russ2000_2_0620|TELL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0620|TELL|Long Name|Tellurian Inc Total Current Assets (Quarterly) (USD)|Tellurian Inc Cash and Short Term Investments (Quarterly) (USD)|Tellurian Inc Inventories (Quarterly) (USD)|Tellurian Inc Net PP&E (Quarterly) (USD)|Tellurian Inc Goodwill and Intangibles (Quarterly) (USD)|Tellurian Inc Total Liabilities (Quarterly) (USD)|Tellurian Inc Total Current Liabilities (Quarterly) (USD)|Tellurian Inc Total Long Term Liabilities (Quarterly) (USD)|Tellurian Inc Total Deposits (Quarterly) (USD)|Tellurian Inc Book Value (Quarterly) (USD)|Tellurian Inc Retained Earnings (Quarterly) (USD)|Tellurian Inc Treasury Stock (Quarterly) (USD)|Tellurian Inc EV to Revenues|Tellurian Inc EV to Earnings|Tellurian Inc EV to Free Cash Flow|Tellurian Inc EV to Assets (Quarterly)|Tellurian Inc PS Ratio|Tellurian Inc PE Ratio|Tellurian Inc Price to Book Value|Tellurian Inc PEG Ratio|Tellurian Inc Debt to Equity Ratio|Tellurian Inc Dividend Yield|Tellurian Inc Shareholder Yield (TTM)|Tellurian Inc Percent of Shares Outstanding Short|Tellurian Inc Average Diluted Shares Outstanding (Quarterly)|Tellurian Inc EPS Diluted (Quarterly) (USD)|Tellurian Inc Dividend Per Share (Quarterly) (USD)|Tellurian Inc Revenue (Quarterly) (USD)|Tellurian Inc Gross Profit (Quarterly) (USD)|Tellurian Inc SG&A Expense (Quarterly) (USD)|Tellurian Inc Pre-Tax Income (Quarterly) (USD)|Tellurian Inc Net Income (Quarterly) (USD)|Tellurian Inc Net Interest Income (Quarterly) (USD)|Tellurian Inc Price (USD)|Tellurian Inc Total Return Price (USD)|Tellurian Inc Enterprise Value (USD)||
russ2000_2_0620|TELL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0620|TELL||||||||||||||||||||||||||||||||||||||75.0832|1981-08-03/dividend_yield|0|1981-08-04/dividend_yield|0|1981-08-05/dividend_yield|0|1981-08-06/dividend_yield|0|1981-08-07/dividend_yield|0|1981-08-11/dividend_yield|0|1981-08-12/dividend_yield|0|1981-08-13/dividend_yield|0|1981-08-14/dividend_yield|0|1981-08-17/dividend_yield|0|1981-08-18/dividend_yield|0|1981-08-19/dividend_yield|0|1981-08-20/dividend_yield|0|1981-08-21/dividend_yield|0|1981-08-24/dividend_yield|0|1981-08-25/dividend_yield|0|1981-08-26/dividend_yield|0|1981-08-27/dividend_yield|0|1981-08-28/dividend_yield|0|1981-08-31/dividend_yield|0|1981-08-03/price|75.0832|1981-08-17/price|75.9072|1981-08-31/price|56.1056|1981-08-03/total_return_price|75.0832|1981-08-17/total_return_price|75.9072|1981-08-31/total_return_price|56.1056
russ2000_2_0620|TELL|198109||||||||||||||||||||||0||||||||||||40.9792|40.9792||53.9056|1981-10-01/dividend_yield|0|1981-10-02/dividend_yield|0|1981-10-05/dividend_yield|0|1981-10-06/dividend_yield|0|1981-10-07/dividend_yield|0|1981-10-08/dividend_yield|0|1981-10-09/dividend_yield|0|1981-10-12/dividend_yield|0|1981-10-13/dividend_yield|0|1981-10-14/dividend_yield|0|1981-10-15/dividend_yield|0|1981-10-16/dividend_yield|0|1981-10-19/dividend_yield|0|1981-10-20/dividend_yield|0|1981-10-21/dividend_yield|0|1981-10-22/dividend_yield|0|1981-10-23/dividend_yield|0|1981-10-26/dividend_yield|0|1981-10-27/dividend_yield|0|1981-10-28/dividend_yield|0|1981-10-29/dividend_yield|0|1981-10-30/dividend_yield|0|1981-11-02/dividend_yield|0|1981-11-03/dividend_yield|0|1981-11-04/dividend_yield|0|1981-11-05/dividend_yield|0|1981-11-06/dividend_yield|0|1981-11-09/dividend_yield|0|1981-11-10/dividend_yield|0|1981-11-11/dividend_yield|0|1981-11-12/dividend_yield|0|1981-11-13/dividend_yield|0|1981-11-16/dividend_yield|0|1981-11-17/dividend_yield|0|1981-11-18/dividend_yield|0|1981-11-19/dividend_yield|0|1981-11-20/dividend_yield|0|1981-11-23/dividend_yield|0|1981-11-24/dividend_yield|0|1981-11-25/dividend_yield|0|1981-11-27/dividend_yield|0|1981-11-30/dividend_yield|0|1981-10-30/price|53.9056|1981-11-30/price|56.9312|1981-10-30/total_return_price|53.9056|1981-11-30/total_return_price|56.9312
