russ2000_2_0621|TENB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0621|TENB|Long Name|Tenable Holdings Inc Total Current Assets (Quarterly) (USD)|Tenable Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Tenable Holdings Inc Inventories (Quarterly) (USD)|Tenable Holdings Inc Net PP&E (Quarterly) (USD)|Tenable Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Tenable Holdings Inc Total Liabilities (Quarterly) (USD)|Tenable Holdings Inc Total Current Liabilities (Quarterly) (USD)|Tenable Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Tenable Holdings Inc Total Deposits (Quarterly) (USD)|Tenable Holdings Inc Book Value (Quarterly) (USD)|Tenable Holdings Inc Retained Earnings (Quarterly) (USD)|Tenable Holdings Inc Treasury Stock (Quarterly) (USD)|Tenable Holdings Inc EV to Revenues|Tenable Holdings Inc EV to Earnings|Tenable Holdings Inc EV to Free Cash Flow|Tenable Holdings Inc EV to Assets (Quarterly)|Tenable Holdings Inc PS Ratio|Tenable Holdings Inc PE Ratio|Tenable Holdings Inc Price to Book Value|Tenable Holdings Inc PEG Ratio|Tenable Holdings Inc Debt to Equity Ratio|Tenable Holdings Inc Dividend Yield|Tenable Holdings Inc Shareholder Yield (TTM)|Tenable Holdings Inc Percent of Shares Outstanding Short|Tenable Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Tenable Holdings Inc EPS Diluted (Quarterly) (USD)|Tenable Holdings Inc Dividend Per Share (Quarterly) (USD)|Tenable Holdings Inc Revenue (Quarterly) (USD)|Tenable Holdings Inc Gross Profit (Quarterly) (USD)|Tenable Holdings Inc SG&A Expense (Quarterly) (USD)|Tenable Holdings Inc Pre-Tax Income (Quarterly) (USD)|Tenable Holdings Inc Net Income (Quarterly) (USD)|Tenable Holdings Inc Net Interest Income (Quarterly) (USD)|Tenable Holdings Inc Price (USD)|Tenable Holdings Inc Total Return Price (USD)|Tenable Holdings Inc Enterprise Value (USD)||
russ2000_2_0621|TENB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0621|TENB|201703|||||||||||||||||||||||||78.881|-0.1143||40.481|36.043|32.331|-8.775|-8.826||||||
russ2000_2_0621|TENB|201706|||||||||||||||||||||||||78.881|-0.1192||44.149|38.801|34.317|-9.173|-9.214||||||
russ2000_2_0621|TENB|201709|||||||||||||||||||||||||78.881|-0.1459||48.98|41.556|36.849|-11.254|-11.313||||||
russ2000_2_0621|TENB|201712|111.255|27.21||13.006||536.002|180.346|355.656||-371.665|-392.587||||||||||0||||78.881|-0.1504||54.117|45.739|41.729|-11.649|-11.669||||||
russ2000_2_0621|TENB|201803|102.432|26.424||14.61|1.145|262.585|184.415|78.17||-106.94|-408.475||||||||||0||||78.881|-0.2038||59.107|50.379|48.643|-15.457|-15.888|-0.026|||||
russ2000_2_0621|TENB|201806|105.987|23.655||23.493|0.994|568.082|200.99|367.092||-398.724|-425.625||||||||||0||||91.0795|-0.1904||63.592|53.713|52.367|-16.906|-17.15|-0.023||||23|2018-07-25/ev_revenues|9.1728|2018-07-26/ev_revenues|12.0972|2018-07-27/ev_revenues|12.198|2018-07-30/ev_revenues|11.8834|2018-07-31/ev_revenues|11.956|2018-08-01/ev_revenues|11.9359|2018-08-02/ev_revenues|12.198|2018-08-03/ev_revenues|11.9681|2018-08-06/ev_revenues|11.9601|2018-08-07/ev_revenues|12.5409|2018-08-08/ev_revenues|13.5897|2018-08-09/ev_revenues|13.5897|2018-08-10/ev_revenues|13.5977|2018-08-13/ev_revenues|13.4848|2018-08-14/ev_revenues|13.2065|2018-08-15/ev_revenues|12.3715|2018-08-16/ev_revenues|12.4965|2018-08-17/ev_revenues|12.5328|2018-08-20/ev_revenues|12.7991|2018-08-21/ev_revenues|12.9846|2018-08-22/ev_revenues|13.4283|2018-08-23/ev_revenues|13.5614|2018-08-24/ev_revenues|13.4203|2018-08-27/ev_revenues|12.6861|2018-08-28/ev_revenues|12.9927|2018-08-29/ev_revenues|13.509|2018-08-30/ev_revenues|13.0935|2018-08-31/ev_revenues|13.558|2018-07-25/ev_free_cash_flow|-192.8467|2018-07-26/ev_free_cash_flow|-254.3296|2018-07-27/ev_free_cash_flow|-256.4497|2018-07-30/ev_free_cash_flow|-249.835|2018-07-31/ev_free_cash_flow|-251.3615|2018-08-01/ev_free_cash_flow|-250.9374|2018-08-02/ev_free_cash_flow|-256.4497|2018-08-03/ev_free_cash_flow|-251.6159|2018-08-06/ev_free_cash_flow|-251.4463|2018-08-07/ev_free_cash_flow|-263.658|2018-08-08/ev_free_cash_flow|-285.7071|2018-08-09/ev_free_cash_flow|-285.7071|2018-08-10/ev_free_cash_flow|-285.8767|2018-08-13/ev_free_cash_flow|-283.5022|2018-08-14/ev_free_cash_flow|-277.6507|2018-08-15/ev_free_cash_flow|-260.0963|2018-08-16/ev_free_cash_flow|-262.7252|2018-08-17/ev_free_cash_flow|-263.4884|2018-08-20/ev_free_cash_flow|-269.0855|2018-08-21/ev_free_cash_flow|-272.9865|2018-08-22/ev_free_cash_flow|-282.3149|2018-08-23/ev_free_cash_flow|-285.1135|2018-08-24/ev_free_cash_flow|-282.1453|2018-08-27/ev_free_cash_flow|-266.711|2018-08-28/ev_free_cash_flow|-273.1561|2018-08-29/ev_free_cash_flow|-284.011|2018-08-30/ev_free_cash_flow|-275.2762|2018-08-31/ev_free_cash_flow|-285.0415|2018-07-25/ps_ratio|8.3456|2018-07-26/ps_ratio|10.9763|2018-07-27/ps_ratio|11.067|2018-07-30/ps_ratio|10.784|2018-07-31/ps_ratio|10.8493|2018-08-01/ps_ratio|10.8311|2018-08-02/ps_ratio|11.067|2018-08-03/ps_ratio|10.8602|2018-08-06/ps_ratio|10.8529|2018-08-07/ps_ratio|11.3754|2018-08-08/ps_ratio|12.3188|2018-08-09/ps_ratio|12.3188|2018-08-10/ps_ratio|12.3261|2018-08-13/ps_ratio|12.2245|2018-08-14/ps_ratio|11.9741|2018-08-15/ps_ratio|11.223|2018-08-16/ps_ratio|11.3355|2018-08-17/ps_ratio|11.3682|2018-08-20/ps_ratio|11.6076|2018-08-21/ps_ratio|11.7746|2018-08-22/ps_ratio|12.1737|2018-08-23/ps_ratio|12.2934|2018-08-24/ps_ratio|12.1664|2018-08-27/ps_ratio|11.506|2018-08-28/ps_ratio|11.7818|2018-08-29/ps_ratio|12.2463|2018-08-30/ps_ratio|11.8725|2018-08-31/ps_ratio|12.0322|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0141|2018-08-15/percent_of_shares_outstanding|0.0863|2018-08-31/percent_of_shares_outstanding|0.3118|2018-07-25/price|23|2018-07-26/price|30.25|2018-07-27/price|30.5|2018-07-30/price|29.72|2018-07-31/price|29.9|2018-08-01/price|29.85|2018-08-02/price|30.5|2018-08-03/price|29.93|2018-08-06/price|29.91|2018-08-07/price|31.35|2018-08-08/price|33.95|2018-08-09/price|33.95|2018-08-10/price|33.97|2018-08-13/price|33.69|2018-08-14/price|33|2018-08-15/price|30.93|2018-08-16/price|31.24|2018-08-17/price|31.33|2018-08-20/price|31.99|2018-08-21/price|32.45|2018-08-22/price|33.55|2018-08-23/price|33.88|2018-08-24/price|33.53|2018-08-27/price|31.71|2018-08-28/price|32.47|2018-08-29/price|33.75|2018-08-30/price|32.72|2018-08-31/price|33.16|2018-07-25/total_return_price|23|2018-07-26/total_return_price|30.25|2018-07-27/total_return_price|30.5|2018-07-30/total_return_price|29.72|2018-07-31/total_return_price|29.9|2018-08-01/total_return_price|29.85|2018-08-02/total_return_price|30.5|2018-08-03/total_return_price|29.93|2018-08-06/total_return_price|29.91|2018-08-07/total_return_price|31.35|2018-08-08/total_return_price|33.95|2018-08-09/total_return_price|33.95|2018-08-10/total_return_price|33.97|2018-08-13/total_return_price|33.69|2018-08-14/total_return_price|33|2018-08-15/total_return_price|30.93|2018-08-16/total_return_price|31.24|2018-08-17/total_return_price|31.33|2018-08-20/total_return_price|31.99|2018-08-21/total_return_price|32.45|2018-08-22/total_return_price|33.55|2018-08-23/total_return_price|33.88|2018-08-24/total_return_price|33.53|2018-08-27/total_return_price|31.71|2018-08-28/total_return_price|32.47|2018-08-29/total_return_price|33.75|2018-08-30/total_return_price|32.72|2018-08-31/total_return_price|33.16|2018-07-25/enterprise_value|2071.1735|2018-07-26/enterprise_value|2731.4999|2018-07-27/enterprise_value|2754.2698|2018-07-30/enterprise_value|2683.2277|2018-07-31/enterprise_value|2699.622|2018-08-01/enterprise_value|2695.0681|2018-08-02/enterprise_value|2754.2698|2018-08-03/enterprise_value|2702.3544|2018-08-06/enterprise_value|2700.5328|2018-08-07/enterprise_value|2831.6873|2018-08-08/enterprise_value|3068.494|2018-08-09/enterprise_value|3068.494|2018-08-10/enterprise_value|3070.3156|2018-08-13/enterprise_value|3044.8134|2018-08-14/enterprise_value|2981.9685|2018-08-15/enterprise_value|2793.4339|2018-08-16/enterprise_value|2821.6686|2018-08-17/enterprise_value|2829.8657|2018-08-20/enterprise_value|2889.9782|2018-08-21/enterprise_value|2931.8748|2018-08-22/enterprise_value|3032.0622|2018-08-23/enterprise_value|3062.1185|2018-08-24/enterprise_value|3030.2406|2018-08-27/enterprise_value|2864.4759|2018-08-28/enterprise_value|2933.6964|2018-08-29/enterprise_value|3050.2781|2018-08-30/enterprise_value|2956.4662|2018-08-31/enterprise_value|3061.3458
russ2000_2_0621|TENB|201809|381.305|287.151||34.418|0.843|321.637|220.317|101.32||132.561|-446.494||13.5235|-50.7845|-284.0536|7.3321|12.7532||||0|0|-7.4213|2.5749|74.261|-0.28||69.44|57.279|57.822|-20.387|-20.869|0.894|38.88|38.88|3330.2442|38.52|2018-10-01/ev_revenues|13.3875|2018-10-02/ev_revenues|13.1003|2018-10-03/ev_revenues|13.1872|2018-10-04/ev_revenues|12.9681|2018-10-05/ev_revenues|12.579|2018-10-08/ev_revenues|11.9782|2018-10-09/ev_revenues|11.6609|2018-10-10/ev_revenues|10.1798|2018-10-11/ev_revenues|9.171|2018-10-12/ev_revenues|9.3713|2018-10-15/ev_revenues|9.4091|2018-10-16/ev_revenues|10.04|2018-10-17/ev_revenues|10.2214|2018-10-18/ev_revenues|10.0098|2018-10-19/ev_revenues|9.7491|2018-10-22/ev_revenues|9.5866|2018-10-23/ev_revenues|9.9229|2018-10-24/ev_revenues|9.4657|2018-10-25/ev_revenues|9.938|2018-10-26/ev_revenues|9.3713|2018-10-29/ev_revenues|9.5262|2018-10-30/ev_revenues|9.3751|2018-10-31/ev_revenues|9.5971|2018-11-01/ev_revenues|9.7747|2018-11-02/ev_revenues|9.6575|2018-11-05/ev_revenues|9.4648|2018-11-06/ev_revenues|9.7596|2018-11-07/ev_revenues|10.8593|2018-11-08/ev_revenues|10.8442|2018-11-09/ev_revenues|9.8729|2018-11-12/ev_revenues|9.5933|2018-11-13/ev_revenues|9.7142|2018-11-14/ev_revenues|9.4459|2018-11-15/ev_revenues|9.6878|2018-11-16/ev_revenues|10.3794|2018-11-19/ev_revenues|9.2305|2018-11-20/ev_revenues|8.8261|2018-11-21/ev_revenues|8.5616|2018-11-23/ev_revenues|9.0113|2018-11-26/ev_revenues|9.3061|2018-11-27/ev_revenues|9.102|2018-11-28/ev_revenues|9.4308|2018-11-29/ev_revenues|9.82|2018-11-30/ev_revenues|9.5971|2018-10-01/ev_free_cash_flow|-281.1967|2018-10-02/ev_free_cash_flow|-275.1654|2018-10-03/ev_free_cash_flow|-276.9907|2018-10-04/ev_free_cash_flow|-272.3879|2018-10-05/ev_free_cash_flow|-264.2139|2018-10-08/ev_free_cash_flow|-251.5959|2018-10-09/ev_free_cash_flow|-244.9298|2018-10-10/ev_free_cash_flow|-213.8212|2018-10-11/ev_free_cash_flow|-192.6325|2018-10-12/ev_free_cash_flow|-196.8385|2018-10-15/ev_free_cash_flow|-197.6321|2018-10-16/ev_free_cash_flow|-210.885|2018-10-17/ev_free_cash_flow|-214.6942|2018-10-18/ev_free_cash_flow|-210.2501|2018-10-19/ev_free_cash_flow|-204.7744|2018-10-22/ev_free_cash_flow|-201.3619|2018-10-23/ev_free_cash_flow|-208.4249|2018-10-24/ev_free_cash_flow|-198.8225|2018-10-25/ev_free_cash_flow|-208.7423|2018-10-26/ev_free_cash_flow|-196.8385|2018-10-29/ev_free_cash_flow|-200.0922|2018-10-30/ev_free_cash_flow|-196.9179|2018-10-31/ev_free_cash_flow|-201.5809|2018-11-01/ev_free_cash_flow|-205.3118|2018-11-02/ev_free_cash_flow|-202.851|2018-11-05/ev_free_cash_flow|-198.8026|2018-11-06/ev_free_cash_flow|-204.9942|2018-11-07/ev_free_cash_flow|-228.0937|2018-11-08/ev_free_cash_flow|-227.7762|2018-11-09/ev_free_cash_flow|-207.3756|2018-11-12/ev_free_cash_flow|-201.5015|2018-11-13/ev_free_cash_flow|-204.0417|2018-11-14/ev_free_cash_flow|-198.4057|2018-11-15/ev_free_cash_flow|-203.486|2018-11-16/ev_free_cash_flow|-218.0125|2018-11-19/ev_free_cash_flow|-193.8811|2018-11-20/ev_free_cash_flow|-185.3874|2018-11-21/ev_free_cash_flow|-179.8309|2018-11-23/ev_free_cash_flow|-189.277|2018-11-26/ev_free_cash_flow|-195.4687|2018-11-27/ev_free_cash_flow|-191.1822|2018-11-28/ev_free_cash_flow|-198.0882|2018-11-29/ev_free_cash_flow|-206.2643|2018-11-30/ev_free_cash_flow|-201.5809|2018-10-01/ps_ratio|12.6351|2018-10-02/ps_ratio|12.3858|2018-10-03/ps_ratio|12.4613|2018-10-04/ps_ratio|12.271|2018-10-05/ps_ratio|11.9332|2018-10-08/ps_ratio|11.4116|2018-10-09/ps_ratio|11.1361|2018-10-10/ps_ratio|9.8503|2018-10-11/ps_ratio|8.9745|2018-10-12/ps_ratio|9.1483|2018-10-15/ps_ratio|9.1811|2018-10-16/ps_ratio|9.7289|2018-10-17/ps_ratio|9.8864|2018-10-18/ps_ratio|9.7027|2018-10-19/ps_ratio|9.4763|2018-10-22/ps_ratio|9.3353|2018-10-23/ps_ratio|9.6272|2018-10-24/ps_ratio|9.2303|2018-10-25/ps_ratio|9.6404|2018-10-26/ps_ratio|9.1483|2018-10-29/ps_ratio|9.2828|2018-10-30/ps_ratio|9.1516|2018-10-31/ps_ratio|9.3419|2018-11-01/ps_ratio|9.496|2018-11-02/ps_ratio|9.3943|2018-11-05/ps_ratio|9.2271|2018-11-06/ps_ratio|9.4829|2018-11-07/ps_ratio|10.4374|2018-11-08/ps_ratio|10.4243|2018-11-09/ps_ratio|9.5813|2018-11-12/ps_ratio|9.3386|2018-11-13/ps_ratio|9.4435|2018-11-14/ps_ratio|9.2107|2018-11-15/ps_ratio|9.4206|2018-11-16/ps_ratio|10.0209|2018-11-19/ps_ratio|9.0237|2018-11-20/ps_ratio|8.6727|2018-11-21/ps_ratio|8.4431|2018