total_return_price|82.6562|1995-02-28/total_return_price|88.7762
russ2000_2_0624|TLGT|199503|18.4|0.8|8.4|9.1||15.8|5.6|10.2||17|-3.7||||||3.093|235.3455||2.2194|0.7882|0|||0.8571|0.7||7.1|4|2.7|0.9|0.6||88.7762|88.7762||94.8958|1995-04-04/ps_ratio|3.272|1995-04-18/ps_ratio|3.169|1995-05-02/ps_ratio|2.9113|1995-05-16/ps_ratio|3.0916|1995-05-30/ps_ratio|2.7567|1995-04-04/pe_ratio|138.8544|1995-04-18/pe_ratio|134.4831|1995-05-02/pe_ratio|123.5479|1995-05-16/pe_ratio|131.1964|1995-05-30/pe_ratio|116.984|1995-04-06/peg_ratio|0.5423|1995-04-20/peg_ratio|0.5423|1995-05-04/peg_ratio|0.4985|1995-05-18/peg_ratio|0.5204|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|94.8958|1995-05-31/price|84.9487|1995-04-28/total_return_price|94.8958|1995-05-31/total_return_price|84.9487
russ2000_2_0624|TLGT|199506|19|0.9|8.7|9.6||17.2|7.1|10.1||16.1|-4.8||||||3.1173|132.2905||0.5073|0.9006|0|||1|-1.1||8.2|4.4|2.9|1|-1.1||94.1382|94.1382||93.3708|1995-07-11/ps_ratio|3.0374|1995-07-25/ps_ratio|2.9076|1995-08-08/ps_ratio|2.9854|1995-08-22/ps_ratio|2.6479|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|93.3708|1995-08-31/price|78.0615|1995-07-31/total_return_price|93.3708|1995-08-31/total_return_price|78.0615
russ2000_2_0624|TLGT|199509|18.4|0.9|9|9.8||17.6|9.7|7.9||15.2|-6||||||2.6219||||0.9803|0|||1|-1.2||7.6|4|2.9|0.3|-1.2||78.0615|78.0615||66.5795|1995-10-03/ps_ratio|2.5354|1995-10-17/ps_ratio|2.4032|1995-10-31/ps_ratio|2.2976|1995-11-14/ps_ratio|2.192|1995-11-28/ps_ratio|2.2711|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|66.5795|1995-11-30/price|64.2871|1995-10-31/total_return_price|66.5795|1995-11-30/total_return_price|64.2871
russ2000_2_0624|TLGT|199512|18.4|0.2|9|10.1||23.8|14.2|9.6||8.5|-6.9||||||2.3725||||2.3647|0|||1|-1.3||7.6|3.6|3.1|-0.4|-1||82.5|82.5||77.5|1996-01-09/ps_ratio|2.1736|1996-01-23/ps_ratio|2.3317|1996-02-06/ps_ratio|2.4898|1996-02-20/ps_ratio|2.2726|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|77.5|1996-02-29/price|82.5|1996-01-31/total_return_price|77.5|1996-02-29/total_return_price|82.5
russ2000_2_0624|TLGT|199603|19|0.1|8.9|10.2||24.3|15.5|8.8||8.9|-6.6||||||2.4306||||2.3371|0|||1|0.3||8.6|5.1|3.4|0.4|0.3||80|80||66.88|1996-04-02/ps_ratio|2.3828|1996-04-16/ps_ratio|2.3047|1996-04-30/ps_ratio|2.09|1996-05-14/ps_ratio|2.5781|1996-05-28/ps_ratio|2.6759|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|66.88|1996-05-31/price|86.25|1996-04-30/total_return_price|66.88|1996-05-31/total_return_price|86.25
russ2000_2_0624|TLGT|199606|19|0.1|8.9|10.1||23.7|15.1|8.6||9.6|-6.5||||||2.0312||||2.0729|0|||1|0.1||9|5.1|3.6|0.2|0.1||78.75|78.75||67.5|1996-07-09/ps_ratio|2.0579|1996-07-23/ps_ratio|1.9055|1996-08-06/ps_ratio|1.9436|1996-08-20/ps_ratio|1.7149|1996-07-09/pe_ratio||1996-07-23/pe_ratio||1996-08-06/pe_ratio||1996-08-20/pe_ratio||1996-07-11/peg_ratio|-0.3968|1996-07-25/peg_ratio|-0.3968|1996-08-08/peg_ratio|-0.381|1996-08-22/peg_ratio|-0.3968|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|67.5|1996-08-30/price|55.63|1996-07-31/total_return_price|67.5|1996-08-30/total_return_price|55.63
russ2000_2_0624|TLGT|199609|19.1|0.1|9.4|10.2||23.8|16|7.8||9.7|-6.4||||||1.6768|||-0.3492|2.1134|0|||1|0.1||8.3|4.7|3.5|0.2|0.1||67.5|67.5||63.75|1996-10-01/ps_ratio|1.9218|1996-10-15/ps_ratio|1.791|1996-10-29/ps_ratio|1.791|1996-11-12/ps_ratio|1.7164|1996-11-26/ps_ratio|1.6418|1996-10-01/pe_ratio||1996-10-15/pe_ratio||1996-10-29/pe_ratio||1996-11-12/pe_ratio||1996-11-26/pe_ratio||1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|63.75|1996-11-29/price|56.88|1996-10-31/total_return_price|63.75|1996-11-29/total_return_price|56.88
russ2000_2_0624|TLGT|199612|20.3|0.3|9.1|10.1||24.8|16.9|7.9||9.6|-7.2||||||1.7537||||2.0833|0||||||9|3.9|4|-1.6|-1||67.5|67.5||68.75|1997-01-07/ps_ratio|2.0057|1997-01-21/ps_ratio|1.988|1997-02-04/ps_ratio|1.9341|1997-02-18/ps_ratio|1.7908|1997-01-07/pe_ratio||1997-01-21/pe_ratio||1997-02-04/pe_ratio||1997-02-18/pe_ratio||1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|68.75|1997-02-28/price|56.88|1997-01-31/total_return_price|68.75|1997-02-28/total_return_price|56.88
russ2000_2_0624|TLGT|199703|19.4|0.2|9.4|10.1||22.9|15.9|7||10.4|-6.4||||||1.6476||||1.7692|0|||1|0.1||8.8|4.9|3.7||0.1||52.5|52.5||50.63|1997-04-01/ps_ratio|1.4957|1997-04-15/ps_ratio|1.2288|1997-04-29/ps_ratio|1.3356|1997-05-13/ps_ratio|1.4781|1997-05-27/ps_ratio|1.3533|1997-04-01/pe_ratio||1997-04-15/pe_ratio||1997-04-29/pe_ratio||1997-05-13/pe_ratio||1997-05-27/pe_ratio||1997-04-04/peg_ratio||1997-04-18/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|50.63|1997-05-30/price|46.25|1997-04-30/total_return_price|50.63|1997-05-30/total_return_price|46.25
russ2000_2_0624|TLGT|199706|20.2|0.3|10.6|9.9||22.9|16.7|6.2||10.8|-6.1||||||1.2821||||1.6389|0|||1|0.2||9.2|4.9|3.4|0.3|0.2||43.75|43.75||45.63|1997-07-08/ps_ratio|1.2394|1997-07-22/ps_ratio|1.2748|1997-08-05/ps_ratio|1.204|1997-08-19/ps_ratio|1.1864|1997-07-08/pe_ratio||1997-07-22/pe_ratio||1997-08-05/pe_ratio||1997-08-19/pe_ratio||1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|45.63|1997-08-29/price|46.25|1997-07-31/total_return_price|45.63|1997-08-29/total_return_price|46.25
russ2000_2_0624|TLGT|199709|20.3|0.2|11|9.8||22.6|17.4|5.2||11.2|-5.7||||||1.4245||||1.5446|0|||1|-0.5||8.1|3.9|3.4|-0.7|-0.5||50|50||46.25|1997-10-14/ps_ratio|1.2821|1997-10-28/ps_ratio|1.3712|1997-11-11/ps_ratio|1.3177|1997-11-25/ps_ratio|1.2464|1997-10-14/pe_ratio||1997-10-28/pe_ratio||1997-11-11/pe_ratio||1997-11-25/pe_ratio||1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|46.25|1997-11-28/price|43.13|1997-10-31/total_return_price|46.25|1997-11-28/total_return_price|43.13
russ2000_2_0624|TLGT|199712|18.4|1.2|8.9|9.8||25.8|23.9|1.9||8|-8.9||||||1.1932||||2.3625|0|||0.7832|-1.3||8.2|4.1|4.5|-1.3|-1||40|40||38.13|1998-01-06/ps_ratio|1.0859|1998-01-20/ps_ratio|1.0514|1998-02-03/ps_ratio|1.034|1998-02-17/ps_ratio|1.0859|1998-01-06/pe_ratio||1998-01-20/pe_ratio||1998-02-03/pe_ratio||1998-02-17/pe_ratio||1998-01-09/peg_ratio|-0.3143|1998-01-23/peg_ratio|-0.2952|1998-02-06/peg_ratio|-0.3048|1998-02-20/peg_ratio|-0.3|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|38.13|1998-02-27/price|39.38|1998-01-30/total_return_price|38.13|1998-02-27/total_return_price|39.38
russ2000_2_0624|TLGT|199803|19.6|1.2|9.5|9.8||26.3|24.5|1.8||8.1|-8.9||||||0.877|||-0.2571|2.3333|0|||1|-0.2||8.2|4.4|3.6|-0.3|-0.2||31.25|31.25||31.25|1998-04-14/ps_ratio|0.877|1998-04-28/ps_ratio|0.877|1998-05-12/ps_ratio|0.877|1998-05-26/ps_ratio|0.877|1998-04-14/pe_ratio||1998-04-28/pe_ratio||1998-05-12/pe_ratio||1998-05-26/pe_ratio||1998-04-03/peg_ratio|-0.1389|1998-04-17/peg_ratio|-0.1389|1998-05-01/peg_ratio|-0.1389|1998-05-15/peg_ratio|-0.1389|1998-05-29/peg_ratio|-0.1389|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|31.25|1998-05-29/price|31.25|1998-04-30/total_return_price|31.25|1998-05-29/total_return_price|31.25
russ2000_2_0624|TLGT|199806|18|1.2|8.6|9.7||26.4|24.7|1.7||7.1|-10.2||||||0.877|||-0.1389|2.6338|0|||0.9333|-1.5||7.7|3.5|4.2|-2.2|-1.4||31.25|31.25||32.5|1998-07-07/ps_ratio|0.9378|1998-07-21/ps_ratio|0.9378|1998-08-04/ps_ratio|0.9378|1998-08-18/ps_ratio|0.9378|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-10/peg_ratio|-0.0275|1998-07-24/peg_ratio|-0.0275|1998-08-07/peg_ratio|-0.0275|1998-08-21/peg_ratio|-0.0275|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|32.5|1998-08-31/price|32.5|1998-07-31/total_return_price|32.5|1998-08-31/total_return_price|32.5
russ2000_2_0624|TLGT|199809|15.9|1.4|7|9.5||25.1|23.6|1.5||6.4|-10.9||||||0.5771|||-0.0159|2.8906|0|||1|-0.7||8.2|4|3.5|-1.1|-0.7||20|20||25|1998-10-13/ps_ratio|0.6294|1998-10-27/ps_ratio|0.6832|1998-11-10/ps_ratio|0.7911|1998-11-24/ps_ratio|0.6113|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-02/peg_ratio|-0.014|1998-10-16/peg_ratio|-0.0144|1998-10-30/peg_ratio|-0.0186|1998-11-13/peg_ratio|-0.0191|1998-11-27/peg_ratio|-0.0149|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|25|1998-11-30/price|18.75|1998-10-30/total_return_price|25|1998-11-30/total_return_price|18.75
russ2000_2_0624|TLGT|199812|17.1|1.1|7.4|9.5||26.156|25.2|0.956||5.9|-12||||||0.5034|||-0.0112|3.339|0|||0.9583|-0.8||9.1|5.3|4.5|-0.7|-0.7||19.38|19.38||20|1999-01-05/ps_ratio|0.5861|1999-01-19/ps_ratio|0.5128|1999-02-02/ps_ratio|0.5679|1999-02-16/ps_ratio|0.5128|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-11/peg_ratio|-0.0551|1999-01-25/peg_ratio|-0.05|1999-02-08/peg_ratio|-0.0534|1999-02-22/peg_ratio|-0.0551|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|20|1999-02-26/price|17.5|1999-01-29/total_return_price|20|1999-02-26/total_return_price|17.5
russ2000_2_0624|TLGT|199903|17.2|0.7|7.6|9.6||26.9|25.8|1.1||5.7|-12.3||||||0.5495|||-0.0517|3.4561|0|||1|-0.3||8.7|4.5|3.6|-0.4|-0.3||18.75|18.75||18.75|1999-04-13/ps_ratio|0.5052|1999-04-27/ps_ratio|0.4691|1999-05-11/ps_ratio|0.5233|1999-05-25/ps_ratio|0.4872|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-05/peg_ratio|-0.0636|1999-04-19/peg_ratio|-0.0659|1999-05-03/peg_ratio|-0.0614|1999-05-17/peg_ratio|-0.0614|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/price|18.75|1999-05-28/price|16.875|1999-04-30/total_return_price|18.75|1999-05-28/total_return_price|16.875
russ2000_2_0624|TLGT|199906|17.2|0.9|7.6|9.5||26.8|26.1|0.7||5.7|-12.4|1.6|||||0.433|||-0.0636|3.4386|0|||0.5|-0.2||8.862|4.862|3.6|-0.2|-0.1||17.5|17.5||17.5|1999-07-06/ps_ratio|0.434|1999-07-20/ps_ratio|0.434|1999-08-03/ps_ratio|0.4496|1999-08-17/ps_ratio|0.3875|1999-08-31/ps_ratio|0.3255|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|17.5|1999-08-31/price|13.125|1999-07-30/total_return_price|17.5|1999-08-31/total_return_price|13.125
russ2000_2_0624|TLGT|199909|17.2|1.1|7.8|9.6||27.1|26.4|0.7||5.6|-12.8|1.6|||||0.434||||3.5|0|||1|-0.3||5.4|3.2|2.3|-0.3|-0.3||15|15||15|1999-10-12/ps_ratio|0.3371|1999-10-26/ps_ratio|0.4045|1999-11-09/ps_ratio|0.4382|1999-11-23/ps_ratio|0.4382|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|15|1999-11-30/price|12.5|1999-10-29/total_return_price|15|1999-11-30/total_return_price|12.5
russ2000_2_0624|TLGT|199912|18.489|0.416|3.856|6.062||25.984|21.961|4.023||5.533|-13.556|1.641|||||0.4382||||3.1341|0|||1|-0.9||18.794|8.038|7.064|-2.171|-0.784||19.375|19.375||25|2000-01-04/ps_ratio|0.3929|2000-01-18/ps_ratio|0.6548|2000-02-01/ps_ratio|0.5894|2000-02-15/ps_ratio|0.5501|2000-02-29/ps_ratio|0.6156|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/price|25|2000-02-29/price|29.375|2000-01-31/total_return_price|25|2000-02-29/total_return_price|29.375
russ2000_2_0624|TLGT|200003|18.861|0.357|9.476|9.925||31.333|15.427|15.906||4.781|-14.602|1.641|||||0.5763||||4.086|0|||1.0127|-1.2||5.26|3.18|1.95|-1.118|-1.219||25|25||17.5|2000-04-11/ps_ratio|0.4584|2000-04-25/ps_ratio|0.4727|2000-05-09/ps_ratio|0.4011|2000-05-23/ps_ratio|0.3438|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|17.5|2000-05-31/price|14.375|2000-04-28/total_return_price|17.5|2000-05-31/total_return_price|14.375