russ2000_2_0620|TELL|198112||||||||||||||||||||||0||||||||||||50.0552|50.0552||45.9304|1982-01-04/dividend_yield|0|1982-01-05/dividend_yield|0|1982-01-06/dividend_yield|0|1982-01-07/dividend_yield|0|1982-01-08/dividend_yield|0|1982-01-11/dividend_yield|0|1982-01-12/dividend_yield|0|1982-01-13/dividend_yield|0|1982-01-14/dividend_yield|0|1982-01-15/dividend_yield|0|1982-01-18/dividend_yield|0|1982-01-19/dividend_yield|0|1982-01-20/dividend_yield|0|1982-01-21/dividend_yield|0|1982-01-22/dividend_yield|0|1982-01-25/dividend_yield|0|1982-01-26/dividend_yield|0|1982-01-27/dividend_yield|0|1982-01-28/dividend_yield|0|1982-01-29/dividend_yield|0|1982-02-01/dividend_yield|0|1982-02-02/dividend_yield|0|1982-02-03/dividend_yield|0|1982-02-04/dividend_yield|0|1982-02-05/dividend_yield|0|1982-02-08/dividend_yield|0|1982-02-09/dividend_yield|0|1982-02-10/dividend_yield|0|1982-02-11/dividend_yield|0|1982-02-12/dividend_yield|0|1982-02-16/dividend_yield|0|1982-02-17/dividend_yield|0|1982-02-18/dividend_yield|0|1982-02-19/dividend_yield|0|1982-02-22/dividend_yield|0|1982-02-23/dividend_yield|0|1982-02-24/dividend_yield|0|1982-02-25/dividend_yield|0|1982-02-26/dividend_yield|0|1982-01-29/price|45.9304|1982-02-26/price|31.9032|1982-01-29/total_return_price|45.9304|1982-02-26/total_return_price|31.9032
russ2000_2_0620|TELL|198203||||||||||||||||||||||0||||||||||||28.8784|28.8784||34.1032|1982-04-01/dividend_yield|0|1982-04-02/dividend_yield|0|1982-04-05/dividend_yield|0|1982-04-06/dividend_yield|0|1982-04-07/dividend_yield|0|1982-04-08/dividend_yield|0|1982-04-13/dividend_yield|0|1982-04-15/dividend_yield|0|1982-04-16/dividend_yield|0|1982-04-19/dividend_yield|0|1982-04-20/dividend_yield|0|1982-04-21/dividend_yield|0|1982-04-22/dividend_yield|0|1982-04-23/dividend_yield|0|1982-04-26/dividend_yield|0|1982-04-27/dividend_yield|0|1982-04-28/dividend_yield|0|1982-04-29/dividend_yield|0|1982-04-30/dividend_yield|0|1982-05-03/dividend_yield|0|1982-05-04/dividend_yield|0|1982-05-05/dividend_yield|0|1982-05-06/dividend_yield|0|1982-05-07/dividend_yield|0|1982-05-10/dividend_yield|0|1982-05-11/dividend_yield|0|1982-05-12/dividend_yield|0|1982-05-13/dividend_yield|0|1982-05-19/dividend_yield|0|1982-05-20/dividend_yield|0|1982-05-21/dividend_yield|0|1982-05-24/dividend_yield|0|1982-05-25/dividend_yield|0|1982-05-26/dividend_yield|0|1982-05-27/dividend_yield|0|1982-05-28/dividend_yield|0|1982-04-30/price|34.1032|1982-05-28/price|36.0288|1982-04-30/total_return_price|34.1032|1982-05-28/total_return_price|36.0288
russ2000_2_0620|TELL|198206||||||||||||||||||||||0||||||||||||34.9288|34.9288||28.0528|1982-07-01/dividend_yield|0|1982-07-02/dividend_yield|0|1982-07-06/dividend_yield|0|1982-07-07/dividend_yield|0|1982-07-08/dividend_yield|0|1982-07-09/dividend_yield|0|1982-07-12/dividend_yield|0|1982-07-13/dividend_yield|0|1982-07-14/dividend_yield|0|1982-07-15/dividend_yield|0|1982-07-16/dividend_yield|0|1982-07-19/dividend_yield|0|1982-07-20/dividend_yield|0|1982-07-21/dividend_yield|0|1982-07-22/dividend_yield|0|1982-07-23/dividend_yield|0|1982-07-26/dividend_yield|0|1982-07-27/dividend_yield|0|1982-07-28/dividend_yield|0|1982-07-29/dividend_yield|0|1982-07-30/dividend_yield|0|1982-08-02/dividend_yield|0|1982-08-03/dividend_yield|0|1982-08-06/dividend_yield|0|1982-08-10/dividend_yield|0|1982-08-11/dividend_yield|0|1982-08-12/dividend_yield|0|1982-08-13/dividend_yield|0|1982-08-16/dividend_yield|0|1982-08-17/dividend_yield|0|1982-08-18/dividend_yield|0|1982-08-19/dividend_yield|0|1982-08-20/dividend_yield|0|1982-08-23/dividend_yield|0|1982-08-24/dividend_yield|0|1982-08-25/dividend_yield|0|1982-08-26/dividend_yield|0|1982-08-27/dividend_yield|0|1982-08-30/dividend_yield|0|1982-08-31/dividend_yield|0|1982-07-30/price|28.0528|1982-08-31/price|33.0032|1982-07-30/total_return_price|28.0528|1982-08-31/total_return_price|33.0032