-11-23/ps_ratio|8.8334|2018-11-26/ps_ratio|9.0893|2018-11-27/ps_ratio|8.9122|2018-11-28/ps_ratio|9.1975|2018-11-29/ps_ratio|9.5354|2018-11-30/ps_ratio|9.3419|2018-10-01/price_to_book_value|27.0359|2018-10-02/price_to_book_value|26.5024|2018-10-03/price_to_book_value|26.6639|2018-10-04/price_to_book_value|26.2568|2018-10-05/price_to_book_value|25.5339|2018-10-08/price_to_book_value|24.4179|2018-10-09/price_to_book_value|23.8283|2018-10-10/price_to_book_value|21.077|2018-10-11/price_to_book_value|19.203|2018-10-12/price_to_book_value|19.575|2018-10-15/price_to_book_value|19.6452|2018-10-16/price_to_book_value|20.8173|2018-10-17/price_to_book_value|21.1542|2018-10-18/price_to_book_value|20.7612|2018-10-19/price_to_book_value|20.2769|2018-10-22/price_to_book_value|19.9751|2018-10-23/price_to_book_value|20.5998|2018-10-24/price_to_book_value|19.7505|2018-10-25/price_to_book_value|20.6278|2018-10-26/price_to_book_value|19.575|2018-10-29/price_to_book_value|19.8628|2018-10-30/price_to_book_value|19.582|2018-10-31/price_to_book_value|19.9945|2018-11-01/price_to_book_value|20.3244|2018-11-02/price_to_book_value|20.1068|2018-11-05/price_to_book_value|19.7487|2018-11-06/price_to_book_value|20.2963|2018-11-07/price_to_book_value|22.3393|2018-11-08/price_to_book_value|22.3112|2018-11-09/price_to_book_value|20.507|2018-11-12/price_to_book_value|19.9874|2018-11-13/price_to_book_value|20.2121|2018-11-14/price_to_book_value|19.7136|2018-11-15/price_to_book_value|20.163|2018-11-16/price_to_book_value|21.4477|2018-11-19/price_to_book_value|19.3135|2018-11-20/price_to_book_value|18.5623|2018-11-21/price_to_book_value|18.0708|2018-11-23/price_to_book_value|18.9063|2018-11-26/price_to_book_value|19.4539|2018-11-27/price_to_book_value|19.0748|2018-11-28/price_to_book_value|19.6856|2018-11-29/price_to_book_value|20.4087|2018-11-30/price_to_book_value|19.9945|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4947|2018-10-31/percent_of_shares_outstanding|1.4063|2018-11-15/percent_of_shares_outstanding|1.2523|2018-11-30/percent_of_shares_outstanding|1.3154|2018-10-01/price|38.52|2018-10-02/price|37.76|2018-10-03/price|37.99|2018-10-04/price|37.41|2018-10-05/price|36.38|2018-10-08/price|34.79|2018-10-09/price|33.95|2018-10-10/price|30.03|2018-10-11/price|27.36|2018-10-12/price|27.89|2018-10-15/price|27.99|2018-10-16/price|29.66|2018-10-17/price|30.14|2018-10-18/price|29.58|2018-10-19/price|28.89|2018-10-22/price|28.46|2018-10-23/price|29.35|2018-10-24/price|28.14|2018-10-25/price|29.39|2018-10-26/price|27.89|2018-10-29/price|28.3|2018-10-30/price|27.9|2018-10-31/price|28.48|2018-11-01/price|28.95|2018-11-02/price|28.64|2018-11-05/price|28.13|2018-11-06/price|28.91|2018-11-07/price|31.82|2018-11-08/price|31.78|2018-11-09/price|29.21|2018-11-12/price|28.47|2018-11-13/price|28.79|2018-11-14/price|28.08|2018-11-15/price|28.72|2018-11-16/price|30.55|2018-11-19/price|27.51|2018-11-20/price|26.44|2018-11-21/price|25.74|2018-11-23/price|26.93|2018-11-26/price|27.71|2018-11-27/price|27.17|2018-11-28/price|28.04|2018-11-29/price|29.07|2018-11-30/price|28.48|2018-10-01/total_return_price|38.52|2018-10-02/total_return_price|37.76|2018-10-03/total_return_price|37.99|2018-10-04/total_return_price|37.41|2018-10-05/total_return_price|36.38|2018-10-08/total_return_price|34.79|2018-10-09/total_return_price|33.95|2018-10-10/total_return_price|30.03|2018-10-11/total_return_price|27.36|2018-10-12/total_return_price|27.89|2018-10-15/total_return_price|27.99|2018-10-16/total_return_price|29.66|2018-10-17/total_return_price|30.14|2018-10-18/total_return_price|29.58|2018-10-19/total_return_price|28.89|2018-10-22/total_return_price|28.46|2018-10-23/total_return_price|29.35|2018-10-24/total_return_price|28.14|2018-10-25/total_return_price|29.39|2018-10-26/total_return_price|27.89|2018-10-29/total_return_price|28.3|2018-10-30/total_return_price|27.9|2018-10-31/total_return_price|28.48|2018-11-01/total_return_price|28.95|2018-11-02/total_return_price|28.64|2018-11-05/total_return_price|28.13|2018-11-06/total_return_price|28.91|2018-11-07/total_return_price|31.82|2018-11-08/total_return_price|31.78|2018-11-09/total_return_price|29.21|2018-11-12/total_return_price|28.47|2018-11-13/total_return_price|28.79|2018-11-14/total_return_price|28.08|2018-11-15/total_return_price|28.72|2018-11-16/total_return_price|30.55|2018-11-19/total_return_price|27.51|2018-11-20/total_return_price|26.44|2018-11-21/total_return_price|25.74|2018-11-23/total_return_price|26.93|2018-11-26/total_return_price|27.71|2018-11-27/total_return_price|27.17|2018-11-28/total_return_price|28.04|2018-11-29/total_return_price|29.07|2018-11-30/total_return_price|28.48|2018-10-01/enterprise_value|3296.7498|2018-10-02/enterprise_value|3226.0394|2018-10-03/enterprise_value|3247.4386|2018-10-04/enterprise_value|3193.4754|2018-10-05/enterprise_value|3097.6442|2018-10-08/enterprise_value|2949.7106|2018-10-09/enterprise_value|2871.557|2018-10-10/enterprise_value|2506.8402|2018-10-11/enterprise_value|2258.4234|2018-10-12/enterprise_value|2307.7346|2018-10-15/enterprise_value|2317.0386|2018-10-16/enterprise_value|2472.4154|2018-10-17/enterprise_value|2517.0746|2018-10-18/enterprise_value|2464.9722|2018-10-19/enterprise_value|2400.7746|2018-10-22/enterprise_value|2360.7674|2018-10-23/enterprise_value|2443.573|2018-10-24/enterprise_value|2330.9946|2018-10-25/enterprise_value|2447.2946|2018-10-26/enterprise_value|2307.7346|2018-10-29/enterprise_value|2345.881|2018-10-30/enterprise_value|2308.665|2018-10-31/enterprise_value|2363.3345|2018-11-01/enterprise_value|2407.075|2018-11-02/enterprise_value|2378.2249|2018-11-05/enterprise_value|2330.7618|2018-11-06/enterprise_value|2403.3524|2018-11-07/enterprise_value|2674.1709|2018-11-08/enterprise_value|2670.4483|2018-11-09/enterprise_value|2431.2718|2018-11-12/enterprise_value|2362.4039|2018-11-13/enterprise_value|2392.1846|2018-11-14/enterprise_value|2326.1086|2018-11-15/enterprise_value|2385.6701|2018-11-16/enterprise_value|2555.9786|2018-11-19/enterprise_value|2273.0616|2018-11-20/enterprise_value|2173.4823|2018-11-21/enterprise_value|2108.337|2018-11-23/enterprise_value|2219.0841|2018-11-26/enterprise_value|2291.6746|2018-11-27/enterprise_value|2241.4196|2018-11-28/enterprise_value|2322.386|2018-11-29/enterprise_value|2418.2427|2018-11-30/enterprise_value|2363.3345
russ2000_2_0621|TENB|201812|396.788|283.235||19.852|0.692|338.849|254.304|84.545||121.763|-466.108||6.6698|-24.2547|-215.0544|3.8714|6.9997||16.9712|-0.375|0|0|-12.9911|1.4545|93.126|-0.21||75.221|62.822|61.244|-18.407|-19.614|1.51|22.19|22.19|1783.2309|21.45|2019-01-02/ev_revenues|6.412|2019-01-03/ev_revenues|6.0985|2019-01-04/ev_revenues|6.3145|2019-01-07/ev_revenues|6.9101|2019-01-08/ev_revenues|7.0878|2019-01-09/ev_revenues|7.3142|2019-01-10/ev_revenues|7.0146|2019-01-11/ev_revenues|7.4465|2019-01-14/ev_revenues|6.9763|2019-01-15/ev_revenues|7.7565|2019-01-16/ev_revenues|7.7879|2019-01-17/ev_revenues|7.9585|2019-01-18/ev_revenues|8.0212|2019-01-22/ev_revenues|7.7356|2019-01-23/ev_revenues|7.7948|2019-01-24/ev_revenues|7.8262|2019-01-25/ev_revenues|8.279|2019-01-28/ev_revenues|8.286|2019-01-29/ev_revenues|8.3069|2019-01-30/ev_revenues|8.4183|2019-01-31/ev_revenues|8.582|2019-02-01/ev_revenues|8.8293|2019-02-04/ev_revenues|9.1846|2019-02-05/ev_revenues|9.1184|2019-02-06/ev_revenues|8.2546|2019-02-07/ev_revenues|8.5159|2019-02-08/ev_revenues|8.3452|2019-02-11/ev_revenues|8.6865|2019-02-12/ev_revenues|9.0383|2019-02-13/ev_revenues|8.9408|2019-02-14/ev_revenues|9.0488|2019-02-15/ev_revenues|9.1289|2019-02-19/ev_revenues|9.0906|2019-02-20/ev_revenues|9.1324|2019-02-21/ev_revenues|9.0941|2019-02-22/ev_revenues|9.4214|2019-02-25/ev_revenues|9.8475|2019-02-26/ev_revenues|9.8866|2019-02-27/ev_revenues|10.2205|2019-02-28/ev_revenues|10.0145|2019-01-02/ev_free_cash_flow|-206.7436|2019-01-03/ev_free_cash_flow|-196.6358|2019-01-04/ev_free_cash_flow|-203.5989|2019-01-07/ev_free_cash_flow|-222.8037|2019-01-08/ev_free_cash_flow|-228.5314|2019-01-09/ev_free_cash_flow|-235.8314|2019-01-10/ev_free_cash_flow|-226.1729|2019-01-11/ev_free_cash_flow|-240.0991|2019-01-14/ev_free_cash_flow|-224.9375|2019-01-15/ev_free_cash_flow|-250.0946|2019-01-16/ev_free_cash_flow|-251.1053|2019-01-17/ev_free_cash_flow|-256.6084|2019-01-18/ev_free_cash_flow|-258.63|2019-01-22/ev_free_cash_flow|-249.4207|2019-01-23/ev_free_cash_flow|-251.3299|2019-01-24/ev_free_cash_flow|-252.3407|2019-01-25/ev_free_cash_flow|-266.9408|2019-01-28/ev_free_cash_flow|-267.1654|2019-01-29/ev_free_cash_flow|-267.8393|2019-01-30/ev_free_cash_flow|-271.4331|2019-01-31/ev_free_cash_flow|-276.7116|2019-02-01/ev_free_cash_flow|-284.6855|2019-02-04/ev_free_cash_flow|-296.1409|2019-02-05/ev_free_cash_flow|-294.0071|2019-02-06/ev_free_cash_flow|-266.1546|2019-02-07/ev_free_cash_flow|-274.5778|2019-02-08/ev_free_cash_flow|-269.0746|2019-02-11/ev_free_cash_flow|-280.0809|2019-02-12/ev_free_cash_flow|-291.424|2019-02-13/ev_free_cash_flow|-288.2794|2019-02-14/ev_free_cash_flow|-291.7609|2019-02-15/ev_free_cash_flow|-294.344|2019-02-19/ev_free_cash_flow|-293.1086|2019-02-20/ev_free_cash_flow|-294.4563|2019-02-21/ev_free_cash_flow|-293.2209|2019-02-22/ev_free_cash_flow|-303.7739|2019-02-25/ev_free_cash_flow|-317.5156|2019-02-26/ev_free_cash_flow|-318.7752|2019-02-27/ev_free_cash_flow|-329.5396|2019-02-28/ev_free_cash_flow|-322.8977|2019-01-02/ps_ratio|6.7663|2019-01-03/ps_ratio|6.4824|2019-01-04/ps_ratio|6.6779|2019-01-07/ps_ratio|7.2173|2019-01-08/ps_ratio|7.3782|2019-01-09/ps_ratio|7.5833|2019-01-10/ps_ratio|7.312|2019-01-11/ps_ratio|7.7031|2019-01-14/ps_ratio|7.2773|2019-01-15/ps_ratio|7.9839|2019-01-16/ps_ratio|8.0123|2019-01-17/ps_ratio|8.1668|2019-01-18/ps_ratio|8.2236|2019-01-22/ps_ratio|7.9649|2019-01-23/ps_ratio|8.0186|2019-01-24/ps_ratio|8.047|2019-01-25/ps_ratio|8.457|2019-01-28/ps_ratio|8.4633|2019-01-29/ps_ratio|8.4823|2019-01-30/ps_ratio|8.5832|2019-01-31/ps_ratio|8.7315|2019-02-01/ps_ratio|8.9554|2019-02-04/ps_ratio|9.2772|2019-02-05/ps_ratio|9.2172|2019-02-06/ps_ratio|8.4349|2019-02-07/ps_ratio|8.6715|2019-02-08/ps_ratio|8.517|2019-02-11/ps_ratio|8.8261|2019-02-12/ps_ratio|9.1447|2019-02-13/ps_ratio|9.0564|2019-02-14/ps_ratio|9.1542|2019-02-15/ps_ratio|9.2267|2019-02-19/ps_ratio|9.192|2019-02-20/ps_ratio|9.2299|2019-02-21/ps_ratio|9.1952|2019-02-22/ps_ratio|9.3087|2019-02-25/ps_ratio|9.6873|2019-02-26/ps_ratio|9.722|2019-02-27/ps_ratio|10.0185|2019-02-28/ps_ratio|9.8355|2019-01-02/price_to_book_value|16.4053|2019-01-03/price_to_book_value|15.7169|2019-01-04/price_to_book_value|16.1911|2019-01-07/price_to_book_value|17.4989|2019-01-08/price_to_book_value|17.889|2019-01-09/price_to_book_value|18.3861|2019-01-10/price_to_book_value|17.7284|2019-01-11/price_to_book_value|18.6767|2019-01-14/price_to_book_value|17.6442|2019-01-15/price_to_book_value|19.3574|2019-01-16/price_to_book_value|19.4263|2019-01-17/price_to_book_value|19.801|2019-01-18/price_to_book_value|19.9387|2019-01-22/price_to_book_value|19.3115|2019-01-23/price_to_book_value|19.4416|2019-01-24/price_to_book_value|19.5104|2019-01-25/price_to_book_value|20.5047|2019-01-28/price_to_book_value|20.5199|2019-01-29/price_to_book_value|20.5658|2019-01-30/price_to_book_value|20.8106|2019-01-31/price_to_book_value|21.17|2019-02-01/price_to_book_value|21.7131|2019-02-04/price_to_book_value|22.4932|2019-02-05/price_to_book_value|22.3479|2019-02-06/price_to_book_value|20.4511|2019-02-07/price_to_book_value|21.0247|2019-02-08/price_to_book_value|20.65|2019-02-11/price_to_book_value|21.3995|2019-02-12/price_to_book_value|22.1719|2019-02-13/price_to_book_value|21.9578|2019-02-14/price_to_book_value|22.1949|2019-02-15/price_to_book_value|22.3708|2019-02-19/price_to_book_value|22.2867|2019-02-20/price_to_book_value|22.3784|2019-02-21/price_to_book_value|22.2943|2019-02-22/price_to_book_value|23.013|2019-02-25/price_to_book_value|23.9488|2019-02-26/price_to_book_value|24.0346|2019-02-27/price_to_book_value|24.7676|2019-02-28/price_to_book_value|24.3153|2019-01-02/peg_ratio|-0.3625|2019-01-03/peg_ratio|-0.3473|2019-01-04/peg_ratio|-0.3578|2019-01-07/peg_ratio|-0.3867|2019-01-08/peg_ratio|-0.3953|2019-01-09/peg_ratio|-0.4063|2019-01-10/peg_ratio|-0.3918|2019-01-11/peg_ratio|-0.4127|2019-01-14/peg_ratio|-0.3899|2019-01-15/peg_ratio|-0.4278|2019-01-16/peg_ratio|-0.4293|2019-01-17/peg_ratio|-0.4376|2019-01-18/peg_ratio|-0.4406|2019-01-22/peg_ratio|-0.4268|2019-01-23/peg_ratio|-0.4296|2019-01-24/peg_ratio|-0.4311|2019-01-25/peg_ratio|-0.4531|2019-01-28/peg_ratio|-0.4535|2019-01-29/peg_ratio|-0.4545|2019-01-30/peg_ratio|-0.4599|2019-01-31/peg_ratio|-0.4678|2019-02-01/peg_ratio|-0.4798|2019-02-04/peg_ratio|-0.4971|2019-02-05/peg_ratio|-0.4