russ2000_2_0624|TLGT|200006|19.631|0.443|9.905|9.858||28.488|28.19|0.298||8.656|-14.092|1.641|||||0.3151||||3.0938|0|||1.0182|0.4||5.203|1.962|1.842|0.455|0.505||13.75|13.75||12.5|2000-07-05/ps_ratio|0.4362|2000-07-19/ps_ratio|0.3271|2000-08-02/ps_ratio|0.3635|2000-08-16/ps_ratio|0.3271|2000-08-30/ps_ratio|0.3089|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|12.5|2000-08-31/price|10|2000-07-31/total_return_price|12.5|2000-08-31/total_return_price|10
russ2000_2_0624|TLGT|200009|6.908|0.168|3.024|5.455||15.404|15.159|0.245||-1.963|-24.864|0.894|||||0.3998||||-4.8558|0|||1.0243|-10.5||4.319|2.026|2.786|-2.236|-8.801||13.125|13.125||8.125|2000-10-11/ps_ratio|0.3019|2000-10-25/ps_ratio|0.2832|2000-11-08/ps_ratio|0.2642|2000-11-22/ps_ratio|0.2453|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-03/peg_ratio|-0.0015|2000-10-17/peg_ratio|-0.0012|2000-10-31/peg_ratio|-0.001|2000-11-14/peg_ratio|-0.001|2000-11-28/peg_ratio|-0.0009|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|8.125|2000-11-30/price|5.625|2000-10-31/total_return_price|8.125|2000-11-30/total_return_price|5.625
russ2000_2_0624|TLGT|200012|5.791|0.069|2.585|5.343||15.662|14.247|1.415||-3.275|-24.993|0.894|||||0.1887|||-0.0007|-2.9878|0||||||-8.24|-2.699|-1.518|0.559|-2.097||6.25|6.25||8.1|2001-01-03/ps_ratio|0.9729|2001-01-17/ps_ratio|1.1675|2001-01-31/ps_ratio|1.2609|2001-02-14/ps_ratio|1.0741|2001-02-28/ps_ratio|0.8873|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|8.1|2001-02-28/price|5.7|2001-01-31/total_return_price|8.1|2001-02-28/total_return_price|5.7
russ2000_2_0624|TLGT|200103|5.186|0.054|2.523|4.788||14.717|5.601|9.116||-3.595|-25.361|0.894|||||1.0897||||-2.4734|0|||1.0403|-0.5||4.108|2.147|1.274||-0.368||7|7||10|2001-04-11/ps_ratio|1.1439|2001-04-25/ps_ratio|1.2392|2001-05-09/ps_ratio|1.3346|2001-05-23/ps_ratio|1.3346|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/price|10|2001-05-31/price|6|2001-04-30/total_return_price|10|2001-05-31/total_return_price|6
russ2000_2_0624|TLGT|200106|5.998|0.07|2.83|4.731||14.538|5.839|8.699||-2.7|-25.068||||||1.0486||||-3.653|0|||1.2932|0.3||1.202|0.968|0.682|-0.055|0.293||5.7|5.7||5.3|2001-07-05/ps_ratio|4.6738|2001-07-19/ps_ratio|3.7874|2001-08-02/ps_ratio|4.1097|2001-08-16/ps_ratio|5.2378|2001-08-30/ps_ratio|5.2378|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/price|5.3|2001-08-31/price|6.5|2001-07-31/total_return_price|5.3|2001-08-31/total_return_price|6.5
russ2000_2_0624|TLGT|200109|6.047|0.038|3.545|4.061||14.689|6.119|8.57||-3.495|-25.997||||||4.9961||||-2.8506|0|||1.1199|-0.7||1.067|0.791|0.696|-0.825|-0.929||5.1|5.1||8.8|2001-10-01/ps_ratio||2001-10-15/ps_ratio||2001-10-29/ps_ratio||2001-11-12/ps_ratio||2001-11-26/ps_ratio||2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/price|8.8|2001-11-30/price|7.8|2001-10-31/total_return_price|8.8|2001-11-30/total_return_price|7.8
russ2000_2_0624|TLGT|200112|6.371|0.01|0.089|3.392||14.724|12.959|1.765||-4.185|-26.733||||||||||-2.3427|0|||1.1207|-0.8||0.597|0.286|0.742|-0.774|-0.736||6|6||7.2|2002-01-07/ps_ratio|0.9018|2002-01-22/ps_ratio|0.9182|2002-02-05/ps_ratio|1.1642|2002-02-19/ps_ratio|1.4429|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/price|7.2|2002-02-28/price|7|2002-01-31/total_return_price|7.2|2002-02-28/total_return_price|7
russ2000_2_0624|TLGT|200203|5.939|0.066|2.704|3.609||15.436|13.176|2.26||-4.852|-26.858||||||1.2298||||-2.0672|0|||1.1273|-0.4||1.063|0.668|0.657|-0.239|-0.125||7.9|7.9||5.9|2002-04-02/ps_ratio|2.0167|2002-04-16/ps_ratio|2.1057|2002-04-30/ps_ratio|1.7498|2002-05-14/ps_ratio|1.7202|2002-05-28/ps_ratio|1.9574|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|5.9|2002-05-31/price|7.2|2002-04-30/total_return_price|5.9|2002-05-31/total_return_price|7.2
russ2000_2_0624|TLGT|200206|4.821|3.803|0.264|2.924||3.169|1.187|1.982||4.67|-17.793||||||1.6608||||0.0377|0|||1.3245|7||1.064|0.705|0.671|-0.228|9.065||5.6|5.6||6|2002-07-09/ps_ratio|1.671|2002-07-23/ps_ratio|1.64|2002-08-06/ps_ratio|2.0423|2002-08-20/ps_ratio|2.1661|2002-07-09/pe_ratio|1.0588|2002-07-23/pe_ratio|1.0392|2002-08-06/pe_ratio|1.2941|2002-08-20/pe_ratio|1.3725|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/price|6|2002-08-30/price|6.6|2002-07-31/total_return_price|6|2002-08-30/total_return_price|6.6
russ2000_2_0624|TLGT|200209|3.586|2.58|0.258|2.879||2.77|2.083|0.687||3.785|-18.67|1.315|||||2.3517|1.4902|||0.0491|0|||1.1766|-0.7||1.146|0.804|0.567|0.094|-0.877||7.1|7.1||9|2002-10-01/ps_ratio|2.1168|2002-10-15/ps_ratio|1.9941|2002-10-29/ps_ratio|2.7611|2002-11-12/ps_ratio|1.8714|2002-11-26/ps_ratio|1.7794|2002-10-01/pe_ratio|1.3529|2002-10-15/pe_ratio|1.2745|2002-10-29/pe_ratio|1.7647|2002-11-12/pe_ratio|1.1961|2002-11-26/pe_ratio|1.1373|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/price|9|2002-11-29/price|6|2002-10-31/total_return_price|9|2002-11-29/total_return_price|6
russ2000_2_0624|TLGT|200212|2.98|1.999|0.209|2.862||1.42|0.771|0.649||4.509|-17.953|1.315|||||1.626|0.8|||0.0404|0|||1.1375|0.6||1.091|0.809|0.463|-2.427|0.717||5.2|5.2||6.6|2003-01-07/ps_ratio|1.802|2003-01-21/ps_ratio|1.8566|2003-02-04/ps_ratio|1.7747|2003-02-18/ps_ratio|1.8293|2003-01-14/pe_ratio|0.9692|2003-01-28/pe_ratio|1.0769|2003-02-11/pe_ratio|0.9692|2003-02-25/pe_ratio|1.0154|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/price|6.6|2003-02-28/price|6.3|2003-01-31/total_return_price|6.6|2003-02-28/total_return_price|6.3
russ2000_2_0624|TLGT|200303|2.845|1.757|0.243|2.821||1.185|0.564|0.621||4.564|-17.917|1.326|||||1.9931|1.1846|||0.0412|0|||1.1479|0||1.008|0.678|0.499|0.038|0.036||7.5|7.5||14.6|2003-04-01/ps_ratio|2.1106|2003-04-15/ps_ratio|2.4994|2003-04-29/ps_ratio|3.8324|2003-05-13/ps_ratio|3.0548|2003-05-27/ps_ratio|3.7768|2003-04-08/pe_ratio|1.3478|2003-04-22/pe_ratio|1.2319|2003-05-06/pe_ratio|2.058|2003-05-20/pe_ratio|1.5507|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/price|14.6|2003-05-30/price|12.9|2003-04-30/total_return_price|14.6|2003-05-30/total_return_price|12.9
russ2000_2_0624|TLGT|200306|2.643|1.572|0.175|2.786||1.279|0.695|0.584||4.229|-18.224|1.354|||||3.4991|1.8116|||0.0435|0|||1.1479|-0.3||0.844|0.489|0.852|-0.518|-0.349||10.5|10.5||11.6|2003-07-08/ps_ratio|3.1004|2003-07-22/ps_ratio|2.8467|2003-08-05/ps_ratio|3.3259|2003-08-19/ps_ratio|3.3822|2003-07-01/pe_ratio||2003-07-15/pe_ratio||2003-07-29/pe_ratio||2003-08-12/pe_ratio||2003-08-26/pe_ratio||2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/price|11.6|2003-08-29/price|16.5|2003-07-31/total_return_price|11.6|2003-08-29/total_return_price|16.5
russ2000_2_0624|TLGT|200309|2.378|1.435|0.202|2.763||1.182|0.603|0.579||4.034|-18.38|1.395|||||7.1247||||0.0528|0|||1.1479|-0.2||0.899|0.573|0.589|-0.241|-0.257||23.9|23.9||18.5|2003-10-14/ps_ratio|6.2602|2003-10-28/ps_ratio|5.8428|2003-11-11/ps_ratio|4.9187|2003-11-25/ps_ratio|4.71|2003-10-07/pe_ratio|211|2003-10-21/pe_ratio|210|2003-11-04/pe_ratio|157|2003-11-18/pe_ratio|174|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/price|18.5|2003-11-28/price|16.9|2003-10-31/total_return_price|18.5|2003-11-28/total_return_price|16.9
russ2000_2_0624|TLGT|200312|2.363|1.621|0.192|2.607||0.858|0.653|0.205||4.166|-18.275|1.395|||||4.5014|148|||0|0|||1.1479|0.2||0.806|0.472|0.481|-0.244|0.248||15.7|15.7||17.5|2004-01-06/ps_ratio|4.6795|2004-01-20/ps_ratio|5.3249|2004-02-03/ps_ratio|5.7122|2004-02-17/ps_ratio|7.0999|2004-01-13/pe_ratio||2004-01-27/pe_ratio||2004-02-10/pe_ratio||2004-02-24/pe_ratio||2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-30/price|17.5|2004-02-27/price|17.8|2004-01-30/total_return_price|17.5|2004-02-27/total_return_price|17.8
russ2000_2_0624|TLGT|200403|2.426|1.443|0.213|2.541||0.816|0.645|0.171||4.381|-18.272|1.395|||||7.584||||0|0|||1.2018|0||0.987|0.638|0.429|0.005|0.003||20.5|20.5||24.5|2004-04-13/ps_ratio|6.8317|2004-04-27/ps_ratio|7.8828|2004-05-11/ps_ratio|7.7186|2004-05-25/ps_ratio|7.3244|2004-04-06/pe_ratio||2004-04-20/pe_ratio||2004-05-04/pe_ratio||2004-05-18/pe_ratio||2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-30/price|24.5|2004-05-28/price|21|2004-04-30/total_return_price|24.5|2004-05-28/total_return_price|21
russ2000_2_0624|TLGT|200406|2.233|1.496|0.191|2.663||0.836|0.698|0.138||4.107|-19.113|1.395|||||7.5543||||0|0|||1.2018|-0.7||1.198|0.862|0.657|-0.84|-0.842||24.5|24.5||20.8|2004-07-06/ps_ratio|6.8861|2004-07-20/ps_ratio|6.3425|2004-08-03/ps_ratio|6.1009|2004-08-17/ps_ratio|5.4062|2004-08-31/ps_ratio|5.376|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-12/peg_ratio|-0.4381|2004-07-26/peg_ratio|-0.4095|2004-08-09/peg_ratio|-0.3924|2004-08-23/peg_ratio|-0.301|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-30/price|20.8|2004-08-31/price|17.8|2004-07-30/total_return_price|20.8|2004-08-31/total_return_price|17.8
russ2000_2_0624|TLGT|200409|1.499|0.817|0.198|2.993||0.703|0.599|0.104||3.832|-19.333|1.395|||||3.9263|||-0.2667|0|0|||1.2018|-0.2||0.582|0.338|0.32|-0.217|-0.219||13|13||13.3|2004-10-12/ps_ratio|4.6563|2004-10-26/ps_ratio|5.2549|2004-11-09/ps_ratio|4.3902|2004-11-23/ps_ratio|4.3237|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-29/price|13.3|2004-11-30/price|11.6|2004-10-29/total_return_price|13.3|2004-11-30/total_return_price|11.6
russ2000_2_0624|TLGT|200412|1.523|0.757|0.247|3.168||0.722|0.601|0.121||4.008|-19.167|1.395|||||4.3237||||0|0|||1.2018|0.1||0.791|0.468|0.392|-0.13|0.166||12.5|12.5||12.1|2005-01-04/ps_ratio|4.1547|2005-01-18/ps_ratio|4.1885|2005-02-01/ps_ratio|4.4249|2005-02-15/ps_ratio|4.6276|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/peg_ratio|-0.0938|2005-01-25/peg_ratio|-0.0938|2005-02-08/peg_ratio|-0.0938|2005-02-22/peg_ratio|-0.099|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/price|12.1|2005-02-28/price|13|2005-01-31/total_return_price|12.1|2005-02-28/total_return_price|13
russ2000_2_0624|TLGT|200503|1.56|0.657|0.32|3.169||0.903|0.798|0.105||3.862|-19.35|1.395|||||3.3778|||-0.0825|0|0|||1.1682|-0.2||0.775|0.362|0.311|-0.181|-0.183||14|14||11.3|2005-04-12/ps_ratio|3.745|2005-04-26/ps_ratio|3.638|2005-05-10/ps_ratio|4.3157|2005-05-24/ps_ratio|4.28|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/peg_ratio|-0.0536|2005-04-19/peg_ratio|-0.0471|2005-05-03/peg_ratio|-0.0501|2005-05-17/peg_ratio|-0.051|2005-05-31/peg_ratio|-0.0536|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-29/price|11.3|2005-05-31/price|12.5|2005-04-29/total_return_price|11.3|2005-05-31/total_return_price|12.5
russ2000_2_0624|TLGT|200506|1.701|0.541|0.428|3.208||0.951|0.902|0.049||3.99|-19.541|1.395|||||4.6367|||-0.0514|0|0|||1.2706|-0.2||0.825|0.471|0.362|-0.199|-0.191||11.9|11.9||12.9|2005-07-05/ps_ratio|5.09|2005-07-19/ps_ratio|4.7642|2005-08-02/ps_ratio|4.8864|2005-08-16/ps_ratio|4.5199|2005-08-30/ps_ratio|4.7642|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-29/price|12.9|2005-08-31/price|12.1|2005-07-29/total_return_price|12.9|2005-08-31/total_return_price|12.1