russ2000_2_0620|TELL|198209||||||||||||||||||||||0||||||||||||26.9528|26.9528||28.0528|1982-10-01/dividend_yield|0|1982-10-04/dividend_yield|0|1982-10-05/dividend_yield|0|1982-10-06/dividend_yield|0|1982-10-07/dividend_yield|0|1982-10-08/dividend_yield|0|1982-10-11/dividend_yield|0|1982-10-12/dividend_yield|0|1982-10-13/dividend_yield|0|1982-10-14/dividend_yield|0|1982-10-15/dividend_yield|0|1982-10-18/dividend_yield|0|1982-10-19/dividend_yield|0|1982-10-20/dividend_yield|0|1982-10-21/dividend_yield|0|1982-10-22/dividend_yield|0|1982-10-25/dividend_yield|0|1982-10-26/dividend_yield|0|1982-10-27/dividend_yield|0|1982-10-28/dividend_yield|0|1982-10-29/dividend_yield|0|1982-11-01/dividend_yield|0|1982-11-02/dividend_yield|0|1982-11-03/dividend_yield|0|1982-11-04/dividend_yield|0|1982-11-05/dividend_yield|0|1982-11-08/dividend_yield|0|1982-11-09/dividend_yield|0|1982-11-10/dividend_yield|0|1982-11-11/dividend_yield|0|1982-11-12/dividend_yield|0|1982-11-15/dividend_yield|0|1982-11-16/dividend_yield|0|1982-11-18/dividend_yield|0|1982-11-19/dividend_yield|0|1982-11-22/dividend_yield|0|1982-11-23/dividend_yield|0|1982-11-24/dividend_yield|0|1982-11-26/dividend_yield|0|1982-11-29/dividend_yield|0|1982-11-30/dividend_yield|0|1982-10-29/price|28.0528|1982-11-30/price|26.128|1982-10-29/total_return_price|28.0528|1982-11-30/total_return_price|26.128
russ2000_2_0620|TELL|198212||||||||||||||||||||||0||||||||||||23.928|23.928||26.9528|1983-01-03/dividend_yield|0|1983-01-04/dividend_yield|0|1983-01-05/dividend_yield|0|1983-01-06/dividend_yield|0|1983-01-07/dividend_yield|0|1983-01-10/dividend_yield|0|1983-01-11/dividend_yield|0|1983-01-12/dividend_yield|0|1983-01-13/dividend_yield|0|1983-01-14/dividend_yield|0|1983-01-17/dividend_yield|0|1983-01-19/dividend_yield|0|1983-01-20/dividend_yield|0|1983-01-21/dividend_yield|0|1983-01-24/dividend_yield|0|1983-01-25/dividend_yield|0|1983-01-26/dividend_yield|0|1983-01-27/dividend_yield|0|1983-01-28/dividend_yield|0|1983-01-31/dividend_yield|0|1983-02-01/dividend_yield|0|1983-02-02/dividend_yield|0|1983-02-03/dividend_yield|0|1983-02-04/dividend_yield|0|1983-02-07/dividend_yield|0|1983-02-08/dividend_yield|0|1983-02-09/dividend_yield|0|1983-02-10/dividend_yield|0|1983-02-11/dividend_yield|0|1983-02-14/dividend_yield|0|1983-02-15/dividend_yield|0|1983-02-16/dividend_yield|0|1983-02-17/dividend_yield|0|1983-02-18/dividend_yield|0|1983-02-22/dividend_yield|0|1983-02-23/dividend_yield|0|1983-02-24/dividend_yield|0|1983-02-25/dividend_yield|0|1983-02-28/dividend_yield|0|1983-01-31/price|26.9528|1983-02-28/price|26.9528|1983-01-31/total_return_price|26.9528|1983-02-28/total_return_price|26.9528
russ2000_2_0620|TELL|198303||||||||||||||||||||||0||||||||||||25.028|25.028||26.128|1983-04-05/dividend_yield|0|1983-04-06/dividend_yield|0|1983-04-08/dividend_yield|0|1983-04-11/dividend_yield|0|1983-04-12/dividend_yield|0|1983-04-13/dividend_yield|0|1983-04-14/dividend_yield|0|1983-04-15/dividend_yield|0|1983-04-19/dividend_yield|0|1983-04-20/dividend_yield|0|1983-04-21/dividend_yield|0|1983-04-22/dividend_yield|0|1983-04-25/dividend_yield|0|1983-04-26/dividend_yield|0|1983-04-27/dividend_yield|0|1983-04-28/dividend_yield|0|1983-04-29/dividend_yield|0|1983-05-02/dividend_yield|0|1983-05-03/dividend_yield|0|1983-05-04/dividend_yield|0|1983-05-05/dividend_yield|0|1983-05-06/dividend_yield|0|1983-05-09/dividend_yield|0|1983-05-10/dividend_yield|0|1983-05-11/dividend_yield|0|1983-05-12/dividend_yield|0|1983-05-13/dividend_yield|0|1983-05-16/dividend_yield|0|1983-05-18/dividend_yield|0|1983-05-19/dividend_yield|0|1983-05-20/dividend_yield|0|1983-05-23/dividend_yield|0|1983-05-24/dividend_yield|0|1983-05-25/dividend_yield|0|1983-05-26/dividend_yield|0|1983-05-27/dividend_yield|0|1983-04-29/price|26.128|1983-05-27/price|29.9784|1983-04-29/total_return_price|26.128|1983-05-27/total_return_price|29.9784
russ2000_2_0620|TELL|198306||||||||||||||||||||||0||||||||||||28.8784|28.8784||36.0288|1983-07-01/dividend_yield|0|1983-07-05/dividend_yield|0|1983-07-06/dividend_yield|0|1983-07-07/dividend_yield|0|1983-07-08/dividend_yield|0|1983-07-11/dividend_yield|0|1983-07-12/dividend_yield|0|1983-07-13/dividend_yield|0|1983-07-14/dividend_yield|0|1983-07-15/dividend_yield|0|1983-07-18/dividend_yield|0|1983-07-19/dividend_yield|0|1983-07-20/dividend_yield|0|1983-07-21/dividend_yield|0|1983-07-22/dividend_yield|0|1983-07-25/dividend_yield|0|1983-07-26/dividend_yield|0|1983-07-27/dividend_yield|0|1983-07-28/dividend_yield|0|1983-07-29/dividend_yield|0|1983-08-01/dividend_yield|0|1983-08-02/dividend_yield|0|1983-08-04/dividend_yield|0|1983-08-05/dividend_yield|0|1983-08-08/dividend_yield|0|1983-08-10/dividend_yield|0|1983-08-11/dividend_yield|0|1983-08-12/dividend_yield|0|1983-08-15/dividend_yield|0|1983-08-16/dividend_yield|0|1983-08-17/dividend_yield|0|1983-08-18/dividend_yield|0|1983-08-19/dividend_yield|0|1983-08-22/dividend_yield|0|1983-08-23/dividend_yield|0|1983-08-24/dividend_yield|0|1983-08-25/dividend_yield|0|1983-08-26/dividend_yield|0|1983-08-29/dividend_yield|0|1983-08-30/dividend_yield|0|1983-08-31/dividend_yield|0|1983-07-29/price|36.0288|1983-08-31/price|31.9032|1983-07-29/total_return_price|36.0288|1983-08-31/total_return_price|31.9032