939|2019-02-06/peg_ratio|-0.4519|2019-02-07/peg_ratio|-0.4646|2019-02-08/peg_ratio|-0.4563|2019-02-11/peg_ratio|-0.4729|2019-02-12/peg_ratio|-0.49|2019-02-13/peg_ratio|-0.4852|2019-02-14/peg_ratio|-0.4905|2019-02-15/peg_ratio|-0.4944|2019-02-19/peg_ratio|-0.4925|2019-02-20/peg_ratio|-0.4945|2019-02-21/peg_ratio|-0.4927|2019-02-22/peg_ratio|-0.4988|2019-02-25/peg_ratio|-0.519|2019-02-26/peg_ratio|-0.5209|2019-02-27/peg_ratio|-0.5368|2019-02-28/peg_ratio|-0.527|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.506|2019-01-31/percent_of_shares_outstanding|1.9247|2019-02-15/percent_of_shares_outstanding|1.615|2019-02-28/percent_of_shares_outstanding|1.4355|2019-01-02/price|21.45|2019-01-03/price|20.55|2019-01-04/price|21.17|2019-01-07/price|22.88|2019-01-08/price|23.39|2019-01-09/price|24.04|2019-01-10/price|23.18|2019-01-11/price|24.42|2019-01-14/price|23.07|2019-01-15/price|25.31|2019-01-16/price|25.4|2019-01-17/price|25.89|2019-01-18/price|26.07|2019-01-22/price|25.25|2019-01-23/price|25.42|2019-01-24/price|25.51|2019-01-25/price|26.81|2019-01-28/price|26.83|2019-01-29/price|26.89|2019-01-30/price|27.21|2019-01-31/price|27.68|2019-02-01/price|28.39|2019-02-04/price|29.41|2019-02-05/price|29.22|2019-02-06/price|26.74|2019-02-07/price|27.49|2019-02-08/price|27|2019-02-11/price|27.98|2019-02-12/price|28.99|2019-02-13/price|28.71|2019-02-14/price|29.02|2019-02-15/price|29.25|2019-02-19/price|29.14|2019-02-20/price|29.26|2019-02-21/price|29.15|2019-02-22/price|29.51|2019-02-25/price|30.71|2019-02-26/price|30.82|2019-02-27/price|31.76|2019-02-28/price|31.18|2019-01-02/total_return_price|21.45|2019-01-03/total_return_price|20.55|2019-01-04/total_return_price|21.17|2019-01-07/total_return_price|22.88|2019-01-08/total_return_price|23.39|2019-01-09/total_return_price|24.04|2019-01-10/total_return_price|23.18|2019-01-11/total_return_price|24.42|2019-01-14/total_return_price|23.07|2019-01-15/total_return_price|25.31|2019-01-16/total_return_price|25.4|2019-01-17/total_return_price|25.89|2019-01-18/total_return_price|26.07|2019-01-22/total_return_price|25.25|2019-01-23/total_return_price|25.42|2019-01-24/total_return_price|25.51|2019-01-25/total_return_price|26.81|2019-01-28/total_return_price|26.83|2019-01-29/total_return_price|26.89|2019-01-30/total_return_price|27.21|2019-01-31/total_return_price|27.68|2019-02-01/total_return_price|28.39|2019-02-04/total_return_price|29.41|2019-02-05/total_return_price|29.22|2019-02-06/total_return_price|26.74|2019-02-07/total_return_price|27.49|2019-02-08/total_return_price|27|2019-02-11/total_return_price|27.98|2019-02-12/total_return_price|28.99|2019-02-13/total_return_price|28.71|2019-02-14/total_return_price|29.02|2019-02-15/total_return_price|29.25|2019-02-19/total_return_price|29.14|2019-02-20/total_return_price|29.26|2019-02-21/total_return_price|29.15|2019-02-22/total_return_price|29.51|2019-02-25/total_return_price|30.71|2019-02-26/total_return_price|30.82|2019-02-27/total_return_price|31.76|2019-02-28/total_return_price|31.18|2019-01-02/enterprise_value|1714.3177|2019-01-03/enterprise_value|1630.5043|2019-01-04/enterprise_value|1688.2424|2019-01-07/enterprise_value|1847.4879|2019-01-08/enterprise_value|1894.9821|2019-01-09/enterprise_value|1955.514|2019-01-10/enterprise_value|1875.4257|2019-01-11/enterprise_value|1990.9019|2019-01-14/enterprise_value|1865.1818|2019-01-15/enterprise_value|2073.7841|2019-01-16/enterprise_value|2082.1654|2019-01-17/enterprise_value|2127.7971|2019-01-18/enterprise_value|2144.5598|2019-01-22/enterprise_value|2068.1965|2019-01-23/enterprise_value|2084.0279|2019-01-24/enterprise_value|2092.4093|2019-01-25/enterprise_value|2213.4731|2019-01-28/enterprise_value|2215.3356|2019-01-29/enterprise_value|2220.9231|2019-01-30/enterprise_value|2250.7235|2019-01-31/enterprise_value|2294.4927|2019-02-01/enterprise_value|2360.6121|2019-02-04/enterprise_value|2455.6007|2019-02-05/enterprise_value|2437.9067|2019-02-06/enterprise_value|2206.9542|2019-02-07/enterprise_value|2276.7987|2019-02-08/enterprise_value|2231.167|2019-02-11/enterprise_value|2322.4305|2019-02-12/enterprise_value|2416.4877|2019-02-13/enterprise_value|2390.4125|2019-02-14/enterprise_value|2419.2815|2019-02-15/enterprise_value|2440.7005|2019-02-19/enterprise_value|2430.4566|2019-02-20/enterprise_value|2441.6318|2019-02-21/enterprise_value|2431.3879|2019-02-22/enterprise_value|2518.893|2019-02-25/enterprise_value|2632.8392|2019-02-26/enterprise_value|2643.2843|2019-02-27/enterprise_value|2732.5422|2019-02-28/enterprise_value|2677.4681
russ2000_2_0621|TENB|201903|400.429|298.98||22.543||338.182|250.783|87.399||128.209|-487.548||9.5192|-34.7376|-264.625|5.8895|9.6609||||0|0|-8.814|2.9915|93.738|-0.23||80.301|67.075|67.825|-21.343|-21.44|1.556|31.66|31.66|2746.807|31.81|2019-04-01/ev_revenues|9.5692|2019-04-02/ev_revenues|9.7226|2019-04-03/ev_revenues|9.6592|2019-04-04/ev_revenues|9.6792|2019-04-05/ev_revenues|9.8559|2019-04-08/ev_revenues|9.6726|2019-04-09/ev_revenues|9.6192|2019-04-10/ev_revenues|9.6926|2019-04-11/ev_revenues|9.8926|2019-04-12/ev_revenues|9.906|2019-04-15/ev_revenues|9.6392|2019-04-16/ev_revenues|9.6826|2019-04-17/ev_revenues|9.4359|2019-04-18/ev_revenues|9.3592|2019-04-22/ev_revenues|9.5092|2019-04-23/ev_revenues|9.9493|2019-04-24/ev_revenues|10.0493|2019-04-25/ev_revenues|10.076|2019-04-26/ev_revenues|10.2694|2019-04-29/ev_revenues|10.6094|2019-04-30/ev_revenues|10.9328|2019-05-01/ev_revenues|9.4892|2019-05-02/ev_revenues|9.4825|2019-05-03/ev_revenues|9.0407|2019-05-06/ev_revenues|8.9738|2019-05-07/ev_revenues|8.6562|2019-05-08/ev_revenues|8.1982|2019-05-09/ev_revenues|8.4924|2019-05-10/ev_revenues|8.3152|2019-05-13/ev_revenues|8.0912|2019-05-14/ev_revenues|8.4957|2019-05-15/ev_revenues|8.586|2019-05-16/ev_revenues|8.8836|2019-05-17/ev_revenues|8.9136|2019-05-20/ev_revenues|8.8602|2019-05-21/ev_revenues|8.7264|2019-05-22/ev_revenues|8.9905|2019-05-23/ev_revenues|8.7899|2019-05-24/ev_revenues|8.8301|2019-05-28/ev_revenues|8.7766|2019-05-29/ev_revenues|8.5058|2019-05-30/ev_revenues|8.3085|2019-05-31/ev_revenues|8.2751|2019-04-01/ev_free_cash_flow|-266.0152|2019-04-02/ev_free_cash_flow|-270.2785|2019-04-03/ev_free_cash_flow|-268.5176|2019-04-04/ev_free_cash_flow|-269.0736|2019-04-05/ev_free_cash_flow|-273.9857|2019-04-08/ev_free_cash_flow|-268.8883|2019-04-09/ev_free_cash_flow|-267.4054|2019-04-10/ev_free_cash_flow|-269.4444|2019-04-11/ev_free_cash_flow|-275.0052|2019-04-12/ev_free_cash_flow|-275.376|2019-04-15/ev_free_cash_flow|-267.9615|2019-04-16/ev_free_cash_flow|-269.1663|2019-04-17/ev_free_cash_flow|-262.3079|2019-04-18/ev_free_cash_flow|-260.1763|2019-04-22/ev_free_cash_flow|-264.3469|2019-04-23/ev_free_cash_flow|-276.5808|2019-04-24/ev_free_cash_flow|-279.3612|2019-04-25/ev_free_cash_flow|-280.1027|2019-04-26/ev_free_cash_flow|-285.4782|2019-04-29/ev_free_cash_flow|-294.9317|2019-04-30/ev_free_cash_flow|-303.9217|2019-05-01/ev_free_cash_flow|-263.7908|2019-05-02/ev_free_cash_flow|-263.6055|2019-05-03/ev_free_cash_flow|-251.3226|2019-05-06/ev_free_cash_flow|-249.4637|2019-05-07/ev_free_cash_flow|-240.6343|2019-05-08/ev_free_cash_flow|-227.9013|2019-05-09/ev_free_cash_flow|-236.0801|2019-05-10/ev_free_cash_flow|-231.1542|2019-05-13/ev_free_cash_flow|-224.9272|2019-05-14/ev_free_cash_flow|-236.1731|2019-05-15/ev_free_cash_flow|-238.6825|2019-05-16/ev_free_cash_flow|-246.9543|2019-05-17/ev_free_cash_flow|-247.7908|2019-05-20/ev_free_cash_flow|-246.3037|2019-05-21/ev_free_cash_flow|-242.5861|2019-05-22/ev_free_cash_flow|-249.9284|2019-05-23/ev_free_cash_flow|-244.3519|2019-05-24/ev_free_cash_flow|-245.4672|2019-05-28/ev_free_cash_flow|-243.9802|2019-05-29/ev_free_cash_flow|-236.4519|2019-05-30/ev_free_cash_flow|-230.9684|2019-05-31/ev_free_cash_flow|-230.0389|2019-04-01/ps_ratio|9.7067|2019-04-02/ps_ratio|9.8471|2019-04-03/ps_ratio|9.7891|2019-04-04/ps_ratio|9.8074|2019-04-05/ps_ratio|9.9691|2019-04-08/ps_ratio|9.8013|2019-04-09/ps_ratio|9.7525|2019-04-10/ps_ratio|9.8196|2019-04-11/ps_ratio|10.0027|2019-04-12/ps_ratio|10.0149|2019-04-15/ps_ratio|9.7708|2019-04-16/ps_ratio|9.8104|2019-04-17/ps_ratio|9.5846|2019-04-18/ps_ratio|9.5145|2019-04-22/ps_ratio|9.6518|2019-04-23/ps_ratio|10.0546|2019-04-24/ps_ratio|10.1461|2019-04-25/ps_ratio|10.1705|2019-04-26/ps_ratio|10.3475|2019-04-29/ps_ratio|10.6588|2019-04-30/ps_ratio|10.9547|2019-05-01/ps_ratio|9.6335|2019-05-02/ps_ratio|9.6274|2019-05-03/ps_ratio|9.1971|2019-05-06/ps_ratio|9.1361|2019-05-07/ps_ratio|8.8462|2019-05-08/ps_ratio|8.4281|2019-05-09/ps_ratio|8.6967|2019-05-10/ps_ratio|8.5349|2019-05-13/ps_ratio|8.3305|2019-05-14/ps_ratio|8.6997|2019-05-15/ps_ratio|8.7821|2019-05-16/ps_ratio|9.0537|2019-05-17/ps_ratio|9.0811|2019-05-20/ps_ratio|9.0323|2019-05-21/ps_ratio|8.9103|2019-05-22/ps_ratio|9.1513|2019-05-23/ps_ratio|8.9682|2019-05-24/ps_ratio|9.0049|2019-05-28/ps_ratio|8.956|2019-05-29/ps_ratio|8.7089|2019-05-30/ps_ratio|8.5288|2019-05-31/ps_ratio|8.4983|2019-04-01/price_to_book_value|23.869|2019-04-02/price_to_book_value|24.2141|2019-04-03/price_to_book_value|24.0716|2019-04-04/price_to_book_value|24.1166|2019-04-05/price_to_book_value|24.5143|2019-04-08/price_to_book_value|24.1016|2019-04-09/price_to_book_value|23.9815|2019-04-10/price_to_book_value|24.1466|2019-04-11/price_to_book_value|24.5968|2019-04-12/price_to_book_value|24.6268|2019-04-15/price_to_book_value|24.0266|2019-04-16/price_to_book_value|24.1241|2019-04-17/price_to_book_value|23.5688|2019-04-18/price_to_book_value|23.3962|2019-04-22/price_to_book_value|23.7339|2019-04-23/price_to_book_value|24.7244|2019-04-24/price_to_book_value|24.9495|2019-04-25/price_to_book_value|25.0095|2019-04-26/price_to_book_value|25.4447|2019-04-29/price_to_book_value|26.2101|2019-04-30/price_to_book_value|26.938|2019-05-01/price_to_book_value|23.6889|2019-05-02/price_to_book_value|23.6739|2019-05-03/price_to_book_value|22.6794|2019-05-06/price_to_book_value|22.5289|2019-05-07/price_to_book_value|21.8141|2019-05-08/price_to_book_value|20.7832|2019-05-09/price_to_book_value|21.4454|2019-05-10/price_to_book_value|21.0466|2019-05-13/price_to_book_value|20.5424|2019-05-14/price_to_book_value|21.4529|2019-05-15/price_to_book_value|21.6561|2019-05-16/price_to_book_value|22.3258|2019-05-17/price_to_book_value|22.3935|2019-05-20/price_to_book_value|22.2731|2019-05-21/price_to_book_value|21.9721|2019-05-22/price_to_book_value|22.5666|2019-05-23/price_to_book_value|22.1151|2019-05-24/price_to_book_value|22.2054|2019-05-28/price_to_book_value|22.085|2019-05-29/price_to_book_value|21.4755|2019-05-30/price_to_book_value|21.0315|2019-05-31/price_to_book_value|20.9563|2019-04-01/peg_ratio|-0.7432|2019-04-02/peg_ratio|-0.754|2019-04-03/peg_ratio|-0.7495|2019-04-04/peg_ratio|-0.7509|2019-04-05/peg_ratio|-0.7633|2019-04-08/peg_ratio|-0.7505|2019-04-09/peg_ratio|-0.7467|2019-04-10/peg_ratio|-0.7519|2019-04-11/peg_ratio|-0.7659|2019-04-12/peg_ratio|-0.7668|2019-04-15/peg_ratio|-0.7481|2019-04-16/peg_ratio|-0.7512|2019-04-17/peg_ratio|-0.7339|2019-04-18/peg_ratio|-0.7285|2019-04-22/peg_ratio|-0.739|2019-04-23/peg_ratio|-0.7699|2019-04-24/peg_ratio|-0.7769|2019-04-25/peg_ratio|-0.7787|2019-04-26/peg_ratio|-0.7923|2019-04-29/peg_ratio|-0.8161|2019-04-30/peg_ratio|-0.8388|2019-05-01/peg_ratio|-0.7376|2019-05-02/peg_ratio|-0.7371|2019-05-03/peg_ratio|-0.7042|2019-05-06/peg_ratio|-0.6995|2019-05-07/peg_ratio|-0.6773|2019-05-08/peg_ratio|-0.6453|2019-05-09/peg_ratio|-0.6659|2019-05-10/peg_ratio|-0.6535|2019-05-13/peg_ratio|-0.6378|2019-05-14/peg_ratio|-0.6661|2019-05-15/peg_ratio|-0.6724|2019-05-16/peg_ratio|-0.6932|2019-05-17/peg_ratio|-0.6953|2019-05-20/peg_ratio|-0.6916|2019-05-21/peg_ratio|-0.6822|2019-05-22/peg_ratio|-0.7007|2019-05-23/peg_ratio|-0.6867|2019-05-24/peg_ratio|-0.6895|2019-05-28/peg_ratio|-0.6857|2019-05-29/peg_ratio|-0.6668|2019-05-30/peg_ratio|-0.653|2019-05-31/peg_ratio|-0.6507|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9091|2019-04-30/percent_of_shares_outstanding|2.1224|2019-05-15/percent_of_shares_outstanding|2.5725|2019-05-31/percent_of_shares_outstanding|2.3912|2019-04-01/price|31.81|2019-04-02/price|32.27|2019-04-03/price|32.08|2019-04-04/price|32.14|2019-04-05/price|32.67|2019-04-08/price|32.12|2019-04-09/price|31.96|2019-04-10/price|32.18|2019-04-11/price|32.78|2019-04-12/price|32.82|2019-04-15/price|32.02|2019-04-16/price|32.15|2019-04-17/price|31.41|2019-04-18/price|31.18|2019-04-22/price|31.63|2019-04-23/price|32.95|2019-04-24/price|33.25|2019-04-25/price|33.33|2019-04-26/price|33.91|2019-04-29/price|34.93|2019-04-30/price|35.9|2019-05-01/price|31.57|2019-05-02/price|31.55|2019-05-03/price|30.14|2019-05-06/price|29.94|2019-05-07/price|28.99|2019-05-08/price|27.62|2019-05-09/price