russ2000_2_0624|TLGT|200509|0.962|0.196|0.218|3.136||0.736|0.661|0.075||3.39|-20.156|1.395|||||4.1534||||0|0|||1.2113|-0.5||0.732|0.223|0.381|-0.511|-0.615||9.4|9.4||8.4|2005-10-11/ps_ratio|3.4179|2005-10-25/ps_ratio|3.2626|2005-11-08/ps_ratio|2.8353|2005-11-22/ps_ratio|3.0684|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/peg_ratio|-0.735|2005-10-18/peg_ratio|-0.7612|2005-11-01/peg_ratio|-0.7088|2005-11-15/peg_ratio|-0.63|2005-11-29/peg_ratio|-0.7962|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/price|8.4|2005-11-30/price|9.3|2005-10-31/total_return_price|8.4|2005-11-30/total_return_price|9.3
russ2000_2_0624|TLGT|200512|1.174|0.365|0.261|2.909||1.777|1.675|0.102||3.358|-20.465|1.395|||||3.1072|||-0.6825|0.3023|0|||1.2841|-0.3||0.538|-0.239|0.662|-0.854|-0.309||8.8|8.8||14.1|2006-01-03/ps_ratio|4.0406|2006-01-17/ps_ratio|5.5875|2006-01-31/ps_ratio|6.0602|2006-02-14/ps_ratio|5.3726|2006-02-28/ps_ratio|6.8803|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/peg_ratio|-0.2284|2006-01-24/peg_ratio|-0.2733|2006-02-07/peg_ratio|-0.2233|2006-02-21/peg_ratio|-0.25|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/price|14.1|2006-02-28/price|16.008|2006-01-31/total_return_price|14.1|2006-02-28/total_return_price|16.008
russ2000_2_0624|TLGT|200603|1.182|0.167|0.397|2.833|0.975|1.969|1.862|0.107||3.09|-20.917|1.395|||||7.6505|||-0.2633|0.343|0|||1.2633|-0.4||0.581|0.323|0.457|-0.452|-0.452||17|17||18.199|2006-04-11/ps_ratio|8.2224|2006-04-25/ps_ratio|8.8801|2006-05-09/ps_ratio|9.0681|2006-05-23/ps_ratio|8.0344|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/peg_ratio|-0.2679|2006-04-18/peg_ratio|-0.3036|2006-05-02/peg_ratio|-0.3214|2006-05-16/peg_ratio|-0.3179|2006-05-30/peg_ratio|-0.3214|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-28/price|18.199|2006-05-31/price|17|2006-04-28/total_return_price|18.199|2006-05-31/total_return_price|17
russ2000_2_0624|TLGT|200606|1.282|0.024|0.614|2.37||2.277|2.209|0.068||2.791|-21.285|1.395|||||5.8261|||-0.2161|0.3905|0|||1.2781|-0.3||0.817|0.384|0.442|-0.368|-0.368||13|13||11.5|2006-07-05/ps_ratio|6.3243|2006-07-19/ps_ratio|6.2299|2006-08-02/ps_ratio|5.4276|2006-08-16/ps_ratio|5.5692|2006-08-30/ps_ratio|4.2005|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/peg_ratio|-0.0417|2006-07-25/peg_ratio|-0.04|2006-08-08/peg_ratio|-0.0367|2006-08-22/peg_ratio|-0.0377|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-31/price|11.5|2006-08-31/price|8.4|2006-07-31/total_return_price|11.5|2006-08-31/total_return_price|8.4
russ2000_2_0624|TLGT|200609|1.455|0.021|0.463|2.317|0.925|2.29|2.232|0.058||2.486|-21.796|1.395|||||4.5776|||-0.033|0.4505|0|||1.2888|-0.4||0.658|0.257|0.447|-0.472|-0.51||9.6|9.6||11.7|2006-10-11/ps_ratio|4.8304|2006-10-25/ps_ratio|5.7669|2006-11-08/ps_ratio|5.8655|2006-11-22/ps_ratio|5.0768|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/peg_ratio|-0.0876|2006-10-17/peg_ratio|-0.1124|2006-10-31/peg_ratio|-0.1114|2006-11-14/peg_ratio|-0.1029|2006-11-28/peg_ratio|-0.1|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-31/price|11.7|2006-11-30/price|10.3|2006-10-31/total_return_price|11.7|2006-11-30/total_return_price|10.3
russ2000_2_0624|TLGT|200612|1.837|0.619|0.485|2.396|0.9|2.95|2.891|0.059||2.193|-22.132|1.395|||||5.5722|||-0.1|0.6617|0||||||0.564|0.268|0.781|-0.794|-0.336||11.601|11.601||11.2|2007-01-03/ps_ratio|5.701|2007-01-17/ps_ratio|5.8476|2007-01-31/ps_ratio|5.4578|2007-02-14/ps_ratio|5.5553|2007-02-28/ps_ratio|4.2395|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-31/price|11.2|2007-02-28/price|8.7|2007-01-31/total_return_price|11.2|2007-02-28/total_return_price|8.7
russ2000_2_0624|TLGT|200703|1.851|0.353|0.472|2.437|0.875|1.929|1.888|0.041||3.242|-22.542|1.395|||||4.5319||||0.1542|0|||1.2633|-0.3||0.821|0.305|0.585|-0.41|-0.41||8.5|8.5||8.4|2007-04-11/ps_ratio|3.8391|2007-04-25/ps_ratio|4.0177|2007-05-09/ps_ratio|3.5713|2007-05-23/ps_ratio|3.5266|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-30/price|8.4|2007-05-31/price|8|2007-04-30/total_return_price|8.4|2007-05-31/total_return_price|8
russ2000_2_0624|TLGT|200706|1.481|0.123|0.474|2.423|0.85|1.681|1.634|0.047||3.075|-22.714|1.395|||||3.1664||||0.1626|0|||1.4613|-0.1||1.1|0.478|0.596||-0.171||7.5|7.5||7.2|2007-07-05/ps_ratio|2.9369|2007-07-19/ps_ratio|3.3626|2007-08-02/ps_ratio|3.4051|2007-08-16/ps_ratio|3.4051|2007-08-30/ps_ratio|4.4688|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/price|7.2|2007-08-31/price|9.699|2007-07-31/total_return_price|7.2|2007-08-31/total_return_price|9.699
russ2000_2_0624|TLGT|200709|1.358|0.134|0.522|2.379|0.825|1.526|1.48|0.046||3.036|-22.819|1.395|||||4.2564||||0.1647|0|||1.4613|-0.1||1.005|0.511|0.469||-0.105||10|10||11.2|2007-10-11/ps_ratio|3.9979|2007-10-25/ps_ratio|4.1379|2007-11-08/ps_ratio|4.0779|2007-11-23/ps_ratio|4.2378|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/price|11.2|2007-11-30/price|10.7|2007-10-31/total_return_price|11.2|2007-11-30/total_return_price|10.7
russ2000_2_0624|TLGT|200712|2.405|0.914|0.376|2.41|0.8|1.525|1.42|0.105||3.64|-22.544|1.395|||||4.2378||||0.1208|0|||1.4602|0.2||1.655|0.811|0.779||0.355||14.1|14.1||17.9|2008-01-04/ps_ratio|4.1291|2008-01-18/ps_ratio|4.3137|2008-02-01/ps_ratio|5.5154|2008-02-15/ps_ratio|5.2381|2008-02-29/ps_ratio|5.2689|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/price|17.9|2008-02-29/price|17.1|2008-01-31/total_return_price|17.9|2008-02-29/total_return_price|17.1
russ2000_2_0624|TLGT|200803|2.264|0.603|0.531|2.355|0.775|1.163|1.089|0.074||3.799|-22.504|1.395|||||6.4706||||0.0582|0|||1.5731|0||1.5|0.819|0.663|0.04|0.04||21|21||23.5|2008-04-11/ps_ratio|5.8313|2008-04-25/ps_ratio|6.6523|2008-05-09/ps_ratio|7.2184|2008-05-23/ps_ratio|7.0203|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-30/price|23.5|2008-05-30/price|24.9|2008-04-30/total_return_price|23.5|2008-05-30/total_return_price|24.9
russ2000_2_0624|TLGT|200806|1.784|0.746|0.509|2.371|0.75|1.143|1.101|0.042||3.332|-23.203|1.395|||||6.7372||||0.0652|0|||1.4878|-0.5||0.682|0.119|0.697|-0.699|-0.699||23.5|23.5||14.699|2008-07-07/ps_ratio|6.3629|2008-07-21/ps_ratio|6.0231|2008-08-04/ps_ratio|4.6023|2008-08-18/ps_ratio|5.5598|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-31/price|14.699|2008-08-29/price|18.5|2008-07-31/total_return_price|14.699|2008-08-29/total_return_price|18.5
russ2000_2_0624|TLGT|200809|1.622|0.207|0.644|2.332|0.725|1.345|1.304|0.041||2.904|-23.77|1.395|||||4.1245||||0.0734|0|||1.4907|-0.4||0.973|0.241|0.672|-0.568|-0.568||13.2|13.2||8.49|2008-10-14/ps_ratio|3.1871|2008-10-28/ps_ratio|2.3435|2008-11-11/ps_ratio|2.156|2008-11-25/ps_ratio|1.9373|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/price|8.49|2008-11-28/price|7.5|2008-10-31/total_return_price|8.49|2008-11-28/total_return_price|7.5
russ2000_2_0624|TLGT|200812|1.37|0.171|0.562|2.28|0.7|1.467|1.427|0.04||2.453|-24.396|1.395|||||1.7186||||0.1693|0|||1.4908|-0.4||0.914|0.039|0.746|-0.822|-0.626||4.801|4.801||6.2|2009-01-06/ps_ratio|2.4131|2009-01-20/ps_ratio|2.4131|2009-02-03/ps_ratio|2.3017|2009-02-17/ps_ratio|2.376|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/peg_ratio|-0.0143|2009-01-21/peg_ratio|-0.0145|2009-02-04/peg_ratio|-0.0143|2009-02-18/peg_ratio|-0.0148|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-30/price|6.2|2009-02-27/price|6.5|2009-01-30/total_return_price|6.2|2009-02-27/total_return_price|6.5
russ2000_2_0624|TLGT|200903|5.88|4.481|0.828|2.282|0.675|5.97|5.627|0.343||2.024|-26.298|1.395|||||3.2506|||-0.0162|1.3956|0|||1.4911|-1.3||0.594|-0.006|0.648||-0.932|-0.159|6.9|6.9||10.3|2009-04-14/ps_ratio|4.1457|2009-04-28/ps_ratio|4.9136|2009-05-12/ps_ratio|5.6532|2009-05-26/ps_ratio|4.4284|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-30/price|10.3|2009-05-29/price|10.1|2009-04-30/total_return_price|10.3|2009-05-29/total_return_price|10.1
russ2000_2_0624|TLGT|200906|5.031|3.65|0.811|2.59|0.65|1.451|1.414|0.037||0.538|-29.856|1.395|||||4.6639||||0|0|||1.5571|-2.3||1.142|0.213|1.311||-2.04|-0.791|11.5|11.5||12.3|2009-07-07/ps_ratio|4.9929|2009-07-21/ps_ratio|5.201|2009-08-04/ps_ratio|4.8265|2009-08-18/ps_ratio|4.7433|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/peg_ratio|-0.0028|2009-07-22/peg_ratio|-0.0028|2009-08-05/peg_ratio|-0.0025|2009-08-19/peg_ratio|-0.0026|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-31/price|12.3|2009-08-31/price|11|2009-07-31/total_return_price|12.3|2009-08-31/total_return_price|11
russ2000_2_0624|TLGT|200909|3.986|2.485|0.932|2.721|0.625|1.214|1.178|0.036||-0.164|-30.774|1.395|||||4.3688|||-0.0043|0|0|||1.7244|-0.5||0.798|0.107|0.758||-0.918|0.006|10.4|10.4||9.8|2009-10-13/ps_ratio|5.1313|2009-10-27/ps_ratio|4.4959|2009-11-10/ps_ratio|4.6322|2009-11-24/ps_ratio|4.4959|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/peg_ratio|-0.0047|2009-10-28/peg_ratio|-0.0041|2009-11-11/peg_ratio|-0.0042|2009-11-25/peg_ratio|-0.0041|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-30/price|9.8|2009-11-30/price|10.4|2009-10-30/total_return_price|9.8|2009-11-30/total_return_price|10.4
russ2000_2_0624|TLGT|200912|3.018|1.124|0.874|2.764|0.6|1.135|1.101|0.034||-1.031|-31.804|1.395|||||4.178|||-0.0037|0|0|||1.7316|-0.6||1.244|-0.063|0.885||-1.03|0.007|7.8|7.8||6.5|2010-01-05/ps_ratio|3.271|2010-01-19/ps_ratio|3.1419|2010-02-02/ps_ratio|2.8837|2010-02-16/ps_ratio|3.271|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/peg_ratio|-0.0064|2010-01-20/peg_ratio|-0.0059|2010-02-03/peg_ratio|-0.0055|2010-02-17/peg_ratio|-0.0061|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-29/price|6.5|2010-02-26/price|7|2010-01-29/total_return_price|6.5|2010-02-26/total_return_price|7
russ2000_2_0624|TLGT|201003|3.772|1.462|1.254|2.769|0.575|1.448|1.415|0.033||-2.09|-33.028|1.395|||||2.9323|||-0.03|0|0|||1.7551|-0.7||0.881|-0.123|0.907||-1.224|0.001|7.1|7.1||9.7|2010-04-13/ps_ratio|3.099|2010-04-27/ps_ratio|3.8291|2010-05-11/ps_ratio|3.9544|2010-05-25/ps_ratio|4.1209|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/peg_ratio|-0.0317|2010-04-28/peg_ratio|-0.0389|2010-05-12/peg_ratio|-0.0414|2010-05-26/peg_ratio|-0.044|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/price|9.7|2010-05-28/price|10|2010-04-30/total_return_price|9.7|2010-05-28/total_return_price|10
russ2000_2_0624|TLGT|201006|2.797|0.258|1.156|2.831|0.55|1.355|1.246|0.109||-2.935|-34.027|1.395|||||4.1625|||-0.0423|0|0|||1.7706|-0.6||1.744|0.182|0.814||-0.999|0.001|10.1|10.1||12.892|2010-07-06/ps_ratio|3.7399|2010-07-20/ps_ratio|5.0115|2010-08-03/ps_ratio|4.7127|2010-08-17/ps_ratio|4.8619|2010-08-31/ps_ratio|4.8249|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-30/price|12.892|2010-08-31/price|12.901|2010-07-30/total_return_price|12.892|2010-08-31/total_return_price|12.901
russ2000_2_0624|TLGT|201009|2.087|0.192|0.886|2.826|0.525|1.166|1.058|0.108||2.377|-35.99|1.395|||||5.7221||||0|0|||2.4876|-0.8||1.744|0.458|0.76||-0.679|-0.004|15.1|15.1||15.2|2010-10-12/ps_ratio|5.5538|2010-10-26/ps_ratio|5.3813|2010-11-09/ps_ratio|5.4848|2010-11-23/ps_ratio|5.3472|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-29/price|15.2|2010-11-30/price|15.6|2010-10-29/total_return_price|15.2|2010-11-30/total_return_price|15.6