russ2000_2_0620|TELL|198309||||||||||||||||||||||0||||||||||||28.0528|28.0528||25.028|1983-10-03/dividend_yield|0|1983-10-04/dividend_yield|0|1983-10-05/dividend_yield|0|1983-10-06/dividend_yield|0|1983-10-07/dividend_yield|0|1983-10-10/dividend_yield|0|1983-10-11/dividend_yield|0|1983-10-12/dividend_yield|0|1983-10-13/dividend_yield|0|1983-10-14/dividend_yield|0|1983-10-17/dividend_yield|0|1983-10-18/dividend_yield|0|1983-10-19/dividend_yield|0|1983-10-20/dividend_yield|0|1983-10-21/dividend_yield|0|1983-10-24/dividend_yield|0|1983-10-25/dividend_yield|0|1983-10-26/dividend_yield|0|1983-10-27/dividend_yield|0|1983-10-28/dividend_yield|0|1983-11-01/dividend_yield|0|1983-11-02/dividend_yield|0|1983-11-03/dividend_yield|0|1983-11-04/dividend_yield|0|1983-11-07/dividend_yield|0|1983-11-08/dividend_yield|0|1983-11-10/dividend_yield|0|1983-11-11/dividend_yield|0|1983-11-14/dividend_yield|0|1983-11-15/dividend_yield|0|1983-11-16/dividend_yield|0|1983-11-17/dividend_yield|0|1983-11-18/dividend_yield|0|1983-11-21/dividend_yield|0|1983-11-22/dividend_yield|0|1983-11-23/dividend_yield|0|1983-11-25/dividend_yield|0|1983-11-28/dividend_yield|0|1983-11-29/dividend_yield|0|1983-11-30/dividend_yield|0|1983-10-28/price|25.028|1983-11-30/price|26.128|1983-10-28/total_return_price|25.028|1983-11-30/total_return_price|26.128
russ2000_2_0620|TELL|198312||||||||||||||||||||||0||||||||||||20.9024|20.9024||25.028|1984-01-04/dividend_yield|0|1984-01-05/dividend_yield|0|1984-01-06/dividend_yield|0|1984-01-09/dividend_yield|0|1984-01-10/dividend_yield|0|1984-01-11/dividend_yield|0|1984-01-12/dividend_yield|0|1984-01-13/dividend_yield|0|1984-01-16/dividend_yield|0|1984-01-17/dividend_yield|0|1984-01-18/dividend_yield|0|1984-01-23/dividend_yield|0|1984-01-24/dividend_yield|0|1984-01-25/dividend_yield|0|1984-01-26/dividend_yield|0|1984-01-27/dividend_yield|0|1984-01-30/dividend_yield|0|1984-01-31/dividend_yield|0|1984-02-01/dividend_yield|0|1984-02-02/dividend_yield|0|1984-02-03/dividend_yield|0|1984-02-06/dividend_yield|0|1984-02-07/dividend_yield|0|1984-02-08/dividend_yield|0|1984-02-09/dividend_yield|0|1984-02-10/dividend_yield|0|1984-02-13/dividend_yield|0|1984-02-14/dividend_yield|0|1984-02-15/dividend_yield|0|1984-02-16/dividend_yield|0|1984-02-21/dividend_yield|0|1984-02-22/dividend_yield|0|1984-02-23/dividend_yield|0|1984-02-24/dividend_yield|0|1984-02-27/dividend_yield|0|1984-02-28/dividend_yield|0|1984-02-29/dividend_yield|0|1984-01-31/price|25.028|1984-02-29/price|22.0024|1984-01-31/total_return_price|25.028|1984-02-29/total_return_price|22.0024
russ2000_2_0620|TELL|198403||||||||||||||||||||||0||||||||||||18.9776|18.9776||17.6016|1984-04-02/dividend_yield|0|1984-04-03/dividend_yield|0|1984-04-04/dividend_yield|0|1984-04-05/dividend_yield|0|1984-04-06/dividend_yield|0|1984-04-09/dividend_yield|0|1984-04-10/dividend_yield|0|1984-04-11/dividend_yield|0|1984-04-12/dividend_yield|0|1984-04-13/dividend_yield|0|1984-04-16/dividend_yield|0|1984-04-17/dividend_yield|0|1984-04-18/dividend_yield|0|1984-04-19/dividend_yield|0|1984-04-23/dividend_yield|0|1984-04-24/dividend_yield|0|1984-04-25/dividend_yield|0|1984-04-26/dividend_yield|0|1984-04-27/dividend_yield|0|1984-04-30/dividend_yield|0|1984-05-01/dividend_yield|0|1984-05-02/dividend_yield|0|1984-05-03/dividend_yield|0|1984-05-04/dividend_yield|0|1984-05-07/dividend_yield|0|1984-05-08/dividend_yield|0|1984-05-09/dividend_yield|0|1984-05-10/dividend_yield|0|1984-05-11/dividend_yield|0|1984-05-14/dividend_yield|0|1984-05-15/dividend_yield|0|1984-05-16/dividend_yield|0|1984-05-17/dividend_yield|0|1984-05-18/dividend_yield|0|1984-05-21/dividend_yield|0|1984-05-22/dividend_yield|0|1984-05-23/dividend_yield|0|1984-05-24/dividend_yield|0|1984-05-25/dividend_yield|0|1984-05-29/dividend_yield|0|1984-05-30/dividend_yield|0|1984-05-31/dividend_yield|0|1984-04-30/price|17.6016|1984-05-31/price|16.5016|1984-04-30/total_return_price|17.6016|1984-05-31/total_return_price|16.5016