|28.5|2019-05-10/price|27.97|2019-05-13/price|27.3|2019-05-14/price|28.51|2019-05-15/price|28.78|2019-05-16/price|29.67|2019-05-17/price|29.76|2019-05-20/price|29.6|2019-05-21/price|29.2|2019-05-22/price|29.99|2019-05-23/price|29.39|2019-05-24/price|29.51|2019-05-28/price|29.35|2019-05-29/price|28.54|2019-05-30/price|27.95|2019-05-31/price|27.85|2019-04-01/total_return_price|31.81|2019-04-02/total_return_price|32.27|2019-04-03/total_return_price|32.08|2019-04-04/total_return_price|32.14|2019-04-05/total_return_price|32.67|2019-04-08/total_return_price|32.12|2019-04-09/total_return_price|31.96|2019-04-10/total_return_price|32.18|2019-04-11/total_return_price|32.78|2019-04-12/total_return_price|32.82|2019-04-15/total_return_price|32.02|2019-04-16/total_return_price|32.15|2019-04-17/total_return_price|31.41|2019-04-18/total_return_price|31.18|2019-04-22/total_return_price|31.63|2019-04-23/total_return_price|32.95|2019-04-24/total_return_price|33.25|2019-04-25/total_return_price|33.33|2019-04-26/total_return_price|33.91|2019-04-29/total_return_price|34.93|2019-04-30/total_return_price|35.9|2019-05-01/total_return_price|31.57|2019-05-02/total_return_price|31.55|2019-05-03/total_return_price|30.14|2019-05-06/total_return_price|29.94|2019-05-07/total_return_price|28.99|2019-05-08/total_return_price|27.62|2019-05-09/total_return_price|28.5|2019-05-10/total_return_price|27.97|2019-05-13/total_return_price|27.3|2019-05-14/total_return_price|28.51|2019-05-15/total_return_price|28.78|2019-05-16/total_return_price|29.67|2019-05-17/total_return_price|29.76|2019-05-20/total_return_price|29.6|2019-05-21/total_return_price|29.2|2019-05-22/total_return_price|29.99|2019-05-23/total_return_price|29.39|2019-05-24/total_return_price|29.51|2019-05-28/total_return_price|29.35|2019-05-29/total_return_price|28.54|2019-05-30/total_return_price|27.95|2019-05-31/total_return_price|27.85|2019-04-01/enterprise_value|2761.2374|2019-04-02/enterprise_value|2805.4908|2019-04-03/enterprise_value|2787.2122|2019-04-04/enterprise_value|2792.9844|2019-04-05/enterprise_value|2843.972|2019-04-08/enterprise_value|2791.0604|2019-04-09/enterprise_value|2775.6679|2019-04-10/enterprise_value|2796.8325|2019-04-11/enterprise_value|2854.5543|2019-04-12/enterprise_value|2858.4025|2019-04-15/enterprise_value|2781.4401|2019-04-16/enterprise_value|2793.9464|2019-04-17/enterprise_value|2722.7562|2019-04-18/enterprise_value|2700.6295|2019-04-22/enterprise_value|2743.9209|2019-04-23/enterprise_value|2870.9088|2019-04-24/enterprise_value|2899.7698|2019-04-25/enterprise_value|2907.466|2019-04-26/enterprise_value|2963.2637|2019-04-29/enterprise_value|3061.3908|2019-04-30/enterprise_value|3154.7077|2019-05-01/enterprise_value|2738.1487|2019-05-02/enterprise_value|2736.2246|2019-05-03/enterprise_value|2608.7283|2019-05-06/enterprise_value|2589.4336|2019-05-07/enterprise_value|2497.7839|2019-05-08/enterprise_value|2365.6153|2019-05-09/enterprise_value|2450.5119|2019-05-10/enterprise_value|2399.381|2019-05-13/enterprise_value|2334.7438|2019-05-14/enterprise_value|2451.4766|2019-05-15/enterprise_value|2477.5245|2019-05-16/enterprise_value|2563.3858|2019-05-17/enterprise_value|2572.0684|2019-05-20/enterprise_value|2556.6326|2019-05-21/enterprise_value|2518.0433|2019-05-22/enterprise_value|2594.2573|2019-05-23/enterprise_value|2536.3732|2019-05-24/enterprise_value|2547.95|2019-05-28/enterprise_value|2532.5143|2019-05-29/enterprise_value|2454.3708|2019-05-30/enterprise_value|2397.4515|2019-05-31/enterprise_value|2387.8042
russ2000_2_0621|TENB|201906|411.13|296.964||24.15||359.81|270.205|89.605||120.959|-509.176||7.9458|-29.5141|-171.3408|5.1292|8.2063||||0|0|-9.7192|2.0103|95.82|-0.23||85.384|71.466|72.002|-20.762|-21.628|1.594|28.54|28.54|2465.9363|28.68|2019-07-01/ev_revenues|7.9894|2019-07-02/ev_revenues|7.9832|2019-07-03/ev_revenues|8.0581|2019-07-05/ev_revenues|8.1516|2019-07-08/ev_revenues|8.1267|2019-07-09/ev_revenues|8.3482|2019-07-10/ev_revenues|8.4761|2019-07-11/ev_revenues|8.5977|2019-07-12/ev_revenues|8.5759|2019-07-15/ev_revenues|8.5572|2019-07-16/ev_revenues|8.526|2019-07-17/ev_revenues|8.5416|2019-07-18/ev_revenues|8.526|2019-07-19/ev_revenues|8.5634|2019-07-22/ev_revenues|8.5447|2019-07-23/ev_revenues|8.4823|2019-07-24/ev_revenues|8.8129|2019-07-25/ev_revenues|8.8473|2019-07-26/ev_revenues|8.7381|2019-07-29/ev_revenues|8.554|2019-07-30/ev_revenues|8.5072|2019-07-31/ev_revenues|6.8602|2019-08-01/ev_revenues|6.7573|2019-08-02/ev_revenues|6.6937|2019-08-05/ev_revenues|5.9602|2019-08-06/ev_revenues|6.2661|2019-08-07/ev_revenues|6.0351|2019-08-08/ev_revenues|6.2473|2019-08-09/ev_revenues|6.1724|2019-08-12/ev_revenues|6.1443|2019-08-13/ev_revenues|6.1443|2019-08-14/ev_revenues|5.8603|2019-08-15/ev_revenues|5.7229|2019-08-16/ev_revenues|5.9352|2019-08-19/ev_revenues|5.8291|2019-08-20/ev_revenues|5.9009|2019-08-21/ev_revenues|5.8696|2019-08-22/ev_revenues|6.0039|2019-08-23/ev_revenues|5.854|2019-08-26/ev_revenues|5.9789|2019-08-27/ev_revenues|5.8447|2019-08-28/ev_revenues|5.7698|2019-08-29/ev_revenues|5.9196|2019-08-30/ev_revenues|6.1599|2019-07-01/ev_free_cash_flow|-172.2825|2019-07-02/ev_free_cash_flow|-172.1479|2019-07-03/ev_free_cash_flow|-173.7623|2019-07-05/ev_free_cash_flow|-175.7803|2019-07-08/ev_free_cash_flow|-175.2421|2019-07-09/ev_free_cash_flow|-180.018|2019-07-10/ev_free_cash_flow|-182.7758|2019-07-11/ev_free_cash_flow|-185.3992|2019-07-12/ev_free_cash_flow|-184.9283|2019-07-15/ev_free_cash_flow|-184.5247|2019-07-16/ev_free_cash_flow|-183.8521|2019-07-17/ev_free_cash_flow|-184.1884|2019-07-18/ev_free_cash_flow|-183.8521|2019-07-19/ev_free_cash_flow|-184.6593|2019-07-22/ev_free_cash_flow|-184.2557|2019-07-23/ev_free_cash_flow|-182.9104|2019-07-24/ev_free_cash_flow|-190.0405|2019-07-25/ev_free_cash_flow|-190.7804|2019-07-26/ev_free_cash_flow|-188.4261|2019-07-29/ev_free_cash_flow|-184.4575|2019-07-30/ev_free_cash_flow|-183.4485|2019-07-31/ev_free_cash_flow|-147.9325|2019-08-01/ev_free_cash_flow|-145.7127|2019-08-02/ev_free_cash_flow|-144.3414|2019-08-05/ev_free_cash_flow|-128.5237|2019-08-06/ev_free_cash_flow|-135.12|2019-08-07/ev_free_cash_flow|-130.1391|2019-08-08/ev_free_cash_flow|-134.7162|2019-08-09/ev_free_cash_flow|-133.1007|2019-08-12/ev_free_cash_flow|-132.4949|2019-08-13/ev_free_cash_flow|-132.4949|2019-08-14/ev_free_cash_flow|-126.3698|2019-08-15/ev_free_cash_flow|-123.4082|2019-08-16/ev_free_cash_flow|-127.9852|2019-08-19/ev_free_cash_flow|-125.6967|2019-08-20/ev_free_cash_flow|-127.2448|2019-08-21/ev_free_cash_flow|-126.5717|2019-08-22/ev_free_cash_flow|-129.466|2019-08-23/ev_free_cash_flow|-126.2352|2019-08-26/ev_free_cash_flow|-128.9275|2019-08-27/ev_free_cash_flow|-126.0332|2019-08-28/ev_free_cash_flow|-124.4178|2019-08-29/ev_free_cash_flow|-127.6487|2019-08-30/ev_free_cash_flow|-132.8315|2019-07-01/ps_ratio|8.2466|2019-07-02/ps_ratio|8.2408|2019-07-03/ps_ratio|8.3098|2019-07-05/ps_ratio|8.3961|2019-07-08/ps_ratio|8.3731|2019-07-09/ps_ratio|8.5773|2019-07-10/ps_ratio|8.6951|2019-07-11/ps_ratio|8.8073|2019-07-12/ps_ratio|8.7872|2019-07-15/ps_ratio|8.7699|2019-07-16/ps_ratio|8.7412|2019-07-17/ps_ratio|8.7555|2019-07-18/ps_ratio|8.7412|2019-07-19/ps_ratio|8.7757|2019-07-22/ps_ratio|8.7584|2019-07-23/ps_ratio|8.7009|2019-07-24/ps_ratio|9.0057|2019-07-25/ps_ratio|9.0373|2019-07-26/ps_ratio|8.9367|2019-07-29/ps_ratio|8.767|2019-07-30/ps_ratio|8.7239|2019-07-31/ps_ratio|7.2057|2019-08-01/ps_ratio|7.1108|2019-08-02/ps_ratio|7.0476|2019-08-05/ps_ratio|6.3718|2019-08-06/ps_ratio|6.6536|2019-08-07/ps_ratio|6.4408|2019-08-08/ps_ratio|6.6364|2019-08-09/ps_ratio|6.5674|2019-08-12/ps_ratio|6.5415|2019-08-13/ps_ratio|6.5415|2019-08-14/ps_ratio|6.2798|2019-08-15/ps_ratio|6.1533|2019-08-16/ps_ratio|6.3488|2019-08-19/ps_ratio|6.2511|2019-08-20/ps_ratio|6.3172|2019-08-21/ps_ratio|6.2885|2019-08-22/ps_ratio|6.4121|2019-08-23/ps_ratio|6.2741|2019-08-26/ps_ratio|6.3891|2019-08-27/ps_ratio|6.2655|2019-08-28/ps_ratio|6.1964|2019-08-29/ps_ratio|6.3345|2019-08-30/ps_ratio|6.5559|2019-07-01/price_to_book_value|22.9537|2019-07-02/price_to_book_value|22.9377|2019-07-03/price_to_book_value|23.1297|2019-07-05/price_to_book_value|23.3698|2019-07-08/price_to_book_value|23.3058|2019-07-09/price_to_book_value|23.8741|2019-07-10/price_to_book_value|24.2022|2019-07-11/price_to_book_value|24.5143|2019-07-12/price_to_book_value|24.4583|2019-07-15/price_to_book_value|24.4103|2019-07-16/price_to_book_value|24.3303|2019-07-17/price_to_book_value|24.3703|2019-07-18/price_to_book_value|24.3303|2019-07-19/price_to_book_value|24.4263|2019-07-22/price_to_book_value|24.3783|2019-07-23/price_to_book_value|24.2182|2019-07-24/price_to_book_value|25.0666|2019-07-25/price_to_book_value|25.1546|2019-07-26/price_to_book_value|24.8745|2019-07-29/price_to_book_value|24.4023|2019-07-30/price_to_book_value|24.2822|2019-07-31/price_to_book_value|20.0565|2019-08-01/price_to_book_value|19.7923|2019-08-02/price_to_book_value|19.6292|2019-08-05/price_to_book_value|17.7471|2019-08-06/price_to_book_value|18.532|2019-08-07/price_to_book_value|17.9394|2019-08-08/price_to_book_value|18.4839|2019-08-09/price_to_book_value|18.2917|2019-08-12/price_to_book_value|18.2197|2019-08-13/price_to_book_value|18.2197|2019-08-14/price_to_book_value|17.4909|2019-08-15/price_to_book_value|17.1385|2019-08-16/price_to_book_value|17.6831|2019-08-19/price_to_book_value|17.4108|2019-08-20/price_to_book_value|17.595|2019-08-21/price_to_book_value|17.5149|2019-08-22/price_to_book_value|17.8593|2019-08-23/price_to_book_value|17.4749|2019-08-26/price_to_book_value|17.7952|2019-08-27/price_to_book_value|17.4508|2019-08-28/price_to_book_value|17.2586|2019-08-29/price_to_book_value|17.643|2019-08-30/price_to_book_value|18.2597|2019-07-01/peg_ratio|-0.803|2019-07-02/peg_ratio|-0.8024|2019-07-03/peg_ratio|-0.8092|2019-07-05/peg_ratio|-0.8176|2019-07-08/peg_ratio|-0.8153|2019-07-09/peg_ratio|-0.8352|2019-07-10/peg_ratio|-0.8467|2019-07-11/peg_ratio|-0.8576|2019-07-12/peg_ratio|-0.8556|2019-07-15/peg_ratio|-0.8539|2019-07-16/peg_ratio|-0.8512|2019-07-17/peg_ratio|-0.8526|2019-07-18/peg_ratio|-0.8512|2019-07-19/peg_ratio|-0.8545|2019-07-22/peg_ratio|-0.8528|2019-07-23/peg_ratio|-0.8472|2019-07-24/peg_ratio|-0.8769|2019-07-25/peg_ratio|-0.88|2019-07-26/peg_ratio|-0.8702|2019-07-29/peg_ratio|-0.8537|2019-07-30/peg_ratio|-0.8495|2019-07-31/peg_ratio|-0.7016|2019-08-01/peg_ratio|-0.6924|2019-08-02/peg_ratio|-0.6862|2019-08-05/peg_ratio|-0.6204|2019-08-06/peg_ratio|-0.6479|2019-08-07/peg_ratio|-0.6272|2019-08-08/peg_ratio|-0.6462|2019-08-09/peg_ratio|-0.6395|2019-08-12/peg_ratio|-0.637|2019-08-13/peg_ratio|-0.637|2019-08-14/peg_ratio|-0.6115|2019-08-15/peg_ratio|-0.5992|2019-08-16/peg_ratio|-0.6182|2019-08-19/peg_ratio|-0.6087|2019-08-20/peg_ratio|-0.6151|2019-08-21/peg_ratio|-0.6123|2019-08-22/peg_ratio|-0.6244|2019-08-23/peg_ratio|-0.6109|2019-08-26/peg_ratio|-0.6221|2019-08-27/peg_ratio|-0.6101|2019-08-28/peg_ratio|-0.6034|2019-08-29/peg_ratio|-0.6168|2019-08-30/peg_ratio|-0.6384|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0002|2019-07-31/percent_of_shares_outstanding|1.8287|2019-08-15/percent_of_shares_outstanding|2.3435|2019-08-30/percent_of_shares_outstanding|2.0215|2019-07-01/price|28.68|2019-07-02/price|28.66|2019-07-03/price|28.9|2019-07-05/price|29.2|2019-07-08/price|29.12|2019-07-09/price|29.83|2019-07-10/price|30.24|2019-07-11/price|30.63|2019-07-12/price|30.56|2019-07-15/price|30.5|2019-07-16/price|30.4|2019-07-17/price|30.45|2019-07-18/price|30.4|2019-07-19/price|30.52|2019-07-22/price|30.46|2019-07-23/price|30.26|2019-07-24/price|31.32|2019-07-25/price|31.43|2019-07-26/price|31.08|2019-07-29/price|30.49|2019-07-30/price|30.34|2019-07-31/price|25.06|2019-08-01/price|24.73|2019-08-02/price|24.51|2019-08-05/price|22.16|2019-08-06/price|23.14|2019-08-07/price|22.4|2019-08-08/price|23.08|2019-08-09/price|22.84|2019-08-12/price|22.75|2019-08-13/price|22.75|2019-08-14/price|21.84|2019-08-15/price|21.4|2019-08-16/price|22.08|2019-08-19/price|21.74|2019-08-20/price|21.97|2019-08-21/price|21.87|2019-08-22/price|22.3|2019-08-23/price|21.82|2019-08-26/price|22.22|2019-08-27/price|21.79|2019-08-28/price|21.55|2019-08-29/price|22.03|2019-08-30/price|22.8|2019-07-01/total_return_price|28.68|2019-07-02/total_return_price|28.66|2019-07-03/total_return_price|28.9|2019-07-05/total_return_price|29.2|2019-07-08/total_return_price|29.12|2019-07-09/total_return_price|29.83|2019-07-10/total_return_price|30.24|2019-07-11/total_return_price|30.63|2019-07-12/total_return_price|30.56|2019-07-15/total_return_price|30.5|2019-07-16/total_return_price|30.4|2019-07-17/total_return_price|30.45|2019-07-18/total_return_price|30.4|2019-07-19/total_return_price|30.