russ2000_2_0624|TLGT|201012|7.171|5.116|0.816|2.769|0.5|1.004|0.907|0.097||8.33|-36.511|1.395|||||5.6921||||0|0|||3.5074|0.1||1.726|0.497|0.744||-0.521|-0.008|16.8|16.8||17.5|2011-01-04/ps_ratio|6.5607|2011-01-18/ps_ratio|6.795|2011-02-01/ps_ratio|6.8341|2011-02-15/ps_ratio|6.6778|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-31/price|17.5|2011-02-28/price|17.2|2011-01-31/total_return_price|17.5|2011-02-28/total_return_price|17.2
russ2000_2_0624|TLGT|201103|6.935|4.64|0.854|2.741|0.475|1.593|1.005|0.588||7.412|-37.545|1.395|||||6.1311||||0.053|0|||3.9313|-0.3||1.574|0.333|0.933||-1.034|-0.055|15.3|15.3||13|2011-04-12/ps_ratio|5.9019|2011-04-26/ps_ratio|5.385|2011-05-10/ps_ratio|5.1696|2011-05-24/ps_ratio|4.308|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-29/price|13|2011-05-31/price|10.7|2011-04-29/total_return_price|13|2011-05-31/total_return_price|10.7
russ2000_2_0624|TLGT|201106|6.091|3.387|0.942|2.691|0.45|1.437|0.86|0.577||6.608|-38.491|1.395|||||4.9111||||0.058|0|||3.9483|-0.2||2.024|0.631|0.758||-0.947|-0.068|11.1|11.1||11.199|2011-07-05/ps_ratio|5.3002|2011-07-19/ps_ratio|5.202|2011-08-02/ps_ratio|5.3983|2011-08-16/ps_ratio|5.3983|2011-08-30/ps_ratio|5.4965|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-29/price|11.199|2011-08-31/price|11.2|2011-07-29/total_return_price|11.199|2011-08-31/total_return_price|11.2
russ2000_2_0624|TLGT|201109|5.809|2.979|1.147|2.726|0.425|1.528|0.961|0.567||6.205|-38.979|1.395|||||5.202||||0.0608|0|||3.9498|-0.1||2.113|0.634|0.609||-0.487|-0.07|11|11||10.8|2011-10-11/ps_ratio|5.4299|2011-10-25/ps_ratio|5.5165|2011-11-08/ps_ratio|5.6711|2011-11-22/ps_ratio|5.6711|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-31/price|10.8|2011-11-30/price|11|2011-10-31/total_return_price|10.8|2011-11-30/total_return_price|11
russ2000_2_0624|TLGT|201112|5.686|2.914|1.195|2.8|0.4|1.871|1.316|0.555||5.748|-39.518|1.395|||||5.5165||||0.0644|0|||3.9499|-0.2||2.095|0.662|0.778||-0.539|-0.071|11.5|11.5||11|2012-01-03/ps_ratio|5.6095|2012-01-17/ps_ratio|5.6095|2012-01-31/ps_ratio|5.5589|2012-02-14/ps_ratio|5.5589|2012-02-28/ps_ratio|5.7611|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/price|11|2012-02-29/price|11.4|2012-01-31/total_return_price|11|2012-02-29/total_return_price|11.4
russ2000_2_0624|TLGT|201203|5.215|2.188|1.199|2.886|0.375|2.188|1.618|0.57||5.099|-40.253|1.395|||||5.66||||0.0703|0|||3.9501|-0.2||1.832|0.466|0.659|-0.735|-0.735|-0.071|10.9|10.9||10.5|2012-04-10/ps_ratio|5.2405|2012-04-24/ps_ratio|5.3875|2012-05-08/ps_ratio|5.1426|2012-05-22/ps_ratio|5.0936|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/price|10.5|2012-05-31/price|10.2|2012-04-30/total_return_price|10.5|2012-05-31/total_return_price|10.2
russ2000_2_0624|TLGT|201206|4.666|1.651|1.246|2.863|0.35|2.039|1.474|0.565||4.615|-40.841|1.395|||||4.8977||||0.0754|0|||3.9523|-0.1||2.437|0.754|0.615|-0.588|-0.588|-0.083|10.3|10.3||10.9|2012-07-03/ps_ratio|4.6686|2012-07-17/ps_ratio|4.6603|2012-07-31/ps_ratio|5.0797|2012-08-14/ps_ratio|5.3127|2012-08-28/ps_ratio|5.7787|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/price|10.9|2012-08-31/price|12.5|2012-07-31/total_return_price|10.9|2012-08-31/total_return_price|12.5
russ2000_2_0624|TLGT|201209|4.403|1.775|1.283|2.756|0.325|2.454|1.394|1.06||3.358|-42.263|1.395|||||6.0583||||0.186|0|||3.9508|-0.4||1.986|0.764|0.98|-1.422|-1.422|-0.586|12.4|12.4||11.5|2012-10-09/ps_ratio|6.0562|2012-10-23/ps_ratio|5.4412|2012-11-06/ps_ratio|5.4412|2012-11-20/ps_ratio|5.4412|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-11/peg_ratio|-0.1778|2012-10-25/peg_ratio|-0.1569|2012-11-08/peg_ratio|-0.1586|2012-11-23/peg_ratio|-0.1458|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-31/price|11.5|2012-11-30/price|10.5|2012-10-31/total_return_price|11.5|2012-11-30/total_return_price|10.5
russ2000_2_0624|TLGT|201212|6.139|2.536|1.773|2.691|0.3|3|1.976|1.024||4.41|-43.445||||||4.8261|||-0.1458|0.1556|0|||4.0614|-0.3||2.308|0.792|0.824|-1.366|-1.182|-0.235|10.4|10.4||11.5|2013-01-02/ps_ratio|4.8322|2013-01-16/ps_ratio|5.111|2013-01-30/ps_ratio|5.2968|2013-02-13/ps_ratio|5.2039|2013-02-27/ps_ratio|5.2503|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-04/peg_ratio|-0.416|2013-01-18/peg_ratio|-0.472|2013-02-01/peg_ratio|-0.468|2013-02-15/peg_ratio|-0.44|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/price|11.5|2013-02-28/price|11.3|2013-01-31/total_return_price|11.5|2013-02-28/total_return_price|11.3
russ2000_2_0624|TLGT|201303|6.261|0.646|2.04|2.657|1.701|4.499|2.481|2.018||4.404|-43.702||||||7.8523||||0.3115|0|||4.2933|-0.1||3.683|1.108|0.679|-0.257|-0.257|-0.028|17.1|17.1||18.7|2013-04-10/ps_ratio|6.6349|2013-04-24/ps_ratio|7.1813|2013-05-08/ps_ratio|7.3374|2013-05-22/ps_ratio|6.3227|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-15/peg_ratio|-0.6689|2013-04-29/peg_ratio|-0.7117|2013-05-13/peg_ratio|-0.6883|2013-05-28/peg_ratio|-0.6106|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/price|18.7|2013-05-31/price|14.8|2013-04-30/total_return_price|18.7|2013-05-31/total_return_price|14.8
russ2000_2_0624|TLGT|201306|6.316|1.313|2.104|2.65|1.676|4.746|2.729|2.017||4.173|-44.105||||||5.6592|||-0.5483|0.3231|0|||4.3206|-0.1||3.82|1.147|0.706|-0.403|-0.403|-0.039|14.3|14.3||14.5|2013-07-03/ps_ratio|5.0384|2013-07-17/ps_ratio|5.2146|2013-07-31/ps_ratio|5.1089|2013-08-14/ps_ratio|5.6374|2013-08-28/ps_ratio|7.3286|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-09/peg_ratio|-0.3133|2013-07-23/peg_ratio|-0.3311|2013-08-06/peg_ratio|-0.3311|2013-08-20/peg_ratio|-0.3867|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/price|14.5|2013-08-30/price|18.9|2013-07-31/total_return_price|14.5|2013-08-30/total_return_price|18.9
russ2000_2_0624|TLGT|201309|7.052|1.402|2.523|2.634|2.021|5.833|2.827|3.006||4.643|-44.2||||||6.4478|||-0.4333|0.487|0|||4.3396|-0.0219||3.995|1.311|0.692|-0.095|-0.095|-0.053|18.2|18.2||21.9|2013-10-09/ps_ratio|6.0081|2013-10-23/ps_ratio|6.0081|2013-11-06/ps_ratio|7.4254|2013-11-20/ps_ratio|9.3357|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/price|21.9|2013-11-29/price|32.9|2013-10-31/total_return_price|21.9|2013-11-29/total_return_price|32.9
russ2000_2_0624|TLGT|201312|10.558|2.101|2.869|2.623|1.766|8.236|5.221|3.015||7.191|-44.837||||||8.9351||||0.4172|0|||4.4531|-0.1||6.725|2.578|1.406|0.474|0.671|-0.078|30.5|30.5||35.4|2014-01-02/ps_ratio|7.0685|2014-01-16/ps_ratio|9.0028|2014-01-30/ps_ratio|8.5968|2014-02-13/ps_ratio|8.1908|2014-02-27/ps_ratio|10.0296|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/price|35.4|2014-02-28/price|41.5|2014-01-31/total_return_price|35.4|2014-02-28/total_return_price|41.5
russ2000_2_0624|TLGT|201403|9.886|2.414|2.661|2.598|1.911|6.726|3.714|3.012||7.941|-44.67||||||12.4415||||0.3778|0|||4.853|0.0344||6.853|2.866|1.282|0.167|0.167|-0.052|56.5|56.5||50.3|2014-04-10/ps_ratio|10.2458|2014-04-24/ps_ratio|10.6237|2014-05-08/ps_ratio|10.0148|2014-05-22/ps_ratio|9.9309|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/price|50.3|2014-05-30/price|52.7|2014-04-30/total_return_price|50.3|2014-05-30/total_return_price|52.7
russ2000_2_0624|TLGT|201406|10.55|1.762|2.723|2.75|1.856|7.634|4.626|3.008||7.984|-45.015||||||12.2404||||0.3758|0|||4.7107|-0.1||6.483|2.903|1.156|-0.333|-0.345|-0.052|53.1|53.1||52.7|2014-07-03/ps_ratio|10.6066|2014-07-17/ps_ratio|10.0534|2014-07-31/ps_ratio|10.0534|2014-08-14/ps_ratio|11.9039|2014-08-28/ps_ratio|12.9531|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/price|52.7|2014-08-29/price|68.9|2014-07-31/total_return_price|52.7|2014-08-29/total_return_price|68.9
russ2000_2_0624|TLGT|201409|33.846|23.248|3.218|3.169|10.26|14.626|11.667|2.959||32.891|-45.217||17.5702|1613.859|-500.1416|9.8835|16.7875||14.8985||0.0868|0|-5.1072|4.1807|5.2458|-0.0385||6.668|2.632|1.124|-0.202|-0.202|-0.058|93.2|93.2|469.633|98.1|2014-10-07/ev_revenues|16.7243|2014-10-14/ev_revenues|15.2293|2014-10-21/ev_revenues|17.6488|2014-10-28/ev_revenues|17.3735|2014-11-04/ev_revenues|18.8094|2014-11-11/ev_revenues|18.2556|2014-11-18/ev_revenues|17.5446|2014-11-25/ev_revenues|18.7494|2014-10-07/ev_free_cash_flow|-476.0643|2014-10-14/ev_free_cash_flow|-433.5092|2014-10-21/ev_free_cash_flow|-502.3813|2014-10-28/ev_free_cash_flow|-494.5422|2014-11-04/ev_free_cash_flow|-535.4176|2014-11-11/ev_free_cash_flow|-519.6533|2014-11-18/ev_free_cash_flow|-499.4151|2014-11-25/ev_free_cash_flow|-533.7076|2014-10-09/ps_ratio|15.26|2014-10-23/ps_ratio|16.9355|2014-11-06/ps_ratio|17.476|2014-11-20/ps_ratio|16.9536|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|14.2111|2014-10-14/price_to_book_value|12.9962|2014-10-21/price_to_book_value|14.9625|2014-10-28/price_to_book_value|14.7387|2014-11-04/price_to_book_value|15.9056|2014-11-11/price_to_book_value|15.4555|2014-11-18/price_to_book_value|14.8778|2014-11-25/price_to_book_value|15.8568|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6831|2014-10-31/percent_of_shares_outstanding|3.8644|2014-11-14/percent_of_shares_outstanding|3.8869|2014-11-28/percent_of_shares_outstanding|4.0487|2014-10-31/price|98.1|2014-11-28/price|104.7|2014-10-31/total_return_price|98.1|2014-11-28/total_return_price|104.7|2014-10-07/enterprise_value|447.0244|2014-10-14/enterprise_value|407.0651|2014-10-21/enterprise_value|471.7361|2014-10-28/enterprise_value|464.3752|2014-11-04/enterprise_value|502.7571|2014-11-11/enterprise_value|487.9544|2014-11-18/enterprise_value|468.9508|2014-11-25/enterprise_value|501.1514
russ2000_2_0624|TLGT|201412|177.218|158.883|2.784|3.262|10.604|157.944|13.002|144.942||39.134|-39.586||16.8534|77.9669|-479.739|2.0774|16.0707||14.316||2.644|0|-9.671|15.849|5.2837|0.9||13.735|8.39|2.413|5.792|5.631|-0.62|88|88|450.475|99.6|2015-01-06/ev_revenues|12.6354|2015-01-13/ev_revenues|14.201|2015-01-20/ev_revenues|12.4319|2015-01-27/ev_revenues|13.2929|2015-02-03/ev_revenues|14.3575|2015-02-10/ev_revenues|15.3595|2015-02-17/ev_revenues|15.1403|2015-02-24/ev_revenues|15.5943|2015-01-06/ev_free_cash_flow|-90.2236|2015-01-13/ev_free_cash_flow|-101.4024|2015-01-20/ev_free_cash_flow|-88.7703|2015-01-27/ev_free_cash_flow|-94.9187|2015-02-03/ev_free_cash_flow|-102.5203|2015-02-10/ev_free_cash_flow|-109.6748|2015-02-17/ev_free_cash_flow|-108.1097|2015-02-24/ev_free_cash_flow|-111.3516|2015-01-13/ps_ratio|15.0673|2015-01-27/ps_ratio|14.2038|2015-02-10/ps_ratio|16.1691|2015-02-24/ps_ratio|16.3924|2015-01-06/pe_ratio|114.5865|2015-01-20/pe_ratio|112.9532|2015-02-03/pe_ratio|128.4073|2015-02-17/pe_ratio|134.6894|2015-01-06/price_to_book_value|12.3095|2015-01-13/price_to_book_value|13.6592|2015-01-20/price_to_book_value|12.134|2015-01-27/price_to_book_value|12.8763|2015-02-03/price_to_book_value|13.7942|2015-02-10/price_to_book_value|14.658|2015-02-17/price_to_book_value|14.469|2015-02-24/price_to_book_value|14.8604|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|17.2305|2015-01-30/percent_of_shares_outstanding|19.0064|2015-02-13/percent_of_shares_outstanding|19.8646|2015-02-27/percent_of_shares_outstanding|20.8514|2015-01-30/price|99.6|2015-02-27/price|115.2|2015-01-30/total_return_price|99.6|2015-02-27/total_return_price|115.2|2015-01-06/enterprise_value|426.3064|2015-01-13/enterprise_value|479.1264|2015-01-20/enterprise_value|419.4398|2015-01-27/enterprise_value|448.4908|2015-02-03/enterprise_value|484.4084|2015-02-10/enterprise_value|518.2132|2015-02-17/enterprise_value|510.8184|2015-02-24/enterprise_value|526.1362