russ2000_2_0620|TELL|198406||||||||||||||||||||||0||||||||||||15.9512|15.9512||15.1272|1984-07-02/dividend_yield|0|1984-07-03/dividend_yield|0|1984-07-06/dividend_yield|0|1984-07-09/dividend_yield|0|1984-07-10/dividend_yield|0|1984-07-11/dividend_yield|0|1984-07-13/dividend_yield|0|1984-07-16/dividend_yield|0|1984-07-17/dividend_yield|0|1984-07-18/dividend_yield|0|1984-07-19/dividend_yield|0|1984-07-20/dividend_yield|0|1984-07-23/dividend_yield|0|1984-07-24/dividend_yield|0|1984-07-25/dividend_yield|0|1984-07-26/dividend_yield|0|1984-07-27/dividend_yield|0|1984-07-30/dividend_yield|0|1984-07-31/dividend_yield|0|1984-08-01/dividend_yield|0|1984-08-02/dividend_yield|0|1984-08-03/dividend_yield|0|1984-08-06/dividend_yield|0|1984-08-07/dividend_yield|0|1984-08-08/dividend_yield|0|1984-08-09/dividend_yield|0|1984-08-10/dividend_yield|0|1984-08-13/dividend_yield|0|1984-08-14/dividend_yield|0|1984-08-15/dividend_yield|0|1984-08-16/dividend_yield|0|1984-08-17/dividend_yield|0|1984-08-20/dividend_yield|0|1984-08-21/dividend_yield|0|1984-08-22/dividend_yield|0|1984-08-23/dividend_yield|0|1984-08-24/dividend_yield|0|1984-08-27/dividend_yield|0|1984-08-28/dividend_yield|0|1984-08-29/dividend_yield|0|1984-08-30/dividend_yield|0|1984-08-31/dividend_yield|0|1984-07-31/average_shares_outs_diluted|2.0118|1984-07-31/eps|-0.16|1984-07-31/revenues|0.2|1984-07-31/net_income|-0.2|1984-07-31/price|15.1272|1984-08-31/price|24.4776|1984-07-31/total_return_price|15.1272|1984-08-31/total_return_price|24.4776
russ2000_2_0620|TELL|198409||||||||||||||||||||||0||||||||||||37.1288|37.1288||31.9032|1984-10-01/dividend_yield|0|1984-10-02/dividend_yield|0|1984-10-03/dividend_yield|0|1984-10-04/dividend_yield|0|1984-10-05/dividend_yield|0|1984-10-08/dividend_yield|0|1984-10-09/dividend_yield|0|1984-10-10/dividend_yield|0|1984-10-11/dividend_yield|0|1984-10-12/dividend_yield|0|1984-10-15/dividend_yield|0|1984-10-16/dividend_yield|0|1984-10-17/dividend_yield|0|1984-10-18/dividend_yield|0|1984-10-19/dividend_yield|0|1984-10-22/dividend_yield|0|1984-10-23/dividend_yield|0|1984-10-24/dividend_yield|0|1984-10-25/dividend_yield|0|1984-10-26/dividend_yield|0|1984-10-29/dividend_yield|0|1984-10-30/dividend_yield|0|1984-10-31/dividend_yield|0|1984-11-01/dividend_yield|0|1984-11-02/dividend_yield|0|1984-11-05/dividend_yield|0|1984-11-06/dividend_yield|0|1984-11-07/dividend_yield|0|1984-11-08/dividend_yield|0|1984-11-09/dividend_yield|0|1984-11-12/dividend_yield|0|1984-11-13/dividend_yield|0|1984-11-14/dividend_yield|0|1984-11-15/dividend_yield|0|1984-11-16/dividend_yield|0|1984-11-19/dividend_yield|0|1984-11-20/dividend_yield|0|1984-11-21/dividend_yield|0|1984-11-23/dividend_yield|0|1984-11-26/dividend_yield|0|1984-11-27/dividend_yield|0|1984-11-28/dividend_yield|0|1984-11-29/dividend_yield|0|1984-11-30/dividend_yield|0|1984-10-31/average_shares_outs_diluted|2.0118|1984-10-31/eps|-0.16|1984-10-31/revenues|0.3|1984-10-31/net_income|-0.2|1984-10-31/price|31.9032|1984-11-30/price|33.5536|1984-10-31/total_return_price|31.9032|1984-11-30/total_return_price|33.5536
russ2000_2_0620|TELL|198412||||||||||||||||||||||0||||||||||||26.9528|26.9528||26.0008|1985-01-02/dividend_yield|0|1985-01-03/dividend_yield|0|1985-01-04/dividend_yield|0|1985-01-07/dividend_yield|0|1985-01-08/dividend_yield|0|1985-01-09/dividend_yield|0|1985-01-10/dividend_yield|0|1985-01-11/dividend_yield|0|1985-01-14/dividend_yield|0|1985-01-15/dividend_yield|0|1985-01-16/dividend_yield|0|1985-01-17/dividend_yield|0|1985-01-18/dividend_yield|0|1985-01-21/dividend_yield|0|1985-01-22/dividend_yield|0|1985-01-23/dividend_yield|0|1985-01-24/dividend_yield|0|1985-01-25/dividend_yield|0|1985-01-28/dividend_yield|0|1985-01-29/dividend_yield|0|1985-01-30/dividend_yield|0|1985-01-31/dividend_yield|0|1985-02-01/dividend_yield|0|1985-02-04/dividend_yield|0|1985-02-05/dividend_yield|0|1985-02-06/dividend_yield|0|1985-02-07/dividend_yield|0|1985-02-08/dividend_yield|0|1985-02-11/dividend_yield|0|1985-02-12/dividend_yield|0|1985-02-13/dividend_yield|0|1985-02-14/dividend_yield|0|1985-02-15/dividend_yield|0|1985-02-19/dividend_yield|0|1985-02-20/dividend_yield|0|1985-02-21/dividend_yield|0|1985-02-22/dividend_yield|0|1985-02-25/dividend_yield|0|1985-02-27/dividend_yield|0|1985-02-28/dividend_yield|0|1985-01-31/average_shares_outs_diluted|2.0118|1985-01-31/eps|-0.08|1985-01-31/revenues|1.5|1985-01-31/net_income|-0.1|1985-01-31/price|26.0008|1985-02-28/price|28|1985-01-31/total_return_price|26.0008|1985-02-28/total_return_price|28