52|2019-07-22/total_return_price|30.46|2019-07-23/total_return_price|30.26|2019-07-24/total_return_price|31.32|2019-07-25/total_return_price|31.43|2019-07-26/total_return_price|31.08|2019-07-29/total_return_price|30.49|2019-07-30/total_return_price|30.34|2019-07-31/total_return_price|25.06|2019-08-01/total_return_price|24.73|2019-08-02/total_return_price|24.51|2019-08-05/total_return_price|22.16|2019-08-06/total_return_price|23.14|2019-08-07/total_return_price|22.4|2019-08-08/total_return_price|23.08|2019-08-09/total_return_price|22.84|2019-08-12/total_return_price|22.75|2019-08-13/total_return_price|22.75|2019-08-14/total_return_price|21.84|2019-08-15/total_return_price|21.4|2019-08-16/total_return_price|22.08|2019-08-19/total_return_price|21.74|2019-08-20/total_return_price|21.97|2019-08-21/total_return_price|21.87|2019-08-22/total_return_price|22.3|2019-08-23/total_return_price|21.82|2019-08-26/total_return_price|22.22|2019-08-27/total_return_price|21.79|2019-08-28/total_return_price|21.55|2019-08-29/total_return_price|22.03|2019-08-30/total_return_price|22.8|2019-07-01/enterprise_value|2479.4894|2019-07-02/enterprise_value|2477.5533|2019-07-03/enterprise_value|2500.7872|2019-07-05/enterprise_value|2529.8296|2019-07-08/enterprise_value|2522.085|2019-07-09/enterprise_value|2590.8186|2019-07-10/enterprise_value|2630.5099|2019-07-11/enterprise_value|2668.265|2019-07-12/enterprise_value|2661.4885|2019-07-15/enterprise_value|2655.68|2019-07-16/enterprise_value|2645.9992|2019-07-17/enterprise_value|2650.8396|2019-07-18/enterprise_value|2645.9992|2019-07-19/enterprise_value|2657.6162|2019-07-22/enterprise_value|2651.8077|2019-07-23/enterprise_value|2632.4461|2019-07-24/enterprise_value|2735.0626|2019-07-25/enterprise_value|2745.7114|2019-07-26/enterprise_value|2711.8286|2019-07-29/enterprise_value|2654.7119|2019-07-30/enterprise_value|2640.1907|2019-07-31/enterprise_value|2129.0445|2019-08-01/enterprise_value|2097.0978|2019-08-02/enterprise_value|2077.3614|2019-08-05/enterprise_value|1849.7129|2019-08-06/enterprise_value|1944.6471|2019-08-07/enterprise_value|1872.9621|2019-08-08/enterprise_value|1938.8348|2019-08-09/enterprise_value|1915.5856|2019-08-12/enterprise_value|1906.8672|2019-08-13/enterprise_value|1906.8672|2019-08-14/enterprise_value|1818.7139|2019-08-15/enterprise_value|1776.0904|2019-08-16/enterprise_value|1841.9631|2019-08-19/enterprise_value|1809.0268|2019-08-20/enterprise_value|1831.3072|2019-08-21/enterprise_value|1821.6201|2019-08-22/enterprise_value|1863.2749|2019-08-23/enterprise_value|1816.7765|2019-08-26/enterprise_value|1855.5252|2019-08-27/enterprise_value|1813.8703|2019-08-28/enterprise_value|1790.6211|2019-08-29/enterprise_value|1837.1196|2019-08-30/enterprise_value|1911.7108
russ2000_2_0621|TENB|201909|424.993|296.636||58.871||409.024|285.169|123.855||123.188|-526.816||5.697|-23.6014|-89.925|3.5619|6.3791||17.7967|-8.5384|0|0|0|2.7956|96.709|-0.18||91.852|76.607|74.171|-17.04|-17.64|1.527|22.38|22.38|1895.7088|22.27|2019-10-01/ev_revenues|5.6646|2019-10-02/ev_revenues|5.5144|2019-10-03/ev_revenues|5.6793|2019-10-04/ev_revenues|5.7205|2019-10-07/ev_revenues|5.7293|2019-10-08/ev_revenues|5.5233|2019-10-09/ev_revenues|5.6086|2019-10-10/ev_revenues|5.5763|2019-10-11/ev_revenues|5.5998|2019-10-14/ev_revenues|5.6646|2019-10-15/ev_revenues|5.5557|2019-10-16/ev_revenues|5.5247|2019-10-17/ev_revenues|5.4202|2019-10-18/ev_revenues|5.2524|2019-10-21/ev_revenues|5.4556|2019-10-22/ev_revenues|5.5998|2019-10-23/ev_revenues|5.6499|2019-10-24/ev_revenues|5.7647|2019-10-25/ev_revenues|5.8235|2019-10-28/ev_revenues|5.9119|2019-10-29/ev_revenues|5.7028|2019-10-30/ev_revenues|6.7626|2019-10-31/ev_revenues|6.5271|2019-11-01/ev_revenues|6.4094|2019-11-04/ev_revenues|6.6037|2019-11-05/ev_revenues|6.4094|2019-11-06/ev_revenues|6.6243|2019-11-07/ev_revenues|6.5919|2019-11-08/ev_revenues|6.7686|2019-11-11/ev_revenues|6.804|2019-11-12/ev_revenues|6.8188|2019-11-13/ev_revenues|6.9132|2019-11-14/ev_revenues|6.9752|2019-11-15/ev_revenues|7.0342|2019-11-18/ev_revenues|7.0903|2019-11-19/ev_revenues|7.2201|2019-11-20/ev_revenues|7.2245|2019-11-21/ev_revenues|7.223|2019-11-22/ev_revenues|7.2348|2019-11-25/ev_revenues|7.2968|2019-11-26/ev_revenues|7.2068|2019-11-27/ev_revenues|7.1109|2019-11-29/ev_revenues|7.1198|2019-10-01/ev_free_cash_flow|-89.4138|2019-10-02/ev_free_cash_flow|-87.044|2019-10-03/ev_free_cash_flow|-89.6462|2019-10-04/ev_free_cash_flow|-90.2967|2019-10-07/ev_free_cash_flow|-90.4361|2019-10-08/ev_free_cash_flow|-87.1834|2019-10-09/ev_free_cash_flow|-88.5309|2019-10-10/ev_free_cash_flow|-88.0198|2019-10-11/ev_free_cash_flow|-88.3915|2019-10-14/ev_free_cash_flow|-89.4138|2019-10-15/ev_free_cash_flow|-87.6945|2019-10-16/ev_free_cash_flow|-87.2066|2019-10-17/ev_free_cash_flow|-85.557|2019-10-18/ev_free_cash_flow|-82.9083|2019-10-21/ev_free_cash_flow|-86.1146|2019-10-22/ev_free_cash_flow|-88.3915|2019-10-23/ev_free_cash_flow|-89.1815|2019-10-24/ev_free_cash_flow|-90.9938|2019-10-25/ev_free_cash_flow|-91.9231|2019-10-28/ev_free_cash_flow|-93.3172|2019-10-29/ev_free_cash_flow|-90.0179|2019-10-30/ev_free_cash_flow|-106.7465|2019-10-31/ev_free_cash_flow|-103.0291|2019-11-01/ev_free_cash_flow|-101.1703|2019-11-04/ev_free_cash_flow|-104.2373|2019-11-05/ev_free_cash_flow|-101.1703|2019-11-06/ev_free_cash_flow|-104.5625|2019-11-07/ev_free_cash_flow|-104.0514|2019-11-08/ev_free_cash_flow|-106.841|2019-11-11/ev_free_cash_flow|-107.3999|2019-11-12/ev_free_cash_flow|-107.6327|2019-11-13/ev_free_cash_flow|-109.1232|2019-11-14/ev_free_cash_flow|-110.1013|2019-11-15/ev_free_cash_flow|-111.0328|2019-11-18/ev_free_cash_flow|-111.9178|2019-11-19/ev_free_cash_flow|-113.9671|2019-11-20/ev_free_cash_flow|-114.037|2019-11-21/ev_free_cash_flow|-114.0137|2019-11-22/ev_free_cash_flow|-114.2|2019-11-25/ev_free_cash_flow|-115.1781|2019-11-26/ev_free_cash_flow|-113.7575|2019-11-27/ev_free_cash_flow|-112.2438|2019-11-29/ev_free_cash_flow|-112.3835|2019-10-01/ps_ratio|6.3478|2019-10-02/ps_ratio|6.2024|2019-10-03/ps_ratio|6.362|2019-10-04/ps_ratio|6.4019|2019-10-07/ps_ratio|6.4105|2019-10-08/ps_ratio|6.211|2019-10-09/ps_ratio|6.2936|2019-10-10/ps_ratio|6.2623|2019-10-11/ps_ratio|6.2851|2019-10-14/ps_ratio|6.3478|2019-10-15/ps_ratio|6.2423|2019-10-16/ps_ratio|6.2124|2019-10-17/ps_ratio|6.1112|2019-10-18/ps_ratio|5.9487|2019-10-21/ps_ratio|6.1454|2019-10-22/ps_ratio|6.2851|2019-10-23/ps_ratio|6.3335|2019-10-24/ps_ratio|6.4447|2019-10-25/ps_ratio|6.5017|2019-10-28/ps_ratio|6.5872|2019-10-29/ps_ratio|6.3848|2019-10-30/ps_ratio|7.411|2019-10-31/ps_ratio|7.1829|2019-11-01/ps_ratio|7.0689|2019-11-04/ps_ratio|7.257|2019-11-05/ps_ratio|7.0689|2019-11-06/ps_ratio|7.277|2019-11-07/ps_ratio|7.2456|2019-11-08/ps_ratio|7.3996|2019-11-11/ps_ratio|7.4338|2019-11-12/ps_ratio|7.448|2019-11-13/ps_ratio|7.5392|2019-11-14/ps_ratio|7.5991|2019-11-15/ps_ratio|7.6561|2019-11-18/ps_ratio|7.7102|2019-11-19/ps_ratio|7.8357|2019-11-20/ps_ratio|7.8399|2019-11-21/ps_ratio|7.8385|2019-11-22/ps_ratio|7.8499|2019-11-25/ps_ratio|7.9098|2019-11-26/ps_ratio|7.8228|2019-11-27/ps_ratio|7.7302|2019-11-29/ps_ratio|7.7387|2019-10-01/price_to_book_value|17.7093|2019-10-02/price_to_book_value|17.3037|2019-10-03/price_to_book_value|17.749|2019-10-04/price_to_book_value|17.8604|2019-10-07/price_to_book_value|17.8842|2019-10-08/price_to_book_value|17.3276|2019-10-09/price_to_book_value|17.5582|2019-10-10/price_to_book_value|17.4707|2019-10-11/price_to_book_value|17.5343|2019-10-14/price_to_book_value|17.7093|2019-10-15/price_to_book_value|17.415|2019-10-16/price_to_book_value|17.3315|2019-10-17/price_to_book_value|17.0492|2019-10-18/price_to_book_value|16.596|2019-10-21/price_to_book_value|17.1447|2019-10-22/price_to_book_value|17.5343|2019-10-23/price_to_book_value|17.6695|2019-10-24/price_to_book_value|17.9796|2019-10-25/price_to_book_value|18.1387|2019-10-28/price_to_book_value|18.3772|2019-10-29/price_to_book_value|17.8126|2019-10-30/price_to_book_value|20.6754|2019-10-31/price_to_book_value|20.0392|2019-11-01/price_to_book_value|19.7211|2019-11-04/price_to_book_value|20.246|2019-11-05/price_to_book_value|19.7211|2019-11-06/price_to_book_value|20.3016|2019-11-07/price_to_book_value|20.2142|2019-11-08/price_to_book_value|20.6915|2019-11-11/price_to_book_value|20.7872|2019-11-12/price_to_book_value|20.827|2019-11-13/price_to_book_value|21.0821|2019-11-14/price_to_book_value|21.2495|2019-11-15/price_to_book_value|21.4089|2019-11-18/price_to_book_value|21.5603|2019-11-19/price_to_book_value|21.911|2019-11-20/price_to_book_value|21.923|2019-11-21/price_to_book_value|21.919|2019-11-22/price_to_book_value|21.9509|2019-11-25/price_to_book_value|22.1183|2019-11-26/price_to_book_value|21.8752|2019-11-27/price_to_book_value|21.6161|2019-11-29/price_to_book_value|21.64|2019-10-01/peg_ratio|-8.4964|2019-10-02/peg_ratio|-8.3018|2019-10-03/peg_ratio|-8.5155|2019-10-04/peg_ratio|-8.5689|2019-10-07/peg_ratio|-8.5803|2019-10-08/peg_ratio|-8.3133|2019-10-09/peg_ratio|-8.4239|2019-10-10/peg_ratio|-8.382|2019-10-11/peg_ratio|-8.4125|2019-10-14/peg_ratio|-8.4964|2019-10-15/peg_ratio|-8.3552|2019-10-16/peg_ratio|-8.3152|2019-10-17/peg_ratio|-8.1797|2019-10-18/peg_ratio|-7.9623|2019-10-21/peg_ratio|-8.2255|2019-10-22/peg_ratio|-8.4125|2019-10-23/peg_ratio|-8.4773|2019-10-24/peg_ratio|-8.6261|2019-10-25/peg_ratio|-8.7024|2019-10-28/peg_ratio|-8.8169|2019-10-29/peg_ratio|-8.546|2019-10-30/peg_ratio|-9.9195|2019-10-31/peg_ratio|-9.6143|2019-11-01/peg_ratio|-9.4616|2019-11-04/peg_ratio|-9.7134|2019-11-05/peg_ratio|-9.4616|2019-11-06/peg_ratio|-9.7402|2019-11-07/peg_ratio|-9.6982|2019-11-08/peg_ratio|-9.9042|2019-11-11/peg_ratio|-9.95|2019-11-12/peg_ratio|-9.9691|2019-11-13/peg_ratio|-10.0912|2019-11-14/peg_ratio|-10.1713|2019-11-15/peg_ratio|-10.2476|2019-11-18/peg_ratio|-10.3201|2019-11-19/peg_ratio|-10.4879|2019-11-20/peg_ratio|-10.4937|2019-11-21/peg_ratio|-10.4917|2019-11-22/peg_ratio|-10.507|2019-11-25/peg_ratio|-10.5871|2019-11-26/peg_ratio|-10.4708|2019-11-27/peg_ratio|-10.3468|2019-11-29/peg_ratio|-10.3582|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6026|2019-10-31/percent_of_shares_outstanding|2.2221|2019-11-15/percent_of_shares_outstanding|2.1602|2019-11-29/percent_of_shares_outstanding|2.1526|2019-10-01/price|22.27|2019-10-02/price|21.76|2019-10-03/price|22.32|2019-10-04/price|22.46|2019-10-07/price|22.49|2019-10-08/price|21.79|2019-10-09/price|22.08|2019-10-10/price|21.97|2019-10-11/price|22.05|2019-10-14/price|22.27|2019-10-15/price|21.9|2019-10-16/price|21.795|2019-10-17/price|21.44|2019-10-18/price|20.87|2019-10-21/price|21.56|2019-10-22/price|22.05|2019-10-23/price|22.22|2019-10-24/price|22.61|2019-10-25/price|22.81|2019-10-28/price|23.11|2019-10-29/price|22.4|2019-10-30/price|26|2019-10-31/price|25.2|2019-11-01/price|24.8|2019-11-04/price|25.46|2019-11-05/price|24.8|2019-11-06/price|25.53|2019-11-07/price|25.42|2019-11-08/price|25.96|2019-11-11/price|26.08|2019-11-12/price|26.13|2019-11-13/price|26.45|2019-11-14/price|26.66|2019-11-15/price|26.86|2019-11-18/price|27.05|2019-11-19/price|27.49|2019-11-20/price|27.505|2019-11-21/price|27.5|2019-11-22/price|27.54|2019-11-25/price|27.75|2019-11-26/price|27.445|2019-11-27/price|27.12|2019-11-29/price|27.15|2019-10-01/total_return_price|22.27|2019-10-02/total_return_price|21.76|2019-10-03/total_return_price|22.32|2019-10-04/total_return_price|22.46|2019-10-07/total_return_price|22.49|2019-10-08/total_return_price|21.79|2019-10-09/total_return_price|22.08|2019-10-10/total_return_price|21.97|2019-10-11/total_return_price|22.05|2019-10-14/total_return_price|22.27|2019-10-15/total_return_price|21.9|2019-10-16/total_return_price|21.795|2019-10-17/total_return_price|21.44|2019-10-18/total_return_price|20.87|2019-10-21/total_return_price|21.56|2019-10-22/total_return_price|22.05|2019-10-23/total_return_price|22.22|2019-10-24/total_return_price|22.61|2019-10-25/total_return_price|22.81|2019-10-28/total_return_price|23.11|2019-10-29/total_return_price|22.4|2019-10-30/total_return_price|26|2019-10-31/total_return_price|25.2|2019-11-01/total_return_price|24.8|2019-11-04/total_return_price|25.46|2019-11-05/total_return_price|24.8|2019-11-06/total_return_price|25.53|2019-11-07/total_return_price|25.42|2019-11-08/total_return_price|25.96|2019-11-11/total_return_price|26.08|2019-11-12/total_return_price|26.13|2019-11-13/total_return_price|26.45|2019-11-14/total_return_price|26.66|2019-11-15/total_return_price|26.86|2019-11-18/total_return_price|27.05|2019-11-19/total_return_price|27.49|2019-11-20/total_return_price|27.505|2019-11-21/total_return_price|27.5|2019-11-22/total_return_price|27.54|2019-11-25/total_return_price|27.75|2019-11-26/total_return_price|27.445|2019-11-27/total_return_price|27.12|2019-11-29/total_return_price|27.15|2019-10-01/enterprise_value|1884.9332|2019-10-02/enterprise_value|1834.9736|2019-10-03/enterprise_value|1889.8312|2019-10-04/enterprise_value|1903.5456|2019-10-07/enterprise_value|1906.4844|2019-10-08/enterprise_value|1837.9124|2019-10-09/enterprise_value|1866.3208|2019-10-10/enterprise_value|1855.5452|2019-10-11/enterprise_value|1863.382|2019-10-14/enterprise_value|1884.9332|2019-10-15/enterprise_value|1848.688|2019-10-16/enterprise_value|1838.4022|2019-10-17/enterprise_value|1803.6264|2019-10-18/enterprise_value|1747.7892|2019-10-21/enterprise_value|1815.3816|2019-10-22/enterprise_value|1863.382|2019-10-23/enterprise_value|1880.0352|2019-10-24/enterprise_value|1918.2396|2019-10-25/enterprise_value|1937.8316|2019-10-28/enterprise_value|1967.2196|2019-10-29/enterprise_value|1897.668|2019-10-30/enterprise_value|2250.324|2019-10-31/enterprise_value|2171.956|2019-11-01/enterprise_value|2132.772|2019-11-04/enterprise_value|2197.4256|2019-11-05/enterprise_value|2132.772|2019-11-06/enterprise_value|2204.2828|2019-11-07/enterprise_value|2193.5072|2019-11-08/enterprise_value|2252.3141|2019-11-11/enterprise_value|2264.0966|2019-11-12/enterprise_value|2269.006|2019-11-13/enterprise_value|2300.426|2019-11-14/enterprise_value|2321.0454|2019-11-15/enterprise_value|2340.6829|2019-11-18/enterprise_value|2359.3386|2019-11-19/enterprise_value|2402.5411|2019-11-20/enterprise_value|2404.0139|2019-11-21/enterprise_value|2403.523|2019-11-22/enterprise_value|2407.4505|2019-11-25/enterprise_value|2428.0699|2019-11-26/enterprise_value|2398.1227|2019-11-27/enterprise_value|2366.2117|2019-11-29/enterprise_value|2369.1573