russ2000_2_0624|TLGT|201503|178.394|157.031|3.722|3.355|12.074|153.174|15.298|137.876||46.429|-33.031||10.1011|32.5945|-75.1967|1.9006|13.1765|94.7193|9.2903||2.2628|0|-10.4953|25.0283|6.721|0.1||10.671|5.628|1.9|6.555|6.555|-3.168|81.6|81.6|379.3676|50.8|2015-04-07/ev_revenues|9.7774|2015-04-14/ev_revenues|10.5093|2015-04-21/ev_revenues|10.8893|2015-04-28/ev_revenues|9.8055|2015-05-05/ev_revenues|5.7802|2015-05-12/ev_revenues|5.7943|2015-05-19/ev_revenues|6.6388|2015-05-26/ev_revenues|6.6528|2015-04-07/ev_free_cash_flow|-72.7869|2015-04-14/ev_free_cash_flow|-78.2353|2015-04-21/ev_free_cash_flow|-81.0643|2015-04-28/ev_free_cash_flow|-72.9964|2015-05-05/ev_free_cash_flow|-43.0302|2015-05-12/ev_free_cash_flow|-43.135|2015-05-19/ev_free_cash_flow|-49.4216|2015-05-26/ev_free_cash_flow|-49.5264|2015-04-07/ps_ratio|11.5925|2015-04-21/ps_ratio|12.7474|2015-05-05/ps_ratio|7.4409|2015-05-19/ps_ratio|8.3326|2015-04-14/pe_ratio|98.0855|2015-04-28/pe_ratio|92.2817|2015-05-12/pe_ratio|59.1996|2015-05-26/pe_ratio|66.2803|2015-04-07/price_to_book_value|9.0284|2015-04-14/price_to_book_value|9.6204|2015-04-21/price_to_book_value|9.9278|2015-04-28/price_to_book_value|9.0512|2015-05-05/price_to_book_value|5.795|2015-05-12/price_to_book_value|5.8064|2015-05-19/price_to_book_value|6.4895|2015-05-26/price_to_book_value|6.5009|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|25.0758|2015-04-30/percent_of_shares_outstanding|24.3706|2015-05-15/percent_of_shares_outstanding|20.0835|2015-05-29/percent_of_shares_outstanding|21.5224|2015-04-30/price|50.8|2015-05-29/price|65|2015-04-30/total_return_price|50.8|2015-05-29/total_return_price|65|2015-04-07/enterprise_value|367.2098|2015-04-14/enterprise_value|394.697|2015-04-21/enterprise_value|408.9692|2015-04-28/enterprise_value|368.267|2015-05-05/enterprise_value|217.0874|2015-05-12/enterprise_value|217.616|2015-05-19/enterprise_value|249.332|2015-05-26/enterprise_value|249.8606
russ2000_2_0624|TLGT|201506|173.132|150.221|4.096|4.3|12.061|120.123|13.209|106.914||74.592|-23.655||7.2438|13.554|-26.286|1.4869|9.4433|74.5218|4.4647||1.4305|0|-13.6921|21.6765|6.7126|-0.3||8.893|3.666|2.141|9.376|9.376|-3.232|63|63|289.5136|88|2015-07-07/ev_revenues|7.4554|2015-07-14/ev_revenues|8.421|2015-07-21/ev_revenues|7.9184|2015-07-28/ev_revenues|10.0875|2015-08-04/ev_revenues|10.4581|2015-08-11/ev_revenues|9.5454|2015-08-18/ev_revenues|9.7306|2015-08-25/ev_revenues|8.1831|2015-07-07/ev_free_cash_flow|-27.0539|2015-07-14/ev_free_cash_flow|-30.5575|2015-07-21/ev_free_cash_flow|-28.7337|2015-07-28/ev_free_cash_flow|-36.6049|2015-08-04/ev_free_cash_flow|-37.9496|2015-08-11/ev_free_cash_flow|-34.6379|2015-08-18/ev_free_cash_flow|-35.3098|2015-08-25/ev_free_cash_flow|-29.6943|2015-07-14/ps_ratio|10.7773|2015-07-28/ps_ratio|12.666|2015-08-11/ps_ratio|12.0514|2015-08-25/ps_ratio|10.5075|2015-07-07/pe_ratio|97.6579|2015-07-21/pe_ratio|102.9489|2015-08-04/pe_ratio|131.9742|2015-08-18/pe_ratio|123.6597|2015-07-07/price_to_book_value|4.5781|2015-07-14/price_to_book_value|5.0954|2015-07-21/price_to_book_value|4.8261|2015-07-28/price_to_book_value|5.9884|2015-08-04/price_to_book_value|6.1869|2015-08-11/price_to_book_value|5.6979|2015-08-18/price_to_book_value|5.7971|2015-08-25/price_to_book_value|4.968|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|20.7692|2015-07-31/percent_of_shares_outstanding|20.0838|2015-08-14/percent_of_shares_outstanding|19.9896|2015-08-31/percent_of_shares_outstanding|19.6422|2015-07-31/price|88|2015-08-31/price|78.3|2015-07-31/total_return_price|88|2015-08-31/total_return_price|78.3|2015-07-07/enterprise_value|297.9715|2015-07-14/enterprise_value|336.5608|2015-07-21/enterprise_value|316.4732|2015-07-28/enterprise_value|403.1669|2015-08-04/enterprise_value|417.977|2015-08-11/enterprise_value|381.5015|2015-08-18/enterprise_value|388.9023|2015-08-25/enterprise_value|327.0526
russ2000_2_0624|TLGT|201509|162.952|145.699|4.958|7.117|12.031|114.605|9.166|105.439||72.549|-26.543||7.3101|16.3505|-26.5265|1.6314|11.9764|95.995|4.5002||1.4506|0|-5.9111|19.6754|5.287|-0.5||11.615|6.077|2.433|-2.888|-2.888|-3.279|65.4|65.4|292.163|72.7|2015-10-06/ev_revenues|7.6221|2015-10-13/ev_revenues|8.3049|2015-10-20/ev_revenues|7.7752|2015-10-27/ev_revenues|7.5162|2015-11-03/ev_revenues|8.1872|2015-11-10/ev_revenues|8.2343|2015-11-17/ev_revenues|8.3873|2015-11-24/ev_revenues|9.0701|2015-10-06/ev_free_cash_flow|-62.3571|2015-10-13/ev_free_cash_flow|-67.943|2015-10-20/ev_free_cash_flow|-63.6091|2015-10-27/ev_free_cash_flow|-61.4903|2015-11-03/ev_free_cash_flow|-66.9799|2015-11-10/ev_free_cash_flow|-67.3651|2015-11-17/ev_free_cash_flow|-68.6171|2015-11-24/ev_free_cash_flow|-74.203|2015-10-06/ps_ratio|9.6735|2015-10-20/ps_ratio|9.8472|2015-11-03/ps_ratio|10.3149|2015-11-17/ps_ratio|10.542|2015-10-13/pe_ratio|391|2015-10-27/pe_ratio|357.5|2015-11-10/pe_ratio|388|2015-11-24/pe_ratio|423.5|2015-10-06/price_to_book_value|5.2764|2015-10-13/price_to_book_value|5.6991|2015-10-20/price_to_book_value|5.3712|2015-10-27/price_to_book_value|5.2108|2015-11-03/price_to_book_value|5.6263|2015-11-10/price_to_book_value|5.6554|2015-11-17/price_to_book_value|5.7502|2015-11-24/price_to_book_value|6.1729|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-30/percent_of_shares_outstanding|21.7148|2015-11-13/percent_of_shares_outstanding|20.7901|2015-11-30/percent_of_shares_outstanding|20.5979|2015-10-30/price|72.7|2015-11-30/price|84.8|2015-10-30/total_return_price|72.7|2015-11-30/total_return_price|84.8|2015-10-06/enterprise_value|342.3405|2015-10-13/enterprise_value|373.0069|2015-10-20/enterprise_value|349.214|2015-10-27/enterprise_value|337.582|2015-11-03/enterprise_value|367.7196|2015-11-10/enterprise_value|369.8345|2015-11-17/enterprise_value|376.708|2015-11-24/enterprise_value|407.3743
russ2000_2_0624|TLGT|201512|116.801|87.191|8.985|8.706|54.746|113.976|10.768|103.208||66.759|-32.918||9.7058|73.1077|-79.4036|2.6972|12.0385|439|6.5664||1.5423|0|-4.2446|20.227|6.6928|-1.2||13.071|5.944|4.862|-6.34|-6.375|-3.679|89|89|435.9257|71.8|2016-01-05/ev_revenues|10.6692|2016-01-12/ev_revenues|8.609|2016-01-19/ev_revenues|8.2617|2016-01-26/ev_revenues|9.3397|2016-02-02/ev_revenues|9.1959|2016-02-09/ev_revenues|7.5071|2016-02-16/ev_revenues|7.7826|2016-02-23/ev_revenues|7.543|2016-01-05/ev_free_cash_flow|-8.293|2016-01-12/ev_free_cash_flow|-6.6917|2016-01-19/ev_free_cash_flow|-6.4217|2016-01-26/ev_free_cash_flow|-7.2596|2016-02-02/ev_free_cash_flow|-7.1479|2016-02-09/ev_free_cash_flow|-5.8351|2016-02-16/ev_free_cash_flow|-6.0493|2016-02-23/ev_free_cash_flow|-5.8631|2016-01-12/ps_ratio|9.8926|2016-01-26/ps_ratio|10.7684|2016-02-09/ps_ratio|8.5716|2016-02-23/ps_ratio|8.6147|2016-01-05/price_to_book_value|6.8356|2016-01-12/price_to_book_value|5.4701|2016-01-19/price_to_book_value|5.2398|2016-01-26/price_to_book_value|5.9544|2016-02-02/price_to_book_value|5.8591|2016-02-09/price_to_book_value|4.7397|2016-02-16/price_to_book_value|4.9223|2016-02-23/price_to_book_value|4.7635|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|20.118|2016-01-29/percent_of_shares_outstanding|19.4998|2016-02-12/percent_of_shares_outstanding|19.5227|2016-02-29/percent_of_shares_outstanding|18.3149|2016-01-29/price|71.8|2016-02-29/price|58.5|2016-01-29/total_return_price|71.8|2016-02-29/total_return_price|58.5|2016-01-05/enterprise_value|472.1116|2016-01-12/enterprise_value|380.9499|2016-01-19/enterprise_value|365.5796|2016-01-26/enterprise_value|413.2805|2016-02-02/enterprise_value|406.9204|2016-02-09/enterprise_value|332.189|2016-02-16/enterprise_value|344.3792|2016-02-23/enterprise_value|333.779
russ2000_2_0624|TLGT|201603|117.74|87.04|10.091|11.125|55.373|122.025|12.964|109.061||66.519|-33.868||6.0104|-336.6178|-4.6718|1.4943|7.2364||3.7476||1.6356|0|-0.3961|19.4829|5.3031|-0.2||15.657|7.955|3.407|-0.928|-0.95|-3.318|49|49|265.9613|55.2|2016-04-05/ev_revenues|5.8947|2016-04-12/ev_revenues|5.9594|2016-04-19/ev_revenues|6.3042|2016-04-26/ev_revenues|6.2396|2016-05-03/ev_revenues|6.7999|2016-05-10/ev_revenues|6.3582|2016-05-17/ev_revenues|6.0673|2016-05-24/ev_revenues|6.7462|2016-05-31/ev_revenues|6.8971|2016-04-05/ev_free_cash_flow|-5.1453|2016-04-12/ev_free_cash_flow|-5.2017|2016-04-19/ev_free_cash_flow|-5.5027|2016-04-26/ev_free_cash_flow|-5.4462|2016-05-03/ev_free_cash_flow|-5.9354|2016-05-10/ev_free_cash_flow|-5.5498|2016-05-17/ev_free_cash_flow|-5.2958|2016-05-24/ev_free_cash_flow|-5.8884|2016-05-31/ev_free_cash_flow|-6.0201|2016-04-05/ps_ratio|6.1651|2016-04-19/ps_ratio|6.6281|2016-05-03/ps_ratio|7.1885|2016-05-17/ps_ratio|6.36|2016-05-31/ps_ratio|7.2982|2016-04-05/price_to_book_value|4.036|2016-04-12/price_to_book_value|4.0839|2016-04-19/price_to_book_value|4.3391|2016-04-26/price_to_book_value|4.2913|2016-05-03/price_to_book_value|4.7061|2016-05-10/price_to_book_value|4.3791|2016-05-17/price_to_book_value|4.1637|2016-05-24/price_to_book_value|4.6663|2016-05-31/price_to_book_value|4.7779|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.2008|2016-04-29/percent_of_shares_outstanding|18.0818|2016-05-13/percent_of_shares_outstanding|17.9772|2016-05-31/percent_of_shares_outstanding|17.6186|2016-04-29/price|55.2|2016-05-31/price|59.9|2016-04-29/total_return_price|55.2|2016-05-31/total_return_price|59.9|2016-04-05/enterprise_value|290.2335|2016-04-12/enterprise_value|293.417|2016-04-19/enterprise_value|310.3955|2016-04-26/enterprise_value|307.212|2016-05-03/enterprise_value|334.8022|2016-05-10/enterprise_value|313.0539|2016-05-17/enterprise_value|298.728|2016-05-24/enterprise_value|332.1552|2016-05-31/enterprise_value|339.5834