russ2000_2_0620|TELL|||||||||||||||||||||||0||||||||||||26.0008|26.0008||31|1985-04-30/total_current_assets|3.7|1985-04-30/cash_on_hand|1.8|1985-04-30/inventories_net|0.1|1985-04-30/net_ppe|21.2|1985-04-30/liabilities|16|1985-04-30/total_current_liabilities|2.5|1985-04-30/total_long_term_liab|13.5|1985-04-30/book_value_of_equity|9|1985-04-30/retained_earnings|-19|1985-04-30/ev_revenues|19.1076|1985-05-14/ev_revenues|19.1076|1985-05-28/ev_revenues|19.1076|1985-04-30/ev_earnings|-81.2072|1985-04-30/ev_assets|2.5986|1985-04-30/ps_ratio|18.3424|1985-05-14/ps_ratio|18.3424|1985-05-28/ps_ratio|18.3424|1985-04-30/price_to_book_value|6.9295|1985-05-14/price_to_book_value|6.9295|1985-05-28/price_to_book_value|6.9295|1985-04-30/debt_equity_ratio|0.4889|1985-04-01/dividend_yield|0|1985-04-02/dividend_yield|0|1985-04-03/dividend_yield|0|1985-04-04/dividend_yield|0|1985-04-08/dividend_yield|0|1985-04-09/dividend_yield|0|1985-04-10/dividend_yield|0|1985-04-11/dividend_yield|0|1985-04-12/dividend_yield|0|1985-04-15/dividend_yield|0|1985-04-16/dividend_yield|0|1985-04-17/dividend_yield|0|1985-04-18/dividend_yield|0|1985-04-19/dividend_yield|0|1985-04-22/dividend_yield|0|1985-04-25/dividend_yield|0|1985-04-26/dividend_yield|0|1985-04-29/dividend_yield|0|1985-04-30/dividend_yield|0|1985-05-01/dividend_yield|0|1985-05-02/dividend_yield|0|1985-05-03/dividend_yield|0|1985-05-06/dividend_yield|0|1985-05-07/dividend_yield|0|1985-05-08/dividend_yield|0|1985-05-09/dividend_yield|0|1985-05-10/dividend_yield|0|1985-05-13/dividend_yield|0|1985-05-14/dividend_yield|0|1985-05-15/dividend_yield|0|1985-05-16/dividend_yield|0|1985-05-17/dividend_yield|0|1985-05-20/dividend_yield|0|1985-05-21/dividend_yield|0|1985-05-22/dividend_yield|0|1985-05-23/dividend_yield|0|1985-05-24/dividend_yield|0|1985-05-28/dividend_yield|0|1985-05-29/dividend_yield|0|1985-05-30/dividend_yield|0|1985-05-31/dividend_yield|0|1985-04-30/average_shares_outs_diluted|2.0118|1985-04-30/eps||1985-04-30/revenues|1.4|1985-04-30/net_income|-0.3|1985-04-30/price|31|1985-05-31/price|31|1985-04-30/total_return_price|31|1985-05-31/total_return_price|31|1985-04-30/enterprise_value|64.9658|1985-05-14/enterprise_value|64.9658|1985-05-28/enterprise_value|64.9658
russ2000_2_0620|TELL|198506|||||||||||||17.3325||||16.5674||6.2589|||0||||||||||||28.5|28.5|58.9304|25|1985-07-09/ev_revenues|17.3325|1985-07-23/ev_revenues|14.9656|1985-08-06/ev_revenues|10.8262|1985-08-20/ev_revenues|11.2543|1985-07-31/ev_earnings|-75.5643|1985-07-31/ev_assets||1985-07-09/ps_ratio|16.5674|1985-07-23/ps_ratio|14.2006|1985-08-06/ps_ratio|10.2728|1985-08-20/ps_ratio|10.7008|1985-07-09/price_to_book_value|6.2589|1985-07-23/price_to_book_value|5.3648|1985-08-06/price_to_book_value|5.3648|1985-08-20/price_to_book_value|5.5883|1985-07-31/debt_equity_ratio||1985-07-01/dividend_yield|0|1985-07-02/dividend_yield|0|1985-07-03/dividend_yield|0|1985-07-05/dividend_yield|0|1985-07-08/dividend_yield|0|1985-07-09/dividend_yield|0|1985-07-10/dividend_yield|0|1985-07-11/dividend_yield|0|1985-07-12/dividend_yield|0|1985-07-15/dividend_yield|0|1985-07-16/dividend_yield|0|1985-07-17/dividend_yield|0|1985-07-18/dividend_yield|0|1985-07-19/dividend_yield|0|1985-07-22/dividend_yield|0|1985-07-23/dividend_yield|0|1985-07-24/dividend_yield|0|1985-07-25/dividend_yield|0|1985-07-26/dividend_yield|0|1985-07-29/dividend_yield|0|1985-07-30/dividend_yield|0|1985-07-31/dividend_yield|0|1985-08-01/dividend_yield|0|1985-08-02/dividend_yield|0|1985-08-05/dividend_yield|0|1985-08-06/dividend_yield|0|1985-08-07/dividend_yield|0|1985-08-09/dividend_yield|0|1985-08-12/dividend_yield