russ2000_2_0621|TENB|201912|362.962|212.267||69.694|69.646|459.707|327.643|132.064||98.905|-565.121||6.0631|-21.7131|-68.4282|3.8486|6.4873||23.883|-1.4107|0|0|0|1.655|97.757|-0.39||97.049|78.62|83.505|-26.504|-38.305|1.153|23.96|23.96|2149.8775|24.46|2020-01-02/ev_revenues|6.2021|2020-01-03/ev_revenues|6.266|2020-01-06/ev_revenues|6.4746|2020-01-07/ev_revenues|6.4509|2020-01-08/ev_revenues|6.6303|2020-01-09/ev_revenues|6.558|2020-01-10/ev_revenues|6.5135|2020-01-13/ev_revenues|6.6581|2020-01-14/ev_revenues|6.633|2020-01-15/ev_revenues|6.7053|2020-01-16/ev_revenues|6.8721|2020-01-17/ev_revenues|6.8193|2020-01-21/ev_revenues|6.8026|2020-01-22/ev_revenues|6.8471|2020-01-23/ev_revenues|6.9194|2020-01-24/ev_revenues|6.9083|2020-01-27/ev_revenues|6.786|2020-01-28/ev_revenues|6.8555|2020-01-29/ev_revenues|7.0278|2020-01-30/ev_revenues|7.0529|2020-01-31/ev_revenues|6.9778|2020-02-03/ev_revenues|7.2447|2020-02-04/ev_revenues|7.3615|2020-02-05/ev_revenues|7.0223|2020-02-06/ev_revenues|7.178|2020-02-07/ev_revenues|6.9611|2020-02-10/ev_revenues|7.1001|2020-02-11/ev_revenues|7.1474|2020-02-12/ev_revenues|7.1863|2020-02-13/ev_revenues|7.1168|2020-02-14/ev_revenues|7.2336|2020-02-18/ev_revenues|7.1585|2020-02-19/ev_revenues|7.2836|2020-02-20/ev_revenues|7.3003|2020-02-21/ev_revenues|6.9973|2020-02-24/ev_revenues|7.0238|2020-02-25/ev_revenues|6.7519|2020-02-26/ev_revenues|6.6005|2020-02-27/ev_revenues|6.3286|2020-02-28/ev_revenues|6.2753|2020-01-02/ev_free_cash_flow|-69.9972|2020-01-03/ev_free_cash_flow|-70.7189|2020-01-06/ev_free_cash_flow|-73.0723|2020-01-07/ev_free_cash_flow|-72.8056|2020-01-08/ev_free_cash_flow|-74.8296|2020-01-09/ev_free_cash_flow|-74.0137|2020-01-10/ev_free_cash_flow|-73.5116|2020-01-13/ev_free_cash_flow|-75.1433|2020-01-14/ev_free_cash_flow|-74.8609|2020-01-15/ev_free_cash_flow|-75.6768|2020-01-16/ev_free_cash_flow|-77.5595|2020-01-17/ev_free_cash_flow|-76.9633|2020-01-21/ev_free_cash_flow|-76.7751|2020-01-22/ev_free_cash_flow|-77.2771|2020-01-23/ev_free_cash_flow|-78.093|2020-01-24/ev_free_cash_flow|-77.9675|2020-01-27/ev_free_cash_flow|-76.5868|2020-01-28/ev_free_cash_flow|-77.3713|2020-01-29/ev_free_cash_flow|-79.3168|2020-01-30/ev_free_cash_flow|-79.5992|2020-01-31/ev_free_cash_flow|-78.752|2020-02-03/ev_free_cash_flow|-81.7643|2020-02-04/ev_free_cash_flow|-83.0823|2020-02-05/ev_free_cash_flow|-79.254|2020-02-06/ev_free_cash_flow|-81.0112|2020-02-07/ev_free_cash_flow|-78.5637|2020-02-10/ev_free_cash_flow|-80.1326|2020-02-11/ev_free_cash_flow|-80.6661|2020-02-12/ev_free_cash_flow|-81.1054|2020-02-13/ev_free_cash_flow|-80.3209|2020-02-14/ev_free_cash_flow|-81.6388|2020-02-18/ev_free_cash_flow|-80.7916|2020-02-19/ev_free_cash_flow|-82.2037|2020-02-20/ev_free_cash_flow|-82.3919|2020-02-21/ev_free_cash_flow|-78.9716|2020-02-24/ev_free_cash_flow|-79.2714|2020-02-25/ev_free_cash_flow|-76.2024|2020-02-26/ev_free_cash_flow|-74.4939|2020-02-27/ev_free_cash_flow|-71.4248|2020-02-28/ev_free_cash_flow|-70.8237|2020-01-02/ps_ratio|6.6227|2020-01-03/ps_ratio|6.6849|2020-01-06/ps_ratio|6.888|2020-01-07/ps_ratio|6.865|2020-01-08/ps_ratio|7.0396|2020-01-09/ps_ratio|6.9692|2020-01-10/ps_ratio|6.9259|2020-01-13/ps_ratio|7.0667|2020-01-14/ps_ratio|7.0423|2020-01-15/ps_ratio|7.1127|2020-01-16/ps_ratio|7.2752|2020-01-17/ps_ratio|7.2237|2020-01-21/ps_ratio|7.2075|2020-01-22/ps_ratio|7.2508|2020-01-23/ps_ratio|7.3212|2020-01-24/ps_ratio|7.3104|2020-01-27/ps_ratio|7.1913|2020-01-28/ps_ratio|7.2589|2020-01-29/ps_ratio|7.4268|2020-01-30/ps_ratio|7.4512|2020-01-31/ps_ratio|7.3781|2020-02-03/ps_ratio|7.638|2020-02-04/ps_ratio|7.7517|2020-02-05/ps_ratio|7.4214|2020-02-06/ps_ratio|7.573|2020-02-07/ps_ratio|7.3618|2020-02-10/ps_ratio|7.4972|2020-02-11/ps_ratio|7.5432|2020-02-12/ps_ratio|7.5811|2020-02-13/ps_ratio|7.5135|2020-02-14/ps_ratio|7.6272|2020-02-18/ps_ratio|7.5541|2020-02-19/ps_ratio|7.6759|2020-02-20/ps_ratio|7.6922|2020-02-21/ps_ratio|7.397|2020-02-24/ps_ratio|7.3618|2020-02-25/ps_ratio|7.0992|2020-02-26/ps_ratio|6.953|2020-02-27/ps_ratio|6.6904|2020-02-28/ps_ratio|6.6389|2020-01-02/price_to_book_value|24.3814|2020-01-03/price_to_book_value|24.6106|2020-01-06/price_to_book_value|25.3582|2020-01-07/price_to_book_value|25.2735|2020-01-08/price_to_book_value|25.9164|2020-01-09/price_to_book_value|25.6572|2020-01-10/price_to_book_value|25.4978|2020-01-13/price_to_book_value|26.0161|2020-01-14/price_to_book_value|25.9264|2020-01-15/price_to_book_value|26.1855|2020-01-16/price_to_book_value|26.7836|2020-01-17/price_to_book_value|26.5942|2020-01-21/price_to_book_value|26.5344|2020-01-22/price_to_book_value|26.6939|2020-01-23/price_to_book_value|26.9531|2020-01-24/price_to_book_value|26.9132|2020-01-27/price_to_book_value|26.4746|2020-01-28/price_to_book_value|26.7238|2020-01-29/price_to_book_value|27.3418|2020-01-30/price_to_book_value|27.4315|2020-01-31/price_to_book_value|27.1624|2020-02-03/price_to_book_value|28.1193|2020-02-04/price_to_book_value|28.5379|2020-02-05/price_to_book_value|27.3219|2020-02-06/price_to_book_value|27.8801|2020-02-07/price_to_book_value|27.1026|2020-02-10/price_to_book_value|27.601|2020-02-11/price_to_book_value|27.7704|2020-02-12/price_to_book_value|27.91|2020-02-13/price_to_book_value|27.6608|2020-02-14/price_to_book_value|28.0794|2020-02-18/price_to_book_value|27.8103|2020-02-19/price_to_book_value|28.2588|2020-02-20/price_to_book_value|28.3187|2020-02-21/price_to_book_value|27.2322|2020-02-24/price_to_book_value|27.3274|2020-02-25/price_to_book_value|26.3525|2020-02-26/price_to_book_value|25.8098|2020-02-27/price_to_book_value|24.8349|2020-02-28/price_to_book_value|24.6439|2020-01-02/peg_ratio|-1.4401|2020-01-03/peg_ratio|-1.4536|2020-01-06/peg_ratio|-1.4978|2020-01-07/peg_ratio|-1.4928|2020-01-08/peg_ratio|-1.5308|2020-01-09/peg_ratio|-1.5155|2020-01-10/peg_ratio|-1.506|2020-01-13/peg_ratio|-1.5367|2020-01-14/peg_ratio|-1.5314|2020-01-15/peg_ratio|-1.5467|2020-01-16/peg_ratio|-1.582|2020-01-17/peg_ratio|-1.5708|2020-01-21/peg_ratio|-1.5673|2020-01-22/peg_ratio|-1.5767|2020-01-23/peg_ratio|-1.592|2020-01-24/peg_ratio|-1.5897|2020-01-27/peg_ratio|-1.5637|2020-01-28/peg_ratio|-1.5785|2020-01-29/peg_ratio|-1.615|2020-01-30/peg_ratio|-1.6203|2020-01-31/peg_ratio|-1.6044|2020-02-03/peg_ratio|-1.6609|2020-02-04/peg_ratio|-1.6856|2020-02-05/peg_ratio|-1.6138|2020-02-06/peg_ratio|-1.6468|2020-02-07/peg_ratio|-1.6008|2020-02-10/peg_ratio|-1.6303|2020-02-11/peg_ratio|-1.6403|2020-02-12/peg_ratio|-1.6485|2020-02-13/peg_ratio|-1.6338|2020-02-14/peg_ratio|-1.6585|2020-02-18/peg_ratio|-1.6426|2020-02-19/peg_ratio|-1.6691|2020-02-20/peg_ratio|-1.6727|2020-02-21/peg_ratio|-1.6085|2020-02-24/peg_ratio|-1.6008|2020-02-25/peg_ratio|-1.5437|2020-02-26/peg_ratio|-1.5119|2020-02-27/peg_ratio|-1.4548|2020-02-28/peg_ratio|-1.4436|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4402|2020-01-31/percent_of_shares_outstanding|1.5128|2020-02-14/percent_of_shares_outstanding|2.0116|2020-02-28/percent_of_shares_outstanding|1.6421|2020-01-02/price|24.46|2020-01-03/price|24.69|2020-01-06/price|25.44|2020-01-07/price|25.355|2020-01-08/price|26|2020-01-09/price|25.74|2020-01-10/price|25.58|2020-01-13/price|26.1|2020-01-14/price|26.01|2020-01-15/price|26.27|2020-01-16/price|26.87|2020-01-17/price|26.68|2020-01-21/price|26.62|2020-01-22/price|26.78|2020-01-23/price|27.04|2020-01-24/price|27|2020-01-27/price|26.56|2020-01-28/price|26.81|2020-01-29/price|27.43|2020-01-30/price|27.52|2020-01-31/price|27.25|2020-02-03/price|28.21|2020-02-04/price|28.63|2020-02-05/price|27.41|2020-02-06/price|27.97|2020-02-07/price|27.19|2020-02-10/price|27.69|2020-02-11/price|27.86|2020-02-12/price|28|2020-02-13/price|27.75|2020-02-14/price|28.17|2020-02-18/price|27.9|2020-02-19/price|28.35|2020-02-20/price|28.41|2020-02-21/price|27.32|2020-02-24/price|27.19|2020-02-25/price|26.22|2020-02-26/price|25.68|2020-02-27/price|24.71|2020-02-28/price|24.52|2020-01-02/total_return_price|24.46|2020-01-03/total_return_price|24.69|2020-01-06/total_return_price|25.44|2020-01-07/total_return_price|25.355|2020-01-08/total_return_price|26|2020-01-09/total_return_price|25.74|2020-01-10/total_return_price|25.58|2020-01-13/total_return_price|26.1|2020-01-14/total_return_price|26.01|2020-01-15/total_return_price|26.27|2020-01-16/total_return_price|26.87|2020-01-17/total_return_price|26.68|2020-01-21/total_return_price|26.62|2020-01-22/total_return_price|26.78|2020-01-23/total_return_price|27.04|2020-01-24/total_return_price|27|2020-01-27/total_return_price|26.56|2020-01-28/total_return_price|26.81|2020-01-29/total_return_price|27.43|2020-01-30/total_return_price|27.52|2020-01-31/total_return_price|27.25|2020-02-03/total_return_price|28.21|2020-02-04/total_return_price|28.63|2020-02-05/total_return_price|27.41|2020-02-06/total_return_price|27.97|2020-02-07/total_return_price|27.19|2020-02-10/total_return_price|27.69|2020-02-11/total_return_price|27.86|2020-02-12/total_return_price|28|2020-02-13/total_return_price|27.75|2020-02-14/total_return_price|28.17|2020-02-18/total_return_price|27.9|2020-02-19/total_return_price|28.35|2020-02-20/total_return_price|28.41|2020-02-21/total_return_price|27.32|2020-02-24/total_return_price|27.19|2020-02-25/total_return_price|26.22|2020-02-26/total_return_price|25.68|2020-02-27/total_return_price|24.71|2020-02-28/total_return_price|24.52|2020-01-02/enterprise_value|2199.171|2020-01-03/enterprise_value|2221.846|2020-01-06/enterprise_value|2295.7863|2020-01-07/enterprise_value|2287.4064|2020-01-08/enterprise_value|2350.995|2020-01-09/enterprise_value|2325.3624|2020-01-10/enterprise_value|2309.5885|2020-01-13/enterprise_value|2360.8537|2020-01-14/enterprise_value|2351.9809|2020-01-15/enterprise_value|2377.6135|2020-01-16/enterprise_value|2436.7657|2020-01-17/enterprise_value|2418.0342|2020-01-21/enterprise_value|2412.1189|2020-01-22/enterprise_value|2427.8929|2020-01-23/enterprise_value|2453.5255|2020-01-24/enterprise_value|2449.582|2020-01-27/enterprise_value|2406.2037|2020-01-28/enterprise_value|2430.8505|2020-01-29/enterprise_value|2491.9744|2020-01-30/enterprise_value|2500.8472|2020-01-31/enterprise_value|2474.2288|2020-02-03/enterprise_value|2568.8723|2020-02-04/enterprise_value|2610.2788|2020-02-05/enterprise_value|2490.0027|2020-02-06/enterprise_value|2545.2114|2020-02-07/enterprise_value|2468.3135|2020-02-10/enterprise_value|2517.607|2020-02-11/enterprise_value|2534.3668|2020-02-12/enterprise_value|2548.169|2020-02-13/enterprise_value|2523.5222|2020-02-14/enterprise_value|2564.9288|2020-02-18/enterprise_value|2538.3103|2020-02-19/enterprise_value|2582.6744|2020-02-20/enterprise_value|2588.5897|2020-02-21/enterprise_value|2481.1298|2020-02-24/enterprise_value|2490.5495|2020-02-25/enterprise_value|2394.1269|2020-02-26/enterprise_value|2340.4483|2020-02-27/enterprise_value|2244.0256|2020-02-28/enterprise_value|2225.1387