russ2000_2_0624|TLGT|201606|110.609|81.201|11.047|16.376|56.466|123.79|12.86|110.93||63.738|-36.769||8.1471|-31.1386|-7.1113|2.1776|8.7115||5.7032||1.7363|0|-0.2865|17.9505|5.306|-0.5||17.138|9.556|3.712|-2.878|-2.901|-3.332|71.4|71.4|401.1318|81.2|2016-07-05/ev_revenues|7.3026|2016-07-12/ev_revenues|8.2489|2016-07-19/ev_revenues|7.9719|2016-07-26/ev_revenues|8.1196|2016-08-02/ev_revenues|8.1104|2016-08-09/ev_revenues|8.2255|2016-08-16/ev_revenues|8.1886|2016-08-23/ev_revenues|7.9299|2016-08-30/ev_revenues|7.5605|2016-07-05/ev_free_cash_flow|-8.0159|2016-07-12/ev_free_cash_flow|-9.0546|2016-07-19/ev_free_cash_flow|-8.7506|2016-07-26/ev_free_cash_flow|-8.9127|2016-08-02/ev_free_cash_flow|-8.9026|2016-08-09/ev_free_cash_flow|-9.029|2016-08-16/ev_free_cash_flow|-8.9884|2016-08-23/ev_free_cash_flow|-8.7045|2016-08-30/ev_free_cash_flow|-8.299|2016-07-12/ps_ratio|8.2329|2016-07-26/ps_ratio|8.0954|2016-08-09/ps_ratio|8.2035|2016-08-23/ps_ratio|7.8891|2016-07-05/price_to_book_value|6.1234|2016-07-12/price_to_book_value|6.9768|2016-07-19/price_to_book_value|6.727|2016-07-26/price_to_book_value|6.8602|2016-08-02/price_to_book_value|6.8519|2016-08-09/price_to_book_value|6.9557|2016-08-16/price_to_book_value|6.9224|2016-08-23/price_to_book_value|6.6891|2016-08-30/price_to_book_value|6.3559|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|18.0001|2016-07-29/percent_of_shares_outstanding|17.7773|2016-08-15/percent_of_shares_outstanding|16.9966|2016-08-31/percent_of_shares_outstanding|16.1982|2016-07-29/price|81.2|2016-08-31/price|74.2|2016-07-29/total_return_price|81.2|2016-08-31/total_return_price|74.2|2016-07-05/enterprise_value|419.7611|2016-07-12/enterprise_value|474.1527|2016-07-19/enterprise_value|458.2332|2016-07-26/enterprise_value|466.7236|2016-08-02/enterprise_value|466.193|2016-08-09/enterprise_value|472.8112|2016-08-16/enterprise_value|470.6874|2016-08-23/enterprise_value|455.8208|2016-08-30/enterprise_value|434.5828
russ2000_2_0624|TLGT|201609|106.929|74.632|12.485|20.192|55.83|125.466|12.61|112.856||61.695|-39.472||7.5512|-34.147|-8.2888|2.3589|7.614||6.3476||1.8251|0|-0.2832|15.3661|5.3093|-0.5||16.151|8.014|3.694|-2.68|-2.703|-3.347|76|76|434.0519|65.1|2016-10-04/ev_revenues|7.0674|2016-10-11/ev_revenues|7.2558|2016-10-18/ev_revenues|6.802|2016-10-25/ev_revenues|6.6993|2016-11-01/ev_revenues|6.1771|2016-11-08/ev_revenues|5.8718|2016-11-15/ev_revenues|7.0368|2016-11-22/ev_revenues|6.8227|2016-11-29/ev_revenues|6.797|2016-10-04/ev_free_cash_flow|-6.5346|2016-10-11/ev_free_cash_flow|-6.7087|2016-10-18/ev_free_cash_flow|-6.2892|2016-10-25/ev_free_cash_flow|-6.1942|2016-11-01/ev_free_cash_flow|-5.7113|2016-11-08/ev_free_cash_flow|-5.4291|2016-11-15/ev_free_cash_flow|-6.5063|2016-11-22/ev_free_cash_flow|-6.3083|2016-11-29/ev_free_cash_flow|-6.2845|2016-10-04/ps_ratio|6.8727|2016-10-18/ps_ratio|6.5901|2016-11-01/ps_ratio|5.9247|2016-11-15/ps_ratio|6.8362|2016-11-29/ps_ratio|6.581|2016-10-04/price_to_book_value|6.489|2016-10-11/price_to_book_value|6.6783|2016-10-18/price_to_book_value|6.2222|2016-10-25/price_to_book_value|6.1189|2016-11-01/price_to_book_value|5.5939|2016-11-08/price_to_book_value|5.2871|2016-11-15/price_to_book_value|6.4582|2016-11-22/price_to_book_value|6.2429|2016-11-29/price_to_book_value|6.2171|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.9727|2016-10-31/percent_of_shares_outstanding|15.2947|2016-11-15/percent_of_shares_outstanding|15.3078|2016-11-30/percent_of_shares_outstanding|15.3305|2016-10-31/price|65.1|2016-11-30/price|71.9|2016-10-31/total_return_price|65.1|2016-11-30/total_return_price|71.9|2016-10-04/enterprise_value|438.3013|2016-10-11/enterprise_value|449.9822|2016-10-18/enterprise_value|421.8418|2016-10-25/enterprise_value|415.4704|2016-11-01/enterprise_value|383.0825|2016-11-08/enterprise_value|364.1525|2016-11-15/enterprise_value|436.4025|2016-11-22/enterprise_value|423.1212|2016-11-29/enterprise_value|421.5275
russ2000_2_0624|TLGT|201612|103.296|66.006|12.708|26.215|52.911|126.559|14.963|111.596||56.667|-44.903||6.1973|-33.0991|-5.7301|2.165|5.9429||5.6143||1.9657|0|-0.34|15.085|5.3128|-1.1||14.066|9.162|4.192|-5.212|-5.431|-3.307|66.1|66.1|384.34|70|2017-01-03/ev_revenues|6.6666|2017-01-10/ev_revenues|6.6413|2017-01-17/ev_revenues|6.5233|2017-01-24/ev_revenues|6.616|2017-01-31/ev_revenues|6.6245|2017-02-07/ev_revenues|6.5992|2017-02-14/ev_revenues|6.9112|2017-02-21/ev_revenues|6.9619|2017-02-28/ev_revenues|6.751|2017-01-03/ev_free_cash_flow|-24.5631|2017-01-10/ev_free_cash_flow|-24.4699|2017-01-17/ev_free_cash_flow|-24.0348|2017-01-24/ev_free_cash_flow|-24.3767|2017-01-31/ev_free_cash_flow|-24.4077|2017-02-07/ev_free_cash_flow|-24.3145|2017-02-14/ev_free_cash_flow|-25.4644|2017-02-21/ev_free_cash_flow|-25.6508|2017-02-28/ev_free_cash_flow|-24.8739|2017-01-10/ps_ratio|5.9133|2017-01-24/ps_ratio|5.888|2017-02-07/ps_ratio|5.8712|2017-02-21/ps_ratio|6.2334|2017-01-03/price_to_book_value|6.6122|2017-01-10/price_to_book_value|6.5841|2017-01-17/price_to_book_value|6.4528|2017-01-24/price_to_book_value|6.5559|2017-01-31/price_to_book_value|6.5653|2017-02-07/price_to_book_value|6.5372|2017-02-14/price_to_book_value|6.8842|2017-02-21/price_to_book_value|6.9405|2017-02-28/price_to_book_value|6.706|2017-01-03/peg_ratio|-1.456|2017-01-17/peg_ratio|-1.4209|2017-01-31/peg_ratio|-1.4457|2017-02-14/peg_ratio|-1.5159|2017-02-28/peg_ratio|-1.4766|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.014|2017-01-31/percent_of_shares_outstanding|13.9267|2017-02-15/percent_of_shares_outstanding|14.1301|2017-02-28/percent_of_shares_outstanding|14.1471|2017-01-31/price|70|2017-02-28/price|71.5|2017-01-31/total_return_price|70|2017-02-28/total_return_price|71.5|2017-01-03/enterprise_value|420.0784|2017-01-10/enterprise_value|418.484|2017-01-17/enterprise_value|411.0432|2017-01-24/enterprise_value|416.8895|2017-01-31/enterprise_value|417.421|2017-02-07/enterprise_value|415.8266|2017-02-14/enterprise_value|435.4913|2017-02-21/enterprise_value|438.6802|2017-02-28/enterprise_value|425.3932
russ2000_2_0624|TLGT|201703|101.887|59.478|14.275|34.413|53.166|132.005|18.124|113.881||58.295|-44.072||7.4525|-46.0495|-27.4586|2.4692|6.1997||7.486|-1.6604|1.9499|0|-0.5065|14.2255|5.3196|0.2||19.891|10.934|4.299|0.914|0.831|-3.132|78.1|78.1|469.5962|78.9|2017-04-04/ev_revenues|7.0509|2017-04-11/ev_revenues|7.1776|2017-04-18/ev_revenues|7.0114|2017-04-25/ev_revenues|7.2567|2017-05-02/ev_revenues|7.2409|2017-05-09/ev_revenues|7.8108|2017-05-16/ev_revenues|7.8899|2017-05-23/ev_revenues|7.6683|2017-05-30/ev_revenues|7.3675|2017-04-04/ev_free_cash_flow|-19.7858|2017-04-11/ev_free_cash_flow|-20.1412|2017-04-18/ev_free_cash_flow|-19.6748|2017-04-25/ev_free_cash_flow|-20.3633|2017-05-02/ev_free_cash_flow|-20.3189|2017-05-09/ev_free_cash_flow|-21.918|2017-05-16/ev_free_cash_flow|-22.1402|2017-05-23/ev_free_cash_flow|-21.5183|2017-05-30/ev_free_cash_flow|-20.6742|2017-04-04/ps_ratio|6.2325|2017-04-18/ps_ratio|6.193|2017-05-02/ps_ratio|6.4221|2017-05-16/ps_ratio|7.0698|2017-05-30/ps_ratio|6.5485|2017-04-04/price_to_book_value|7.2039|2017-04-11/price_to_book_value|7.35|2017-04-18/price_to_book_value|7.1583|2017-04-25/price_to_book_value|7.4413|2017-05-02/price_to_book_value|7.4231|2017-05-09/price_to_book_value|8.0805|2017-05-16/price_to_book_value|8.1718|2017-05-23/price_to_book_value|7.9161|2017-05-30/price_to_book_value|7.5691|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.1804|2017-04-28/percent_of_shares_outstanding|13.7578|2017-05-15/percent_of_shares_outstanding|14.398|2017-05-31/percent_of_shares_outstanding|14.3131|2017-04-28/price|78.9|2017-05-31/price|82.8|2017-04-28/total_return_price|78.9|2017-05-31/total_return_price|82.8|2017-04-04/enterprise_value|474.1471|2017-04-11/enterprise_value|482.6633|2017-04-18/enterprise_value|471.4858|2017-04-25/enterprise_value|487.9859|2017-05-02/enterprise_value|486.9214|2017-05-09/enterprise_value|525.2441|2017-05-16/enterprise_value|530.5667|2017-05-23/enterprise_value|515.6634|2017-05-30/enterprise_value|495.4375
russ2000_2_0624|TLGT|201706|95.009|50.216|14.437|45.072|55.52|137.977|21.728|116.249||58.408|-44.991||8.1116|-67.4229|-22.7621|2.8228|7.291||8.4274||1.9865|0|-0.2886|14.757|5.3304|-0.2||16.432|8.037|4.706|-0.896|-0.919|-2.936|91.5|91.5|545.47|78.8|2017-07-05/ev_revenues|8.2107|2017-07-12/ev_revenues|8.1225|2017-07-19/ev_revenues|7.7293|2017-07-26/ev_revenues|7.5207|2017-08-02/ev_revenues|6.951|2017-08-09/ev_revenues|6.4214|2017-08-16/ev_revenues|6.0603|2017-08-23/ev_revenues|6.1084|2017-08-30/ev_revenues|6.3652|2017-07-05/ev_free_cash_flow|-17.5183|2017-07-12/ev_free_cash_flow|-17.3299|2017-07-19/ev_free_cash_flow|-16.4911|2017-07-26/ev_free_cash_flow|-16.0459|2017-08-02/ev_free_cash_flow|-14.8304|2017-08-09/ev_free_cash_flow|-13.7005|2017-08-16/ev_free_cash_flow|-12.9301|2017-08-23/ev_free_cash_flow|-13.0328|2017-08-30/ev_free_cash_flow|-13.5807|2017-07-11/ps_ratio|7.0971|2017-07-25/ps_ratio|6.7055|2017-08-08/ps_ratio|5.6105|2017-08-22/ps_ratio|5.187|2017-07-05/price_to_book_value|8.2271|2017-07-12/price_to_book_value|8.1265|2017-07-19/price_to_book_value|7.6786|2017-07-26/price_to_book_value|7.4409|2017-08-02/price_to_book_value|6.7919|2017-08-09/price_to_book_value|6.1886|2017-08-16/price_to_book_value|5.7772|2017-08-23/price_to_book_value|5.8321|2017-08-30/price_to_book_value|6.1246|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.887|2017-07-31/percent_of_shares_outstanding|14.0025|2017-08-15/percent_of_shares_outstanding|14.4125|2017-08-31/percent_of_shares_outstanding|16.7617|2017-07-31/price|78.8|2017-08-31/price|69.1|2017-07-31/total_return_price|78.8|2017-08-31/total_return_price|69.1|2017-07-05/enterprise_value|546.342|2017-07-12/enterprise_value|540.4689|2017-07-19/enterprise_value|514.3068|2017-07-26/enterprise_value|500.4249|2017-08-02/enterprise_value|462.5166|2017-08-09/enterprise_value|427.2778|2017-08-16/enterprise_value|403.2514|2017-08-23/enterprise_value|406.455|2017-08-30/enterprise_value|423.5404
russ2000_2_0624|TLGT|201709|82.388|38.231|14.199|57.248|56.588|143.827|25.125|118.702||53.181|-51.319||6.5177|-30.2388|-13.906|2.2258|5.3148||6.2983||2.2275|0|-0.4251|17.4221|5.3392|-1.7||11.34|2.538|5.971|-8.958|-8.982|-2.663|67.1|67.1|433.6849|56.8|2017-10-04/ev_revenues|7.4408|2017-10-11/ev_revenues|7.363|2017-10-18/ev_revenues|6.8786|2017-10-25/ev_revenues|6.4894|2017-11-01/ev_revenues|6.0829|2017-11-08/ev_revenues|3.869|2017-11-15/ev_revenues|4.2064|2017-11-22/ev_revenues|4.4659|2017-11-29/ev_revenues|4.5524|2017-10-04/ev_free_cash_flow|-13.8323|2017-10-11/ev_free_cash_flow|-13.6876|2017-10-18/ev_free_cash_flow|-12.7872|2017-10-25/ev_free_cash_flow|-12.0636|2017-11-01/ev_free_cash_flow|-11.3079|2017-11-08/ev_free_cash_flow|-7.1924|2017-11-15/ev_free_cash_flow|-7.8196|2017-11-22/ev_free_cash_flow|-8.302|2017-11-29/ev_free_cash_flow|-8.4628|2017-10-03/ps_ratio|6.1943|2017-10-17/ps_ratio|5.5732|2017-10-31/ps_ratio|4.9003|2017-11-14/ps_ratio|3.0282|2017-11-28/ps_ratio|3.218|2017-10-04/price_to_book_value|7.1282|2017-10-11/price_to_book_value|7.0378|2017-10-18/price_to_book_value|6.4756|2017-10-25/price_to_book_value|6.0238|2017-11-01/price_to_book_value|5.5519|2017-11-08/price_to_book_value|2.9822|2017-11-15/price_to_book_value|3.3738|2017-11-22/price_to_book_value|3.6751|2017-11-29/price_to_book_value|3.7755|2017-10-11/peg_ratio|-1.5021|2017-10-25/peg_ratio|-1.2857|2017-11-08/peg_ratio|-0.6364|2017-11-22/peg_ratio|-0.7843|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|16.5602|2017-10-31/percent_of_shares_outstanding|15.8683|2017-11-15/percent_of_shares_outstanding|14.3947|2017-11-30/percent_of_shares_outstanding|16.7414|2017-10-31/price|56.8|2017-11-30/price|40.2|2017-10-31/total_return_price|56.8|2017-11-30/total_return_price|40.2|2017-10-04/enterprise_value|459.3152|2017-10-11/enterprise_value|454.5099|2017-10-18/enterprise_value|424.6104|2017-10-25/enterprise_value|400.584|2017-11-01/enterprise_value|375.4898|2017-11-08/enterprise_value|238.83|2017-11-15/enterprise_value|259.656|2017-11-22/enterprise_value|275.676|2017-11-29/enterprise_value|281.016