|0|1985-08-13/dividend_yield|0|1985-08-14/dividend_yield|0|1985-08-15/dividend_yield|0|1985-08-16/dividend_yield|0|1985-08-19/dividend_yield|0|1985-08-20/dividend_yield|0|1985-08-21/dividend_yield|0|1985-08-22/dividend_yield|0|1985-08-23/dividend_yield|0|1985-08-26/dividend_yield|0|1985-08-27/dividend_yield|0|1985-08-28/dividend_yield|0|1985-08-29/dividend_yield|0|1985-08-30/dividend_yield|0|1985-07-31/average_shares_outs_diluted|2.0118|1985-07-31/eps|-0.08|1985-07-31/revenues|1.5|1985-07-31/net_income|-0.1|1985-07-31/price|25|1985-08-30/price|25|1985-07-31/total_return_price|25|1985-08-30/total_return_price|25|1985-07-09/enterprise_value|58.9304|1985-07-23/enterprise_value|50.8832|1985-08-06/enterprise_value|50.8832|1985-08-20/enterprise_value|52.895
russ2000_2_0620|TELL|198509|||||||||||||10.6122||||10.0588||5.253|||0||||||||||||20|20|49.8773|20|1985-10-01/ev_revenues|8.686|1985-10-15/ev_revenues|7.4019|1985-10-29/ev_revenues|9.114|1985-11-12/ev_revenues|5.271|1985-11-26/ev_revenues|5.8809|1985-10-31/ev_earnings|-61.1943|1985-10-31/ev_assets||1985-10-01/ps_ratio|8.1326|1985-10-15/ps_ratio|6.8485|1985-10-29/ps_ratio|8.5606|1985-11-12/ps_ratio|4.877|1985-11-26/ps_ratio|5.4868|1985-10-01/price_to_book_value|4.2471|1985-10-15/price_to_book_value|3.5765|1985-10-29/price_to_book_value|4.4707|1985-11-12/price_to_book_value|3.5765|1985-11-26/price_to_book_value|4.0238|1985-10-31/debt_equity_ratio||1985-10-01/dividend_yield|0|1985-10-02/dividend_yield|0|1985-10-03/dividend_yield|0|1985-10-04/dividend_yield|0|1985-10-07/dividend_yield|0|1985-10-08/dividend_yield|0|1985-10-09/dividend_yield|0|1985-10-10/dividend_yield|0|1985-10-11/dividend_yield|0|1985-10-14/dividend_yield|0|1985-10-15/dividend_yield|0|1985-10-16/dividend_yield|0|1985-10-17/dividend_yield|0|1985-10-18/dividend_yield|0|1985-10-21/dividend_yield|0|1985-10-22/dividend_yield|0|1985-10-23/dividend_yield|0|1985-10-24/dividend_yield|0|1985-10-25/dividend_yield|0|1985-10-28/dividend_yield|0|1985-10-29/dividend_yield|0|1985-10-30/dividend_yield|0|1985-10-31/dividend_yield|0|1985-11-01/dividend_yield|0|1985-11-04/dividend_yield|0|1985-11-05/dividend_yield|0|1985-11-06/dividend_yield|0|1985-11-07/dividend_yield|0|1985-11-08/dividend_yield|0|1985-11-11/dividend_yield|0|1985-11-12/dividend_yield|0|1985-11-13/dividend_yield|0|1985-11-14/dividend_yield|0|1985-11-15/dividend_yield|0|1985-11-18/dividend_yield|0|1985-11-19/dividend_yield|0|1985-11-20/dividend_yield|0|1985-11-21/dividend_yield|0|1985-11-22/dividend_yield|0|1985-11-25/dividend_yield|0|1985-11-26/dividend_yield|0|1985-11-27/dividend_yield|0|1985-11-29/dividend_yield|0|1985-10-31/average_shares_outs_diluted|2.0118|1985-10-31/eps|-0.08|1985-10-31/revenues|2.2|1985-10-31/net_income|-0.2|1985-10-31/price|20|1985-11-29/price|18.0008|1985-10-31/total_return_price|20|1985-11-29/total_return_price|18.0008|1985-10-01/enterprise_value|40.8242|1985-10-15/enterprise_value|34.7888|1985-10-29/enterprise_value|42.836|1985-11-12/enterprise_value|34.7888|1985-11-26/enterprise_value|38.814
russ2000_2_0620|TELL|198512|||||||||||||4.9662||||4.5722||3.353|||0||||||||||||16|16|32.777|23|1986-01-07/ev_revenues|7.1002|1986-01-21/ev_revenues|8.624|1986-02-05/ev_revenues|8.6885|1986-02-19/ev_revenues|9.4135|1986-01-31/ev_earnings|-91.8503|1986-01-31/ev_assets||1986-01-07/ps_ratio|6.7061|1986-01-21/ps_ratio|8.2299|1986-02-05/ps_ratio|6.7738|1986-02-19/ps_ratio|7.3629|1986-01-07/price_to_book_value|4.9179|1986-01-21/price_to_book_value|6.0354|1986-02-05/price_to_book_value|6.855|1986-02-19/price_to_book_value|7.4511|1986-01-31/debt_equity_ratio||1986-01-03/dividend_yield|0|1986-01-06/dividend_yield|0|1986-01-07/dividend_yield|0|1986-01-08/dividend_yield|0|1986-01-09/dividend_yield|0|1986-01-10/dividend_yield|0|1986-01-13/dividend_yield|0|1986-01-14/dividend_yield|0|1986-01-15/dividend_yield|0|1986-01-16/dividend_yield|0|1986-01-17/dividend_yield|0|1986-01-20/dividend_yield|0|1986-01-21/dividend_yield|0|1986-01-22/dividend_yield|0|1986-01-23/dividend_yield|0|1986-01-24/dividend_yield|0|1986-01-27/dividend_yield|0|1986-01-28/dividend_yield|0|1986-01-29/dividend_yield|0|1986-01-30/dividend_yield|0|1986-01-31/dividend_yield|0|1