russ2000_2_0621|TENB|202003|355.454|226.693||71.817|69.067|449.198|318.829|130.369||100.376|-588.098||5.1982|-19.4866|-80.434|3.5653|5.642||21.7788|-1.6154|0|0|0|2.1337|98.855|-0.23||102.648|83.947|78.788|-21.898|-22.977|0.734|21.86|21.86|1959.3726|20.46|2020-04-01/ev_revenues|4.8268|2020-04-02/ev_revenues|4.8294|2020-04-03/ev_revenues|4.7127|2020-04-06/ev_revenues|5.1053|2020-04-07/ev_revenues|4.8533|2020-04-08/ev_revenues|5.116|2020-04-09/ev_revenues|5.3096|2020-04-13/ev_revenues|5.3149|2020-04-14/ev_revenues|5.4953|2020-04-15/ev_revenues|5.2911|2020-04-16/ev_revenues|5.3441|2020-04-17/ev_revenues|5.6625|2020-04-20/ev_revenues|5.5723|2020-04-21/ev_revenues|5.4582|2020-04-22/ev_revenues|5.758|2020-04-23/ev_revenues|5.7262|2020-04-24/ev_revenues|5.827|2020-04-27/ev_revenues|5.9835|2020-04-28/ev_revenues|5.9517|2020-04-29/ev_revenues|6.3815|2020-04-30/ev_revenues|6.3125|2020-05-01/ev_revenues|6.0258|2020-05-04/ev_revenues|6.1798|2020-05-05/ev_revenues|6.3338|2020-05-06/ev_revenues|6.582|2020-05-07/ev_revenues|6.8356|2020-05-08/ev_revenues|6.8966|2020-05-11/ev_revenues|7.1754|2020-05-12/ev_revenues|7.0029|2020-05-13/ev_revenues|6.8913|2020-05-14/ev_revenues|7.1409|2020-05-15/ev_revenues|7.1117|2020-05-18/ev_revenues|7.2046|2020-05-19/ev_revenues|7.1914|2020-05-20/ev_revenues|7.271|2020-05-21/ev_revenues|7.0984|2020-05-22/ev_revenues|7.1515|2020-05-26/ev_revenues|7.4383|2020-05-27/ev_revenues|7.433|2020-05-28/ev_revenues|7.3507|2020-05-29/ev_revenues|7.7012|2020-04-01/ev_free_cash_flow|-74.6867|2020-04-02/ev_free_cash_flow|-74.7278|2020-04-03/ev_free_cash_flow|-72.9215|2020-04-06/ev_free_cash_flow|-78.9972|2020-04-07/ev_free_cash_flow|-75.0972|2020-04-08/ev_free_cash_flow|-79.1614|2020-04-09/ev_free_cash_flow|-82.1582|2020-04-13/ev_free_cash_flow|-82.2403|2020-04-14/ev_free_cash_flow|-85.0319|2020-04-15/ev_free_cash_flow|-81.8708|2020-04-16/ev_free_cash_flow|-82.6919|2020-04-17/ev_free_cash_flow|-87.6181|2020-04-20/ev_free_cash_flow|-86.2224|2020-04-21/ev_free_cash_flow|-84.4571|2020-04-22/ev_free_cash_flow|-89.096|2020-04-23/ev_free_cash_flow|-88.6034|2020-04-24/ev_free_cash_flow|-90.1634|2020-04-27/ev_free_cash_flow|-92.5854|2020-04-28/ev_free_cash_flow|-92.0928|2020-04-29/ev_free_cash_flow|-98.7433|2020-04-30/ev_free_cash_flow|-97.6759|2020-05-01/ev_free_cash_flow|-93.2394|2020-05-04/ev_free_cash_flow|-95.6222|2020-05-05/ev_free_cash_flow|-98.0051|2020-05-06/ev_free_cash_flow|-101.8464|2020-05-07/ev_free_cash_flow|-105.77|2020-05-08/ev_free_cash_flow|-106.7149|2020-05-11/ev_free_cash_flow|-111.0287|2020-05-12/ev_free_cash_flow|-108.3582|2020-05-13/ev_free_cash_flow|-106.6327|2020-05-14/ev_free_cash_flow|-110.4946|2020-05-15/ev_free_cash_flow|-110.0427|2020-05-18/ev_free_cash_flow|-111.4806|2020-05-19/ev_free_cash_flow|-111.2752|2020-05-20/ev_free_cash_flow|-112.5077|2020-05-21/ev_free_cash_flow|-109.8373|2020-05-22/ev_free_cash_flow|-110.6589|2020-05-26/ev_free_cash_flow|-115.096|2020-05-27/ev_free_cash_flow|-115.0138|2020-05-28/ev_free_cash_flow|-113.7402|2020-05-29/ev_free_cash_flow|-119.1633|2020-04-01/ps_ratio|5.2807|2020-04-02/ps_ratio|5.2832|2020-04-03/ps_ratio|5.1697|2020-04-06/ps_ratio|5.5517|2020-04-07/ps_ratio|5.3065|2020-04-08/ps_ratio|5.562|2020-04-09/ps_ratio|5.7504|2020-04-13/ps_ratio|5.7556|2020-04-14/ps_ratio|5.9311|2020-04-15/ps_ratio|5.7323|2020-04-16/ps_ratio|5.784|2020-04-17/ps_ratio|6.0937|2020-04-20/ps_ratio|6.0059|2020-04-21/ps_ratio|5.8949|2020-04-22/ps_ratio|6.1866|2020-04-23/ps_ratio|6.1556|2020-04-24/ps_ratio|6.2537|2020-04-27/ps_ratio|6.406|2020-04-28/ps_ratio|6.375|2020-04-29/ps_ratio|6.7931|2020-04-30/ps_ratio|6.726|2020-05-01/ps_ratio|6.4421|2020-05-04/ps_ratio|6.5918|2020-05-05/ps_ratio|6.7415|2020-05-06/ps_ratio|6.9828|2020-05-07/ps_ratio|7.2293|2020-05-08/ps_ratio|7.2887|2020-05-11/ps_ratio|7.5597|2020-05-12/ps_ratio|7.3919|2020-05-13/ps_ratio|7.2835|2020-05-14/ps_ratio|7.5261|2020-05-15/ps_ratio|7.4977|2020-05-18/ps_ratio|7.588|2020-05-19/ps_ratio|7.5751|2020-05-20/ps_ratio|7.6526|2020-05-21/ps_ratio|7.4848|2020-05-22/ps_ratio|7.5364|2020-05-26/ps_ratio|7.8152|2020-05-27/ps_ratio|7.81|2020-05-28/ps_ratio|7.73|2020-05-29/ps_ratio|8.0707|2020-04-01/price_to_book_value|20.384|2020-04-02/price_to_book_value|20.3939|2020-04-03/price_to_book_value|19.9556|2020-04-06/price_to_book_value|21.4301|2020-04-07/price_to_book_value|20.4836|2020-04-08/price_to_book_value|21.4699|2020-04-09/price_to_book_value|22.1972|2020-04-13/price_to_book_value|22.2171|2020-04-14/price_to_book_value|22.8946|2020-04-15/price_to_book_value|22.1275|2020-04-16/price_to_book_value|22.3267|2020-04-17/price_to_book_value|23.5223|2020-04-20/price_to_book_value|23.1835|2020-04-21/price_to_book_value|22.7551|2020-04-22/price_to_book_value|23.8809|2020-04-23/price_to_book_value|23.7614|2020-04-24/price_to_book_value|24.14|2020-04-27/price_to_book_value|24.7278|2020-04-28/price_to_book_value|24.6082|2020-04-29/price_to_book_value|26.2222|2020-04-30/price_to_book_value|25.9632|2020-05-01/price_to_book_value|24.8865|2020-05-04/price_to_book_value|25.4648|2020-05-05/price_to_book_value|26.0431|2020-05-06/price_to_book_value|26.9753|2020-05-07/price_to_book_value|27.9275|2020-05-08/price_to_book_value|28.1568|2020-05-11/price_to_book_value|29.2037|2020-05-12/price_to_book_value|28.5556|2020-05-13/price_to_book_value|28.1369|2020-05-14/price_to_book_value|29.0741|2020-05-15/price_to_book_value|28.9644|2020-05-18/price_to_book_value|29.3134|2020-05-19/price_to_book_value|29.2635|2020-05-20/price_to_book_value|29.5627|2020-05-21/price_to_book_value|28.9146|2020-05-22/price_to_book_value|29.114|2020-05-26/price_to_book_value|30.1908|2020-05-27/price_to_book_value|30.1709|2020-05-28/price_to_book_value|29.8618|2020-05-29/price_to_book_value|31.1779|2020-04-01/peg_ratio|-1.512|2020-04-02/peg_ratio|-1.5127|2020-04-03/peg_ratio|-1.4802|2020-04-06/peg_ratio|-1.5896|2020-04-07/peg_ratio|-1.5194|2020-04-08/peg_ratio|-1.5925|2020-04-09/peg_ratio|-1.6465|2020-04-13/peg_ratio|-1.648|2020-04-14/peg_ratio|-1.6982|2020-04-15/peg_ratio|-1.6413|2020-04-16/peg_ratio|-1.6561|2020-04-17/peg_ratio|-1.7448|2020-04-20/peg_ratio|-1.7196|2020-04-21/peg_ratio|-1.6879|2020-04-22/peg_ratio|-1.7714|2020-04-23/peg_ratio|-1.7625|2020-04-24/peg_ratio|-1.7906|2020-04-27/peg_ratio|-1.8342|2020-04-28/peg_ratio|-1.8253|2020-04-29/peg_ratio|-1.945|2020-04-30/peg_ratio|-1.9258|2020-05-01/peg_ratio|-1.8445|2020-05-04/peg_ratio|-1.8874|2020-05-05/peg_ratio|-1.9302|2020-05-06/peg_ratio|-1.9993|2020-05-07/peg_ratio|-2.0699|2020-05-08/peg_ratio|-2.0869|2020-05-11/peg_ratio|-2.1645|2020-05-12/peg_ratio|-2.1165|2020-05-13/peg_ratio|-2.0854|2020-05-14/peg_ratio|-2.1549|2020-05-15/peg_ratio|-2.1468|2020-05-18/peg_ratio|-2.1726|2020-05-19/peg_ratio|-2.1689|2020-05-20/peg_ratio|-2.1911|2020-05-21/peg_ratio|-2.1431|2020-05-22/peg_ratio|-2.1579|2020-05-26/peg_ratio|-2.2377|2020-05-27/peg_ratio|-2.2362|2020-05-28/peg_ratio|-2.2133|2020-05-29/peg_ratio|-2.3108|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6244|2020-04-30/percent_of_shares_outstanding|1.4084|2020-05-15/percent_of_shares_outstanding|1.1136|2020-05-29/percent_of_shares_outstanding|1.2129|2020-04-01/price|20.46|2020-04-02/price|20.47|2020-04-03/price|20.03|2020-04-06/price|21.51|2020-04-07/price|20.56|2020-04-08/price|21.55|2020-04-09/price|22.28|2020-04-13/price|22.3|2020-04-14/price|22.98|2020-04-15/price|22.21|2020-04-16/price|22.41|2020-04-17/price|23.61|2020-04-20/price|23.27|2020-04-21/price|22.84|2020-04-22/price|23.97|2020-04-23/price|23.85|2020-04-24/price|24.23|2020-04-27/price|24.82|2020-04-28/price|24.7|2020-04-29/price|26.32|2020-04-30/price|26.06|2020-05-01/price|24.96|2020-05-04/price|25.54|2020-05-05/price|26.12|2020-05-06/price|27.055|2020-05-07/price|28.01|2020-05-08/price|28.24|2020-05-11/price|29.29|2020-05-12/price|28.64|2020-05-13/price|28.22|2020-05-14/price|29.16|2020-05-15/price|29.05|2020-05-18/price|29.4|2020-05-19/price|29.35|2020-05-20/price|29.65|2020-05-21/price|29|2020-05-22/price|29.2|2020-05-26/price|30.28|2020-05-27/price|30.26|2020-05-28/price|29.95|2020-05-29/price|31.27|2020-04-01/total_return_price|20.46|2020-04-02/total_return_price|20.47|2020-04-03/total_return_price|20.03|2020-04-06/total_return_price|21.51|2020-04-07/total_return_price|20.56|2020-04-08/total_return_price|21.55|2020-04-09/total_return_price|22.28|2020-04-13/total_return_price|22.3|2020-04-14/total_return_price|22.98|2020-04-15/total_return_price|22.21|2020-04-16/total_return_price|22.41|2020-04-17/total_return_price|23.61|2020-04-20/total_return_price|23.27|2020-04-21/total_return_price|22.84|2020-04-22/total_return_price|23.97|2020-04-23/total_return_price|23.85|2020-04-24/total_return_price|24.23|2020-04-27/total_return_price|24.82|2020-04-28/total_return_price|24.7|2020-04-29/total_return_price|26.32|2020-04-30/total_return_price|26.06|2020-05-01/total_return_price|24.96|2020-05-04/total_return_price|25.54|2020-05-05/total_return_price|26.12|2020-05-06/total_return_price|27.055|2020-05-07/total_return_price|28.01|2020-05-08/total_return_price|28.24|2020-05-11/total_return_price|29.29|2020-05-12/total_return_price|28.64|2020-05-13/total_return_price|28.22|2020-05-14/total_return_price|29.16|2020-05-15/total_return_price|29.05|2020-05-18/total_return_price|29.4|2020-05-19/total_return_price|29.35|2020-05-20/total_return_price|29.65|2020-05-21/total_return_price|29|2020-05-22/total_return_price|29.2|2020-05-26/total_return_price|30.28|2020-05-27/total_return_price|30.26|2020-05-28/total_return_price|29.95|2020-05-29/total_return_price|31.27|2020-04-01/enterprise_value|1819.3684|2020-04-02/enterprise_value|1820.3684|2020-04-03/enterprise_value|1776.3671|2020-04-06/enterprise_value|1924.3715|2020-04-07/enterprise_value|1829.3687|2020-04-08/enterprise_value|1928.3716|2020-04-09/enterprise_value|2001.3738|2020-04-13/enterprise_value|2003.3739|2020-04-14/enterprise_value|2071.3759|2020-04-15/enterprise_value|1994.3736|2020-04-16/enterprise_value|2014.3742|2020-04-17/enterprise_value|2134.3778|2020-04-20/enterprise_value|2100.3768|2020-04-21/enterprise_value|2057.3755|2020-04-22/enterprise_value|2170.3789|2020-04-23/enterprise_value|2158.3786|2020-04-24/enterprise_value|2196.3797|2020-04-27/enterprise_value|2255.3815|2020-04-28/enterprise_value|2243.3811|2020-04-29/enterprise_value|2405.386|2020-04-30/enterprise_value|2379.3852|2020-05-01/enterprise_value|2271.3113|2020-05-04/enterprise_value|2329.3579|2020-05-05/enterprise_value|2387.4044|2020-05-06/enterprise_value|2480.9795|2020-05-07/enterprise_value|2576.5562|2020-05-08/enterprise_value|2599.5747|2020-05-11/enterprise_value|2704.659|2020-05-12/enterprise_value|2639.6068|2020-05-13/enterprise_value|2597.5731|2020-05-14/enterprise_value|2691.6485|2020-05-15/enterprise_value|2680.6397|2020-05-18/enterprise_value|2715.6678|2020-05-19/enterprise_value|2710.6638|2020-05-20/enterprise_value|2740.6879|2020-05-21/enterprise_value|2675.6357|2020-05-22/enterprise_value|2695.6518|2020-05-26/enterprise_value|2803.7385|2020-05-27/enterprise_value|2801.7369|2020-05-28/enterprise_value|2770.712|2020-05-29/enterprise_value|2902.818