russ2000_2_0624|TLGT|201712|59.131|26.692|16.075|68.355|56.488|139.832|18.696|121.136||44.753|-60.094||4.414|-18.967|-8.2055|1.5609|3.218||3.6148|-0.7929|2.7032|0|-0.846|16.8901|5.3402|-1.1||14.767|5.863|4.928|-6.336|-6.121|-2.467|36.3|36.3|272.472|30.5|2018-01-03/ev_revenues|4.8547|2018-01-10/ev_revenues|4.7606|2018-01-17/ev_revenues|4.6836|2018-01-24/ev_revenues|4.3244|2018-01-31/ev_revenues|4.1191|2018-02-07/ev_revenues|4.1276|2018-02-14/ev_revenues|4.1448|2018-02-21/ev_revenues|4.102|2018-02-28/ev_revenues|3.9053|2018-01-03/ev_free_cash_flow|-7.5711|2018-01-10/ev_free_cash_flow|-7.4244|2018-01-17/ev_free_cash_flow|-7.3043|2018-01-24/ev_free_cash_flow|-6.744|2018-01-31/ev_free_cash_flow|-6.4239|2018-02-07/ev_free_cash_flow|-6.4372|2018-02-14/ev_free_cash_flow|-6.4639|2018-02-21/ev_free_cash_flow|-6.3972|2018-02-28/ev_free_cash_flow|-6.0904|2018-01-09/ps_ratio|3.2542|2018-01-23/ps_ratio|2.8186|2018-02-06/ps_ratio|2.5795|2018-02-20/ps_ratio|2.5966|2018-01-03/price_to_book_value|4.6655|2018-01-10/price_to_book_value|4.5342|2018-01-17/price_to_book_value|4.4268|2018-01-24/price_to_book_value|3.9257|2018-01-31/price_to_book_value|3.6393|2018-02-07/price_to_book_value|3.6512|2018-02-14/price_to_book_value|3.6751|2018-02-21/price_to_book_value|3.6154|2018-02-28/price_to_book_value|3.341|2018-01-03/peg_ratio|-0.6424|2018-01-17/peg_ratio|-0.6095|2018-01-31/peg_ratio|-0.5011|2018-02-14/peg_ratio|-0.506|2018-02-28/peg_ratio|-0.46|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|16.9426|2018-01-31/percent_of_shares_outstanding|14.2407|2018-02-15/percent_of_shares_outstanding|15.2436|2018-02-28/percent_of_shares_outstanding|15.6277|2018-01-31/price|30.5|2018-02-28/price|28|2018-01-31/total_return_price|30.5|2018-02-28/total_return_price|28|2018-01-03/enterprise_value|303.079|2018-01-10/enterprise_value|297.205|2018-01-17/enterprise_value|292.399|2018-01-24/enterprise_value|269.971|2018-01-31/enterprise_value|257.155|2018-02-07/enterprise_value|257.689|2018-02-14/enterprise_value|258.757|2018-02-21/enterprise_value|256.087|2018-02-28/enterprise_value|243.805
russ2000_2_0624|TLGT|201803|46.594|12.762|17.786|76.708|57.04|140.799|17.075|123.724||40.293|-64.896||4.4409|-13.9531|-6.9258|1.6045|2.6478||4.0882|-0.5619|3.0668|0|-1.3352|13.3595|5.3459|-0.9||14.545|5.22|5.36|-4.778|-4.802|-2.572|33.6|33.6|277.2447|30|2018-04-04/ev_revenues|4.9588|2018-04-11/ev_revenues|4.4528|2018-04-18/ev_revenues|5.24|2018-04-25/ev_revenues|5.2212|2018-05-02/ev_revenues|4.7245|2018-05-09/ev_revenues|4.6589|2018-05-16/ev_revenues|4.6316|2018-05-23/ev_revenues|4.5472|2018-05-30/ev_revenues|4.6504|2018-04-04/ev_free_cash_flow|-6.0217|2018-04-11/ev_free_cash_flow|-5.4072|2018-04-18/ev_free_cash_flow|-6.3631|2018-04-25/ev_free_cash_flow|-6.3404|2018-05-02/ev_free_cash_flow|-5.7372|2018-05-09/ev_free_cash_flow|-5.6576|2018-05-16/ev_free_cash_flow|-5.6244|2018-05-23/ev_free_cash_flow|-5.5219|2018-05-30/ev_free_cash_flow|-5.6472|2018-04-03/ps_ratio|3.049|2018-04-17/ps_ratio|2.8432|2018-05-01/ps_ratio|2.7591|2018-05-15/ps_ratio|2.6936|2018-05-29/ps_ratio|2.6749|2018-04-04/price_to_book_value|4.2752|2018-04-11/price_to_book_value|3.5582|2018-04-18/price_to_book_value|4.6735|2018-04-25/price_to_book_value|4.6469|2018-05-02/price_to_book_value|3.9433|2018-05-09/price_to_book_value|3.8503|2018-05-16/price_to_book_value|3.8116|2018-05-23/price_to_book_value|3.6921|2018-05-30/price_to_book_value|3.8382|2018-04-11/peg_ratio|-0.0653|2018-04-25/peg_ratio|-0.0853|2018-05-09/peg_ratio|-0.0706|2018-05-23/peg_ratio|-0.0677|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.771|2018-04-30/percent_of_shares_outstanding|14.1632|2018-05-15/percent_of_shares_outstanding|21.2066|2018-05-31/percent_of_shares_outstanding|20.9146|2018-04-30/price|30|2018-05-31/price|27.9|2018-04-30/total_return_price|30|2018-05-31/total_return_price|27.9|2018-04-04/enterprise_value|283.0693|2018-04-11/enterprise_value|254.181|2018-04-18/enterprise_value|299.1184|2018-04-25/enterprise_value|298.0485|2018-05-02/enterprise_value|269.6951|2018-05-09/enterprise_value|265.9503|2018-05-16/enterprise_value|264.3913|2018-05-23/enterprise_value|259.5751|2018-05-30/enterprise_value|265.4616
russ2000_2_0624|TLGT|201806|49.688|13.675|17.575|83.027|53.375|147.544|17.923|129.621||39.123|-85.612||5.2597|-9.1132|-6.3871|1.6122|3.4699||4.7015|-0.0957|3.3094|0|-1.6873|22.3102|5.3511|-2.5||16.249|4.784|5.727|-13.096|-13.119|-2.499|34.6|34.6|300.245|41.8|2018-07-05/ev_revenues|5.6464|2018-07-12/ev_revenues|5.6276|2018-07-19/ev_revenues|5.8063|2018-07-26/ev_revenues|6.1073|2018-08-02/ev_revenues|5.9004|2018-08-09/ev_revenues|5.8457|2018-08-16/ev_revenues|6.0527|2018-08-23/ev_revenues|6.1656|2018-08-30/ev_revenues|5.7422|2018-07-05/ev_free_cash_flow|-6.6285|2018-07-12/ev_free_cash_flow|-6.6064|2018-07-19/ev_free_cash_flow|-6.8161|2018-07-26/ev_free_cash_flow|-7.1694|2018-08-02/ev_free_cash_flow|-6.9265|2018-08-09/ev_free_cash_flow|-6.8624|2018-08-16/ev_free_cash_flow|-7.1054|2018-08-23/ev_free_cash_flow|-7.2379|2018-08-30/ev_free_cash_flow|-6.7409|2018-07-10/ps_ratio|3.5689|2018-07-24/ps_ratio|3.9916|2018-08-07/ps_ratio|3.7004|2018-08-21/ps_ratio|4.0855|2018-07-05/price_to_book_value|5.2524|2018-07-12/price_to_book_value|5.2251|2018-07-19/price_to_book_value|5.4849|2018-07-26/price_to_book_value|5.9226|2018-08-02/price_to_book_value|5.6217|2018-08-09/price_to_book_value|5.5422|2018-08-16/price_to_book_value|5.8433|2018-08-23/price_to_book_value|6.0075|2018-08-30/price_to_book_value|5.3917|2018-07-05/peg_ratio|-0.0215|2018-07-19/peg_ratio|-0.0225|2018-08-02/peg_ratio|-0.0231|2018-08-16/peg_ratio|-0.024|2018-08-30/peg_ratio|-0.0221|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|21.1775|2018-07-31/percent_of_shares_outstanding|20.9556|2018-08-15/percent_of_shares_outstanding|20.2033|2018-08-31/percent_of_shares_outstanding|19.9545|2018-07-31/price|41.8|2018-08-31/price|40.4|2018-07-31/total_return_price|41.8|2018-08-31/total_return_price|40.4|2018-07-05/enterprise_value|321.2879|2018-07-12/enterprise_value|320.2177|2018-07-19/enterprise_value|330.3851|2018-07-26/enterprise_value|347.5093|2018-08-02/enterprise_value|335.7364|2018-08-09/enterprise_value|332.6269|2018-08-16/enterprise_value|344.4053|2018-08-23/enterprise_value|350.8298|2018-08-30/enterprise_value|326.7377
russ2000_2_0624|TLGT|201809|51.378|15.267|17.882|88.387|52.509|157.182|39.081|118.101||35.7|-81.96||5.714|-12.1144|-6.7078|1.7578|3.522||5.3507|-0.0219|3.9762|0|-2.4241|18.9666|5.3626|-0.7||18.294|6.719|4.845|-4.082|-3.945|-2.693|39.5|39.5|325.1316|32.1|2018-10-04/ev_revenues|4.7118|2018-10-11/ev_revenues|4.7287|2018-10-18/ev_revenues|4.8634|2018-10-25/ev_revenues|4.9392|2018-11-01/ev_revenues|4.7287|2018-11-08/ev_revenues|4.8634|2018-11-15/ev_revenues|4.1056|2018-11-23/ev_revenues|3.9036|2018-11-30/ev_revenues|3.7183|2018-10-04/ev_free_cash_flow|-6.6864|2018-10-11/ev_free_cash_flow|-6.7103|2018-10-18/ev_free_cash_flow|-6.9015|2018-10-25/ev_free_cash_flow|-7.009|2018-11-01/ev_free_cash_flow|-6.7103|2018-11-08/ev_free_cash_flow|-6.9015|2018-11-15/ev_free_cash_flow|-5.8262|2018-11-23/ev_free_cash_flow|-5.5394|2018-11-30/ev_free_cash_flow|-5.2766|2018-10-02/ps_ratio|3.2172|2018-10-16/ps_ratio|2.8067|2018-10-30/ps_ratio|2.6978|2018-11-13/ps_ratio|2.6643|2018-11-27/ps_ratio|1.7594|2018-10-04/price_to_book_value|4.8793|2018-10-11/price_to_book_value|4.9094|2018-10-18/price_to_book_value|5.1504|2018-10-25/price_to_book_value|5.2859|2018-11-01/price_to_book_value|4.9094|2018-11-08/price_to_book_value|5.1504|2018-11-15/price_to_book_value|3.795|2018-11-23/price_to_book_value|3.4336|2018-11-30/price_to_book_value|3.1023|2018-10-11/peg_ratio|-0.0731|2018-10-25/peg_ratio|-0.0788|2018-11-08/peg_ratio|-0.0767|2018-11-23/peg_ratio|-0.0512|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|18.4698|2018-10-31/percent_of_shares_outstanding|19.1805|2018-11-15/percent_of_shares_outstanding|18.9547|2018-11-30/percent_of_shares_outstanding|18.0544|2018-10-31/price|32.1|2018-11-30/price|20.6|2018-10-31/total_return_price|32.1|2018-11-30/total_return_price|20.6|2018-10-04/enterprise_value|300.8751|2018-10-11/enterprise_value|301.9504|2018-10-18/enterprise_value|310.5525|2018-10-25/enterprise_value|315.3911|2018-11-01/enterprise_value|301.9504|2018-11-08/enterprise_value|310.5525|2018-11-15/enterprise_value|262.1658|2018-11-23/enterprise_value|249.2626|2018-11-30/enterprise_value|237.4348
russ2000_2_0624|TLGT|201812|48.386|9.705|16.296|91.775|48.845|172.471|32.612|139.859||18.421|-96.35||3.0534|-6.0113|-4.2135|1.1417|0.9886||1.7623|-0.0312|8.359|0|-9.5938|16.5985|5.3775|-2.7||16.777|5.662|7.476|-14.362|-14.39|-4.534|13.7|13.7|194.976|17|2019-01-04/ev_revenues|3.3498|2019-01-11/ev_revenues|3.6111|2019-01-18/ev_revenues|3.6111|2019-01-25/ev_revenues|3.6927|2019-02-01/ev_revenues|3.5213|2019-02-08/ev_revenues|3.4805|2019-02-15/ev_revenues|3.5049|2019-02-22/ev_revenues|3.4478|2019-01-03/ev_free_cash_flow|-5.5478|2019-01-10/ev_free_cash_flow|-5.8681|2019-01-17/ev_free_cash_flow|-6.2164|2019-01-24/ev_free_cash_flow|-6.2024|2019-01-31/ev_free_cash_flow|-6.1049|2019-02-07/ev_free_cash_flow|-5.896|2019-02-14/ev_free_cash_flow|-5.9935|2019-02-21/ev_free_cash_flow|-5.8681|2019-02-28/ev_free_cash_flow|-5.9378|2019-01-09/ps_ratio|1.1798|2019-01-23/ps_ratio|1.3751|2019-02-06/ps_ratio|1.2775|2019-02-20/ps_ratio|1.1717|2019-01-03/price_to_book_value|3.7949|2019-01-10/price_to_book_value|4.4663|2019-01-17/price_to_book_value|5.1961|2019-01-24/price_to_book_value|5.1669|2019-01-31/price_to_book_value|4.9626|2019-02-07/price_to_book_value|4.5247|2019-02-14/price_to_book_value|4.7291|2019-02-21/price_to_book_value|4.4663|2019-02-28/price_to_book_value|4.6123|2019-01-04/peg_ratio|-0.0146|2019-01-18/peg_ratio|-0.0179|2019-02-01/peg_ratio|-0.0168|2019-02-15/peg_ratio|-0.0166|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.3942|2019-01-31/percent_of_shares_outstanding|18.4357|2019-02-15/percent_of_shares_outstanding|18.3881|2019-02-28/percent_of_shares_outstanding|18.749|2019-01-31/price|17|2019-02-28/price|15.8|2019-01-31/total_return_price|17|2019-02-28/total_return_price|15.8|2019-01-04/enterprise_value|220.6361|2019-01-11/enterprise_value|237.8438|2019-01-18/enterprise_value|237.8438|2019-01-25/enterprise_value|243.2212|2019-02-01/enterprise_value|231.9286|2019-02-08/enterprise_value|229.2399|2019-02-15/enterprise_value|230.8531|2019-02-22/enterprise_value|227.089