russ2000_2_0621|TENB|202006|379.801|242.101||75.62|68.488|464.668|320.781|143.887||111.168|-600.058||6.9528|-30.5065|-220.0567|4.8147|7.3548||27.1175|-2.1549|0|0|0|2.3221|100.209|-0.12||107.209|88.067|73.322|-10.408|-11.96|0.455|29.81|29.81|2772.4949|30.14|2020-07-01/ev_revenues|7.0365|2020-07-02/ev_revenues|6.892|2020-07-06/ev_revenues|6.9173|2020-07-07/ev_revenues|7.0492|2020-07-08/ev_revenues|7.2242|2020-07-09/ev_revenues|7.3611|2020-07-10/ev_revenues|7.2977|2020-07-13/ev_revenues|6.7854|2020-07-14/ev_revenues|6.7804|2020-07-15/ev_revenues|6.9503|2020-07-16/ev_revenues|6.7449|2020-07-17/ev_revenues|6.9731|2020-07-20/ev_revenues|7.351|2020-07-21/ev_revenues|7.3941|2020-07-22/ev_revenues|7.3459|2020-07-23/ev_revenues|7.28|2020-07-24/ev_revenues|7.0011|2020-07-27/ev_revenues|7.1687|2020-07-28/ev_revenues|7.1053|2020-07-29/ev_revenues|8.4842|2020-07-30/ev_revenues|7.5116|2020-07-31/ev_revenues|8.0093|2020-08-03/ev_revenues|8.1464|2020-08-04/ev_revenues|7.9458|2020-08-05/ev_revenues|8.0042|2020-08-06/ev_revenues|7.8671|2020-08-07/ev_revenues|7.7071|2020-08-10/ev_revenues|7.5903|2020-08-11/ev_revenues|7.7147|2020-08-12/ev_revenues|7.9509|2020-08-13/ev_revenues|8.0195|2020-08-14/ev_revenues|7.9217|2020-08-17/ev_revenues|7.9255|2020-08-18/ev_revenues|8.0169|2020-08-19/ev_revenues|8.1337|2020-08-20/ev_revenues|8.3064|2020-08-21/ev_revenues|8.168|2020-08-24/ev_revenues|8.375|2020-08-25/ev_revenues|8.4055|2020-08-26/ev_revenues|8.7229|2020-08-27/ev_revenues|8.5985|2020-08-28/ev_revenues|8.9007|2020-08-31/ev_revenues|8.9515|2020-07-01/ev_free_cash_flow|-222.7055|2020-07-02/ev_free_cash_flow|-218.1304|2020-07-06/ev_free_cash_flow|-218.933|2020-07-07/ev_free_cash_flow|-223.1068|2020-07-08/ev_free_cash_flow|-228.6452|2020-07-09/ev_free_cash_flow|-232.9795|2020-07-10/ev_free_cash_flow|-230.9729|2020-07-13/ev_free_cash_flow|-214.7592|2020-07-14/ev_free_cash_flow|-214.5987|2020-07-15/ev_free_cash_flow|-219.9765|2020-07-16/ev_free_cash_flow|-213.4749|2020-07-17/ev_free_cash_flow|-220.6989|2020-07-20/ev_free_cash_flow|-232.6585|2020-07-21/ev_free_cash_flow|-234.023|2020-07-22/ev_free_cash_flow|-232.498|2020-07-23/ev_free_cash_flow|-230.411|2020-07-24/ev_free_cash_flow|-221.5858|2020-07-27/ev_free_cash_flow|-226.8905|2020-07-28/ev_free_cash_flow|-224.8811|2020-07-29/ev_free_cash_flow|-268.5244|2020-07-30/ev_free_cash_flow|-237.741|2020-07-31/ev_free_cash_flow|-253.4944|2020-08-03/ev_free_cash_flow|-257.8346|2020-08-04/ev_free_cash_flow|-251.4851|2020-08-05/ev_free_cash_flow|-253.3337|2020-08-06/ev_free_cash_flow|-248.9935|2020-08-07/ev_free_cash_flow|-243.9299|2020-08-10/ev_free_cash_flow|-240.2327|2020-08-11/ev_free_cash_flow|-244.171|2020-08-12/ev_free_cash_flow|-251.6458|2020-08-13/ev_free_cash_flow|-253.8159|2020-08-14/ev_free_cash_flow|-250.7215|2020-08-17/ev_free_cash_flow|-250.8421|2020-08-18/ev_free_cash_flow|-253.7356|2020-08-19/ev_free_cash_flow|-257.4328|2020-08-20/ev_free_cash_flow|-262.8982|2020-08-21/ev_free_cash_flow|-258.5178|2020-08-24/ev_free_cash_flow|-265.0683|2020-08-25/ev_free_cash_flow|-266.0328|2020-08-26/ev_free_cash_flow|-276.0796|2020-08-27/ev_free_cash_flow|-272.1413|2020-08-28/ev_free_cash_flow|-281.7058|2020-08-31/ev_free_cash_flow|-283.3133|2020-07-01/ps_ratio|7.4362|2020-07-02/ps_ratio|7.2956|2020-07-06/ps_ratio|7.3203|2020-07-07/ps_ratio|7.4485|2020-07-08/ps_ratio|7.6188|2020-07-09/ps_ratio|7.752|2020-07-10/ps_ratio|7.6903|2020-07-13/ps_ratio|7.192|2020-07-14/ps_ratio|7.187|2020-07-15/ps_ratio|7.3523|2020-07-16/ps_ratio|7.1525|2020-07-17/ps_ratio|7.3745|2020-07-20/ps_ratio|7.7421|2020-07-21/ps_ratio|7.7841|2020-07-22/ps_ratio|7.7372|2020-07-23/ps_ratio|7.6731|2020-07-24/ps_ratio|7.3918|2020-07-27/ps_ratio|7.5546|2020-07-28/ps_ratio|7.493|2020-07-29/ps_ratio|8.8327|2020-07-30/ps_ratio|7.8877|2020-07-31/ps_ratio|8.3713|2020-08-03/ps_ratio|8.5045|2020-08-04/ps_ratio|8.3096|2020-08-05/ps_ratio|8.3664|2020-08-06/ps_ratio|8.2331|2020-08-07/ps_ratio|8.0777|2020-08-10/ps_ratio|7.9642|2020-08-11/ps_ratio|8.0851|2020-08-12/ps_ratio|8.3145|2020-08-13/ps_ratio|8.3812|2020-08-14/ps_ratio|8.2862|2020-08-17/ps_ratio|8.2899|2020-08-18/ps_ratio|8.3787|2020-08-19/ps_ratio|8.4922|2020-08-20/ps_ratio|8.66|2020-08-21/ps_ratio|8.5255|2020-08-24/ps_ratio|8.7266|2020-08-25/ps_ratio|8.7562|2020-08-26/ps_ratio|9.0646|2020-08-27/ps_ratio|8.9437|2020-08-28/ps_ratio|9.2373|2020-08-31/ps_ratio|9.2866|2020-07-01/price_to_book_value|27.4177|2020-07-02/price_to_book_value|26.8992|2020-07-06/price_to_book_value|26.9901|2020-07-07/price_to_book_value|27.4632|2020-07-08/price_to_book_value|28.0908|2020-07-09/price_to_book_value|28.5821|2020-07-10/price_to_book_value|28.3546|2020-07-13/price_to_book_value|26.5171|2020-07-14/price_to_book_value|26.4989|2020-07-15/price_to_book_value|27.1084|2020-07-16/price_to_book_value|26.3715|2020-07-17/price_to_book_value|27.1903|2020-07-20/price_to_book_value|28.5457|2020-07-21/price_to_book_value|28.7003|2020-07-22/price_to_book_value|28.5275|2020-07-23/price_to_book_value|28.291|2020-07-24/price_to_book_value|27.2908|2020-07-27/price_to_book_value|27.892|2020-07-28/price_to_book_value|27.6642|2020-07-29/price_to_book_value|32.6105|2020-07-30/price_to_book_value|29.1217|2020-07-31/price_to_book_value|30.9071|2020-08-03/price_to_book_value|31.399|2020-08-04/price_to_book_value|30.6793|2020-08-05/price_to_book_value|30.8889|2020-08-06/price_to_book_value|30.397|2020-08-07/price_to_book_value|29.8231|2020-08-10/price_to_book_value|29.4041|2020-08-11/price_to_book_value|29.8504|2020-08-12/price_to_book_value|30.6976|2020-08-13/price_to_book_value|30.9435|2020-08-14/price_to_book_value|30.5928|2020-08-17/price_to_book_value|30.6065|2020-08-18/price_to_book_value|30.9344|2020-08-19/price_to_book_value|31.3534|2020-08-20/price_to_book_value|31.9728|2020-08-21/price_to_book_value|31.4764|2020-08-24/price_to_book_value|32.2188|2020-08-25/price_to_book_value|32.3281|2020-08-26/price_to_book_value|33.4667|2020-08-27/price_to_book_value|33.0204|2020-08-28/price_to_book_value|34.1044|2020-08-31/price_to_book_value|34.2865|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.1773|2020-07-31/percent_of_shares_outstanding|2.141|2020-08-14/percent_of_shares_outstanding|2.7465|2020-08-31/percent_of_shares_outstanding|2.4453|2020-07-01/price|30.14|2020-07-02/price|29.57|2020-07-06/price|29.67|2020-07-07/price|30.19|2020-07-08/price|30.88|2020-07-09/price|31.42|2020-07-10/price|31.17|2020-07-13/price|29.15|2020-07-14/price|29.13|2020-07-15/price|29.8|2020-07-16/price|28.99|2020-07-17/price|29.89|2020-07-20/price|31.38|2020-07-21/price|31.55|2020-07-22/price|31.36|2020-07-23/price|31.1|2020-07-24/price|29.96|2020-07-27/price|30.62|2020-07-28/price|30.37|2020-07-29/price|35.8|2020-07-30/price|31.97|2020-07-31/price|33.93|2020-08-03/price|34.47|2020-08-04/price|33.68|2020-08-05/price|33.91|2020-08-06/price|33.37|2020-08-07/price|32.74|2020-08-10/price|32.28|2020-08-11/price|32.77|2020-08-12/price|33.7|2020-08-13/price|33.97|2020-08-14/price|33.585|2020-08-17/price|33.6|2020-08-18/price|33.96|2020-08-19/price|34.42|2020-08-20/price|35.1|2020-08-21/price|34.555|2020-08-24/price|35.37|2020-08-25/price|35.49|2020-08-26/price|36.74|2020-08-27/price|36.25|2020-08-28/price|37.44|2020-08-31/price|37.64|2020-07-01/total_return_price|30.14|2020-07-02/total_return_price|29.57|2020-07-06/total_return_price|29.67|2020-07-07/total_return_price|30.19|2020-07-08/total_return_price|30.88|2020-07-09/total_return_price|31.42|2020-07-10/total_return_price|31.17|2020-07-13/total_return_price|29.15|2020-07-14/total_return_price|29.13|2020-07-15/total_return_price|29.8|2020-07-16/total_return_price|28.99|2020-07-17/total_return_price|29.89|2020-07-20/total_return_price|31.38|2020-07-21/total_return_price|31.55|2020-07-22/total_return_price|31.36|2020-07-23/total_return_price|31.1|2020-07-24/total_return_price|29.96|2020-07-27/total_return_price|30.62|2020-07-28/total_return_price|30.37|2020-07-29/total_return_price|35.8|2020-07-30/total_return_price|31.97|2020-07-31/total_return_price|33.93|2020-08-03/total_return_price|34.47|2020-08-04/total_return_price|33.68|2020-08-05/total_return_price|33.91|2020-08-06/total_return_price|33.37|2020-08-07/total_return_price|32.74|2020-08-10/total_return_price|32.28|2020-08-11/total_return_price|32.77|2020-08-12/total_return_price|33.7|2020-08-13/total_return_price|33.97|2020-08-14/total_return_price|33.585|2020-08-17/total_return_price|33.6|2020-08-18/total_return_price|33.96|2020-08-19/total_return_price|34.42|2020-08-20/total_return_price|35.1|2020-08-21/total_return_price|34.555|2020-08-24/total_return_price|35.37|2020-08-25/total_return_price|35.49|2020-08-26/total_return_price|36.74|2020-08-27/total_return_price|36.25|2020-08-28/total_return_price|37.44|2020-08-31/total_return_price|37.64|2020-07-01/enterprise_value|2805.8668|2020-07-02/enterprise_value|2748.2244|2020-07-06/enterprise_value|2758.3371|2020-07-07/enterprise_value|2810.9231|2020-07-08/enterprise_value|2880.7008|2020-07-09/enterprise_value|2935.3093|2020-07-10/enterprise_value|2910.0276|2020-07-13/enterprise_value|2705.751|2020-07-14/enterprise_value|2703.7285|2020-07-15/enterprise_value|2771.4836|2020-07-16/enterprise_value|2689.5707|2020-07-17/enterprise_value|2780.585|2020-07-20/enterprise_value|2931.2643|2020-07-21/enterprise_value|2948.4558|2020-07-22/enterprise_value|2929.2417|2020-07-23/enterprise_value|2902.9487|2020-07-24/enterprise_value|2791.7595|2020-07-27/enterprise_value|2858.5935|2020-07-28/enterprise_value|2833.2776|2020-07-29/enterprise_value|3383.1395|2020-07-30/enterprise_value|2995.2995|2020-07-31/enterprise_value|3193.7763|2020-08-03/enterprise_value|3248.4587|2020-08-04/enterprise_value|3168.4604|2020-08-05/enterprise_value|3191.7511|2020-08-06/enterprise_value|3137.0687|2020-08-07/enterprise_value|3073.2725|2020-08-10/enterprise_value|3026.6912|2020-08-11/enterprise_value|3076.3104|2020-08-12/enterprise_value|3170.4857|2020-08-13/enterprise_value|3197.8269|2020-08-14/enterprise_value|3158.8404|2020-08-17/enterprise_value|3160.3593|2020-08-18/enterprise_value|3196.8143|2020-08-19/enterprise_value|3243.3956|2020-08-20/enterprise_value|3312.2549|2020-08-21/enterprise_value|3257.0662|2020-08-24/enterprise_value|3339.5961|2020-08-25/enterprise_value|3351.7477|2020-08-26/enterprise_value|3478.3273|2020-08-27/enterprise_value|3428.7081|2020-08-28/enterprise_value|3549.2119|2020-08-31/enterprise_value|3569.4647
russ2000_2_0621|TENB|202009|||||||||||||8.9794||-284.1974||9.3138||34.3867|||0||2.6244||||||||||37.75|37.75|3580.6037|38.9|2020-10-01/ev_revenues|9.2714|2020-10-02/ev_revenues|9.0708|2020-10-05/ev_revenues|9.2968|2020-10-06/ev_revenues|9.5762|2020-10-07/ev_revenues|9.8885|2020-10-08/ev_revenues|9.5305|2020-10-09/ev_revenues|9.7565|2020-10-12/ev_revenues|9.9241|2020-10-13/ev_revenues|9.9571|2020-10-14/ev_revenues|9.7641|2020-10-15/ev_revenues|9.5101|2020-10-16/ev_revenues|9.2384|2020-10-19/ev_revenues|8.8067|2020-10-20/ev_revenues|8.7838|2020-10-21/ev_revenues|8.6188|2020-10-22/ev_revenues|8.855|2020-10-01/ev_free_cash_flow|-293.4405|2020-10-02/ev_free_cash_flow|-287.0909|2020-10-05/ev_free_cash_flow|-294.2442|2020-10-06/ev_free_cash_flow|-303.0854|2020-10-07/ev_free_cash_flow|-312.9715|2020-10-08/ev_free_cash_flow|-301.6387|2020-10-09/ev_free_cash_flow|-308.792|2020-10-12/ev_free_cash_flow|-314.0967|2020-10-13/ev_free_cash_flow|-315.1416|2020-10-14/ev_free_cash_flow|-309.0331|2020-10-15/ev_free_cash_flow|-300.9957|2020-10-16/ev_free_cash_flow|-292.3956|2020-10-19/ev_free_cash_flow|-278.732|2020-10-20/ev_free_cash_flow|-278.0086|2020-10-21/ev_free_cash_flow|-272.7843|2020-10-22/ev_free_cash_flow|-280.2591|2020-10-01/ps_ratio|9.5975|2020-10-02/ps_ratio|9.4026|2020-10-05/ps_ratio|9.6222|2020-10-06/ps_ratio|9.8936|2020-10-07/ps_ratio|10.197|2020-10-08/ps_ratio|9.8492|2020-10-09/ps_ratio|10.0687|2020-10-12/ps_ratio|10.2316|2020-10-13/ps_ratio|10.2636|2020-10-14/ps_ratio|10.0761|2020-10-15/ps_ratio|9.8294|2020-10-16/ps_ratio|9.5654|2020-10-19/ps_ratio|9.146|2020-10-20/ps_ratio|9.1238|2020-10-21/ps_ratio|8.9634|2020-10-22/ps_ratio|9.1929|2020-10-23/ps_ratio|9.1411|2020-10-01/price_to_book_value|35.4343|2020-10-02/price_to_book_value|34.7147|2020-10-05/price_to_book_value|35.5254|2020-10-06/price_to_book_value|36.5274|2020-10-07/price_to_book_value|37.6478|2020-10-08/price_to_book_value|36.3634|2020-10-09/price_to_book_value|37.1741|2020-10-12/price_to_book_value|37.7753|2020-10-13/price_to_book_value|37.8937|2020-10-14/price_to_book_value|37.2014|2020-10-15/price_to_book_value|36.2905|2020-10-16/price_to_book_value|35.3159|2020-10-19/price_to_book_value|33.7673|2020-10-20/price_to_book_value|33.6853|2020-10-21/price_to_book_value|33.0932|2020-10-22/price_to_book_value|33.9404|2020-10-23/price_to_book_value|33.7491|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|38.9|2020-10-02/price|38.11|2020-10-05/price|39|2020-10-06/price|40.1|2020-10-07/price|41.33|2020-10-08/price|39.92|2020-10-09/price|40.81|2020-10-12/price|41.47|2020-10-13/price|41.6|2020-10-14/price|40.84|2020-10-15/price|39.84|2020-10-16/price|38.77|2020-10-19/price|37.07|2020-10-20/price|36.98|2020-10-21/price|36.33|2020-10-22/price|37.26|2020-10-23/price|37.05|2020-10-01/total_return_price|38.9|2020-10-02/total_return_price|38.11|2020-10-05/total_return_price|39|2020-10-06/total_return_price|40.1|2020-10-07/total_return_price|41.33|2020-10-08/total_return_price|39.92|2020-10-09/total_return_price|40.81|2020-10-12/total_return_price|41.47|2020-10-13/total_return_price|41.6|2020-10-14/total_return_price|40.84|2020-10-15/total_return_price|39.84|2020-10-16/total_return_price|38.77|2020-10-19/total_return_price|37.07|2020-10-20/total_return_price|36.98|2020-10-21/total_return_price|36.33|2020-10-22/total_return_price|37.26|2020-10-23/total_return_price|37.05|2020-10-01/enterprise_value|3697.0569|2020-10-02/enterprise_value|3617.0586|2020-10-05/enterprise_value|3707.1833|2020-10-06/enterprise_value|3818.5734|2020-10-07/enterprise_value|3943.1277|2020-10-08/enterprise_value|3800.3459|2020-10-09/enterprise_value|3890.4706|2020-10-12/enterprise_value|3957.3046|2020-10-13/enterprise_value|3970.4689|2020-10-14/enterprise_value|3893.5085|2020-10-15/enterprise_value|3792.2448|2020-10-16/enterprise_value|3683.8926|2020-10-19/enterprise_value|3511.7444|2020-10-20/enterprise_value|3502.6306|2020-10-21/enterprise_value|3436.8092|2020-10-22/enterprise_value|3530.9845