russ2000_2_0624|TLGT|201903|45.775|6.397|20.954|94.392|47.298|181.642|31.354|150.288||10.22|-105.074||3.1376|-5.3703|-5.2015|1.1246|1.0659||3.0692|-0.0119|15.6265|0|-12.3426|20.0485|5.3806|-1.6||13.122|5.762|5.513|-8.716|-8.724|-4.947|11.6|11.6|206.6548|9.799|2019-04-05/ev_revenues|3.248|2019-04-12/ev_revenues|3.2312|2019-04-22/ev_revenues|3.1162|2019-04-29/ev_revenues|3.1729|2019-05-06/ev_revenues|3.2021|2019-05-13/ev_revenues|3.0976|2019-05-20/ev_revenues|3.0628|2019-05-28/ev_revenues|2.9916|2019-04-04/ev_free_cash_flow|-6.4287|2019-04-11/ev_free_cash_flow|-6.1771|2019-04-18/ev_free_cash_flow|-5.9643|2019-04-25/ev_free_cash_flow|-6.0439|2019-05-02/ev_free_cash_flow|-6.1821|2019-05-09/ev_free_cash_flow|-6.0879|2019-05-16/ev_free_cash_flow|-6.02|2019-05-23/ev_free_cash_flow|-5.7306|2019-05-30/ev_free_cash_flow|-5.6003|2019-04-03/ps_ratio|0.9579|2019-04-17/ps_ratio|0.7127|2019-05-01/ps_ratio|0.8213|2019-05-15/ps_ratio|0.7431|2019-05-29/ps_ratio|0.5873|2019-04-04/price_to_book_value|5.8481|2019-04-11/price_to_book_value|5.032|2019-04-18/price_to_book_value|4.3418|2019-04-25/price_to_book_value|4.6|2019-05-02/price_to_book_value|5.0484|2019-05-09/price_to_book_value|4.7427|2019-05-16/price_to_book_value|4.5225|2019-05-23/price_to_book_value|3.584|2019-05-30/price_to_book_value|3.1614|2019-04-12/peg_ratio|-0.0147|2019-04-26/peg_ratio|-0.0131|2019-05-10/peg_ratio|-0.013|2019-05-24/peg_ratio|-0.011|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|21.9577|2019-04-30/percent_of_shares_outstanding|22.9713|2019-05-15/percent_of_shares_outstanding|21.9856|2019-05-31/percent_of_shares_outstanding|22.1871|2019-04-30/price|9.799|2019-05-31/price|6.501|2019-04-30/total_return_price|9.799|2019-05-31/total_return_price|6.501|2019-04-05/enterprise_value|209.3048|2019-04-12/enterprise_value|208.2279|2019-04-22/enterprise_value|200.8134|2019-04-29/enterprise_value|204.4695|2019-05-06/enterprise_value|206.3482|2019-05-13/enterprise_value|199.617|2019-05-20/enterprise_value|197.3715|2019-05-28/enterprise_value|192.7834
russ2000_2_0624|TLGT|201906|48.157|4.121|22.238|95.753|47.163|188.389|29.984|158.405||6.703|-109.063||2.8499|-6.3771|-5.6338|1.0149|0.5165||3.27|-0.0094|25.091|0|-26.1909|21.3417|5.3849|-0.74||18.341|8.541|5.187|-3.916|-3.989|-5.155|6.301|6.301|183.6559|6.5|2019-07-01/ev_revenues|2.992|2019-07-08/ev_revenues|3.0456|2019-07-15/ev_revenues|2.9855|2019-07-22/ev_revenues|3.0019|2019-07-29/ev_revenues|3.0162|2019-08-05/ev_revenues|3.0146|2019-08-12/ev_revenues|3.0183|2019-08-19/ev_revenues|3.0243|2019-08-26/ev_revenues|3.0324|2019-07-05/ev_free_cash_flow|-7.0031|2019-07-12/ev_free_cash_flow|-6.9077|2019-07-19/ev_free_cash_flow|-6.9207|2019-07-26/ev_free_cash_flow|-6.9642|2019-08-02/ev_free_cash_flow|-6.9285|2019-08-09/ev_free_cash_flow|-6.8919|2019-08-16/ev_free_cash_flow|-6.9579|2019-08-23/ev_free_cash_flow|-6.9477|2019-08-30/ev_free_cash_flow|-7.4216|2019-07-10/ps_ratio|0.5694|2019-07-24/ps_ratio|0.5576|2019-08-07/ps_ratio|0.5656|2019-08-21/ps_ratio|0.5684|2019-07-05/price_to_book_value|5.7835|2019-07-12/price_to_book_value|5.3713|2019-07-19/price_to_book_value|5.4276|2019-07-26/price_to_book_value|5.6156|2019-08-02/price_to_book_value|5.4613|2019-08-09/price_to_book_value|5.3031|2019-08-16/price_to_book_value|5.5883|2019-08-23/price_to_book_value|5.5441|2019-08-30/price_to_book_value|7.5919|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|17.4433|2019-07-31/percent_of_shares_outstanding|16.8191|2019-08-15/percent_of_shares_outstanding|16.6416|2019-08-30/percent_of_shares_outstanding|16.3572|2019-07-31/price|6.5|2019-08-30/price|9.45|2019-07-31/total_return_price|6.5|2019-08-30/total_return_price|9.45|2019-07-01/enterprise_value|199.0665|2019-07-08/enterprise_value|202.6368|2019-07-15/enterprise_value|198.6357|2019-07-22/enterprise_value|199.7289|2019-07-29/enterprise_value|200.682|2019-08-05/enterprise_value|200.5743|2019-08-12/enterprise_value|200.8166|2019-08-19/enterprise_value|201.2205|2019-08-26/enterprise_value|201.759
russ2000_2_0624|TLGT|201909|51.577|6.707|22.633|96.088|44.771|196.348|34.971|161.377||-0.155|-116.176||3.2466|-6.386|-7.4402|1.1137|0.7757||7.6722||-1122.9935|0|-17.3661|14.9823|5.385|-1.3||18.466|7.28|5.007|-7.118|-7.113|-5.16|9.498|9.498|216.0077|6.29|2019-10-01/ev_revenues|3.2702|2019-10-08/ev_revenues|3.1466|2019-10-15/ev_revenues|3.0714|2019-10-22/ev_revenues|3.0557|2019-10-29/ev_revenues|2.9789|2019-11-05/ev_revenues|3.0477|2019-11-12/ev_revenues|3.0054|2019-11-19/ev_revenues|3.0039|2019-11-26/ev_revenues|2.9872|2019-10-04/ev_free_cash_flow|-10.6633|2019-10-11/ev_free_cash_flow|-10.5615|2019-10-18/ev_free_cash_flow|-10.6459|2019-10-25/ev_free_cash_flow|-10.0154|2019-11-01/ev_free_cash_flow|-10.3346|2019-11-08/ev_free_cash_flow|-10.2502|2019-11-15/ev_free_cash_flow|-10.1822|2019-11-22/ev_free_cash_flow|-10.1838|2019-11-29/ev_free_cash_flow|-10.1385|2019-10-02/ps_ratio|0.7108|2019-10-16/ps_ratio|0.5567|2019-10-30/ps_ratio|0.5001|2019-11-13/ps_ratio|0.5022|2019-11-27/ps_ratio|0.472|2019-10-11/peg_ratio|-0.0547|2019-10-25/peg_ratio|-0.0403|2019-11-08/peg_ratio|-0.0465|2019-11-22/peg_ratio|-0.0447|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.0624|2019-10-31/percent_of_shares_outstanding|14.9996|2019-11-15/percent_of_shares_outstanding|15.1691|2019-11-29/percent_of_shares_outstanding|14.8614|2019-10-31/price|6.29|2019-11-29/price|6.051|2019-10-31/total_return_price|6.29|2019-11-29/total_return_price|6.051|2019-10-01/enterprise_value|218.1429|2019-10-08/enterprise_value|209.8985|2019-10-15/enterprise_value|204.8818|2019-10-22/enterprise_value|203.835|2019-10-29/enterprise_value|198.7085|2019-11-05/enterprise_value|203.3019|2019-11-12/enterprise_value|200.4801|2019-11-19/enterprise_value|200.3778|2019-11-26/enterprise_value|199.2631
russ2000_2_0624|TLGT|201912|61.644|15.508|23.031|96.349|45.136|212.212|16.606|195.606||-5.307|-121.474||2.9409|-7.7136|-9.6639|0.9366|0.357|||-0.0349|-35.1176|0|-38.5782|13.4239|5.3851|-1||15.967|1.94|5.078|-5.283|-5.298|-5.892|4.259|4.259|193.7957|4.097|2020-01-07/ev_revenues|2.9595|2020-01-14/ev_revenues|2.9247|2020-01-21/ev_revenues|2.918|2020-01-28/ev_revenues|2.9328|2020-02-04/ev_revenues|2.9114|2020-02-11/ev_revenues|3.026|2020-02-18/ev_revenues|3.0342|2020-02-25/ev_revenues|2.9772|2020-01-03/ev_free_cash_flow|-7.2413|2020-01-10/ev_free_cash_flow|-7.338|2020-01-17/ev_free_cash_flow|-7.2326|2020-01-24/ev_free_cash_flow|-7.2575|2020-01-31/ev_free_cash_flow|-7.2468|2020-02-07/ev_free_cash_flow|-7.4132|2020-02-14/ev_free_cash_flow|-7.5105|2020-02-21/ev_free_cash_flow|-7.4395|2020-02-28/ev_free_cash_flow|-7.2676|2020-01-09/ps_ratio|0.3784|2020-01-23/ps_ratio|0.3613|2020-02-06/ps_ratio|0.3686|2020-02-20/ps_ratio|0.4253|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.5483|2020-01-31/percent_of_shares_outstanding|11.0049|2020-02-14/percent_of_shares_outstanding|10.2488|2020-02-28/percent_of_shares_outstanding|9.998|2020-01-31/price|4.097|2020-02-28/price|4.2|2020-01-31/total_return_price|4.097|2020-02-28/total_return_price|4.2|2020-01-07/enterprise_value|195.0213|2020-01-14/enterprise_value|192.7241|2020-01-21/enterprise_value|192.2825|2020-01-28/enterprise_value|193.2626|2020-02-04/enterprise_value|191.8517|2020-02-11/enterprise_value|199.4015|2020-02-18/enterprise_value|199.94|2020-02-25/enterprise_value|196.1867
russ2000_2_0624|TLGT|202003|51.872|11.028|29.542|96.422|35.153|218.792|18.119|200.673||-31.846|-148.31||3.2283|-4.4965|-7.0208|1.0399|0.2116||||-5.9771|0|-47.9534|9.623|5.3879|-5||7.447|-1.163|6.717|-26.784|-26.836|-5.876|2.8|2.8|194.4107|5.3|2020-04-07/ev_revenues|3.2596|2020-04-14/ev_revenues|3.2105|2020-04-21/ev_revenues|3.3175|2020-04-28/ev_revenues|3.3557|2020-05-05/ev_revenues|3.3555|2020-05-12/ev_revenues|3.3948|2020-05-19/ev_revenues|3.3651|2020-05-26/ev_revenues|3.3002|2020-04-03/ev_free_cash_flow|-8.67|2020-04-13/ev_free_cash_flow|-8.6697|2020-04-20/ev_free_cash_flow|-8.9483|2020-04-27/ev_free_cash_flow|-9.0081|2020-05-04/ev_free_cash_flow|-9.2151|2020-05-11/ev_free_cash_flow|-9.1783|2020-05-18/ev_free_cash_flow|-9.1178|2020-05-26/ev_free_cash_flow|-8.9251|2020-04-02/ps_ratio|0.2281|2020-04-16/ps_ratio|0.2193|2020-04-30/ps_ratio|0.474|2020-05-14/ps_ratio|0.3756|2020-05-28/ps_ratio|0.3604|2020-04-13/peg_ratio|-0.044|2020-04-27/peg_ratio|-0.0682|2020-05-11/peg_ratio|-0.0803|2020-05-26/peg_ratio|-0.0623|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.2545|2020-04-30/percent_of_shares_outstanding|8.7206|2020-05-15/percent_of_shares_outstanding|8.4272|2020-05-29/percent_of_shares_outstanding|8.3744|2020-04-30/price|5.3|2020-05-29/price|3.9|2020-04-30/total_return_price|5.3|2020-05-29/total_return_price|3.9|2020-04-07/enterprise_value|196.2972|2020-04-14/enterprise_value|193.3381|2020-04-21/enterprise_value|199.7844|2020-04-28/enterprise_value|202.0859|2020-05-05/enterprise_value|202.0698|2020-05-12/enterprise_value|204.4359|2020-05-19/enterprise_value|202.6519|2020-05-26/enterprise_value|198.7442
russ2000_2_0624|TLGT|202006|53.973|5.851|32.11|96.97|35.135|228.055|23.741|204.314||-37.78|-162.642||3.66|-3.7889|-8.2039|1.0669|0.2531|||-0.0527|-5.1828|0|-55.0673|12.5765|5.5936|-2.56||13.586|2.502|4.989|-14.353|-14.332|-7.52|2.42|2.42|203.0047|2.14|2020-07-07/ev_revenues|3.659|2020-07-14/ev_revenues|3.6522|2020-07-21/ev_revenues|3.66|2020-07-28/ev_revenues|3.6347|2020-08-04/ev_revenues|3.6415|2020-08-11/ev_revenues|3.6435|2020-08-18/ev_revenues|3.6318|2020-08-25/ev_revenues|3.5356|2020-07-07/ev_free_cash_flow|-8.2017|2020-07-14/ev_free_cash_flow|-8.1864|2020-07-21/ev_free_cash_flow|-8.2039|2020-07-28/ev_free_cash_flow|-8.1472|2020-08-04/ev_free_cash_flow|-8.1625|2020-08-11/ev_free_cash_flow|-8.1668|2020-08-18/ev_free_cash_flow|-8.1407|2020-08-25/ev_free_cash_flow|-7.925|2020-07-09/ps_ratio|0.2245|2020-07-23/ps_ratio|0.2324|2020-08-06/ps_ratio|0.2343|2020-08-20/ps_ratio|0.1559|2020-07-07/peg_ratio|-0.0034|2020-07-21/peg_ratio|-0.0034|2020-08-04/peg_ratio|-0.0032|2020-08-18/peg_ratio|-0.003|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.3517|2020-07-31/percent_of_shares_outstanding|14.1348|2020-08-14/percent_of_shares_outstanding|13.659|2020-08-31/percent_of_shares_outstanding|15.5703|2020-07-31/price|2.14|2020-08-31/price|1.2|2020-07-31/total_return_price|2.14|2020-08-31/total_return_price|1.2|2020-07-07/enterprise_value|202.9508|2020-07-14/enterprise_value|202.5733|2020-07-21/enterprise_value|203.0047|2020-07-28/enterprise_value|201.6029|2020-08-04/enterprise_value|201.9803|2020-08-11/enterprise_value|202.0881|2020-08-18/enterprise_value|201.4411|2020-08-25/enterprise_value|196.1034
russ2000_2_0624|TLGT|202009|||||||||||||3.4983||-7.8415||0.1137|||-0.0011||0||4.8111||||||||||0.7201|0.7201|194.0384|0.6597|2020-10-06/ev_revenues|3.4929|2020-10-13/ev_revenues|3.4896|2020-10-20/ev_revenues|3.4928|2020-10-22/ev_revenues|3.4928|2020-10-06/ev_free_cash_flow|-7.8294|2020-10-13/ev_free_cash_flow|-7.8219|2020-10-20/ev_free_cash_flow|-7.8291|2020-10-22/ev_free_cash_flow|-7.8291|2020-10-01/ps_ratio|0.0696|2020-10-09/ps_ratio|0.0647|2020-10-23/ps_ratio|0.0666|2020-10-13/peg_ratio|-0.0009|2020-10-23/peg_ratio|-0.001|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-09/price|0.6597|2020-10-23/price|0.68|2020-10-09/total_return_price|0.6597|2020-10-23/total_return_price|0.68|2020-10-06/enterprise_value|193.7387|2020-10-13/enterprise_value|193.5527|2020-10-20/enterprise_value|193.7311|2020-10-22/enterprise_value|193.7311