986-02-03/dividend_yield|0|1986-02-05/dividend_yield|0|1986-02-06/dividend_yield|0|1986-02-07/dividend_yield|0|1986-02-10/dividend_yield|0|1986-02-11/dividend_yield|0|1986-02-12/dividend_yield|0|1986-02-13/dividend_yield|0|1986-02-14/dividend_yield|0|1986-02-18/dividend_yield|0|1986-02-19/dividend_yield|0|1986-02-20/dividend_yield|0|1986-02-21/dividend_yield|0|1986-02-24/dividend_yield|0|1986-02-25/dividend_yield|0|1986-02-26/dividend_yield|0|1986-02-27/dividend_yield|0|1986-02-28/dividend_yield|0|1986-01-31/average_shares_outs_diluted|2.6824|1986-01-31/eps|-0.08|1986-01-31/revenues|2.3|1986-01-31/net_income|-0.1|1986-01-31/price|23|1986-02-28/price|27|1986-01-31/total_return_price|23|1986-02-28/total_return_price|27|1986-01-07/enterprise_value|46.8612|1986-01-21/enterprise_value|56.9186|1986-02-05/enterprise_value|64.2952|1986-02-19/enterprise_value|69.66
russ2000_2_0620|TELL||||||||||||||8.3263||||6.4796||6.5572|||0||||||||||||22.0008|22.0008|61.6149|18.0008|1986-04-30/total_current_assets|9.2|1986-04-30/cash_on_hand|3.9|1986-04-30/inventories_net|0.3|1986-04-30/net_ppe|32.2|1986-04-30/liabilities|27.8|1986-04-30/total_current_liabilities|17|1986-04-30/total_long_term_liab|10.8|1986-04-30/book_value_of_equity|14.3|1986-04-30/retained_earnings|-19.4|1986-04-02/ev_revenues|7.6011|1986-04-16/ev_revenues|7.2386|1986-04-30/ev_revenues|6.81|1986-05-14/ev_revenues|7.4409|1986-05-28/ev_revenues|7.1254|1986-04-30/ev_earnings|-82.6934|1986-04-30/ev_assets|1.3749|1986-04-02/ps_ratio|5.8903|1986-04-16/ps_ratio|5.5958|1986-04-30/ps_ratio|4.9705|1986-05-14/ps_ratio|5.5225|1986-05-28/ps_ratio|5.2464|1986-04-02/price_to_book_value|5.9609|1986-04-16/price_to_book_value|5.6628|1986-04-30/price_to_book_value|3.3766|1986-05-14/price_to_book_value|3.7516|1986-05-28/price_to_book_value|3.564|1986-04-30/debt_equity_ratio|0.9441|1986-04-01/dividend_yield|0|1986-04-02/dividend_yield|0|1986-04-03/dividend_yield|0|1986-04-04/dividend_yield|0|1986-04-07/dividend_yield|0|1986-04-08/dividend_yield|0|1986-04-09/dividend_yield|0|1986-04-10/dividend_yield|0|1986-04-11/dividend_yield|0|1986-04-14/dividend_yield|0|1986-04-15/dividend_yield|0|1986-04-16/dividend_yield|0|1986-04-17/dividend_yield|0|1986-04-18/dividend_yield|0|1986-04-21/dividend_yield|0|1986-04-22/dividend_yield|0|1986-04-23/dividend_yield|0|1986-04-24/dividend_yield|0|1986-04-25/dividend_yield|0|1986-04-28/dividend_yield|0|1986-04-29/dividend_yield|0|1986-04-30/dividend_yield|0|1986-05-01/dividend_yield|0|1986-05-02/dividend_yield|0|1986-05-05/dividend_yield|0|1986-05-06/dividend_yield|0|1986-05-07/dividend_yield|0|1986-05-08/dividend_yield|0|1986-05-09/dividend_yield|0|1986-05-12/dividend_yield|0|1986-05-13/dividend_yield|0|1986-05-14/dividend_yield|0|1986-05-15/dividend_yield|0|1986-05-16/dividend_yield|0|1986-05-19/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-21/dividend_yield|0|1986-05-22/dividend_yield|0|1986-05-23/dividend_yield|0|1986-05-28/dividend_yield|0|1986-05-29/dividend_yield|0|1986-05-30/dividend_yield|0|1986-04-30/average_shares_outs_diluted|2.6824|1986-04-30/eps||1986-04-30/revenues|2.5|1986-04-30/net_income|-0.3|1986-04-30/price|18.0008|1986-05-30/price|18.0008|1986-04-30/total_return_price|18.0008|1986-05-30/total_return_price|18.0008|1986-04-02/enterprise_value|56.248|1986-04-16/enterprise_value|53.5656|1986-04-30/enterprise_value|57.8853|1986-05-14/enterprise_value|63.248|1986-05-28/enterprise_value|60.5656
russ2000_2_0620|TELL|198606|||||||||||||6.81||||4.9705||3.3766|||0||||||||||||17|17|57.8853|16|1986-07-10/ev_revenues|6.1786|1986-07-25/ev_revenues|6.3364|1986-08-08/ev_revenues|5.4832|1986-08-22/ev_revenues|5.7949|1986-07-31/ev_earnings|-65.648|1986-07-31/ev_assets||1986-07-10/ps_ratio|4.418|1986-07-25/ps_ratio|4.5561|1986-08-08/ps_ratio|4.094|1986-08-22/ps_ratio|4.3861|1986-07-10/price_to_book_value|3.0013|1986-07-25/price_to_book_value|3.0951|1986-08-08/price_to_book_value|2.6263|1986-08-22/price_to_book_value|2.8137|1986-07-31/debt_equity_ratio||1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-31/average_shares_outs_diluted|2.6824|1986-07-31/eps|-0.08|1986-07-31/revenues|1.6|1986-07-31/net_income|-0.2|1986-07-31/price|16|1986-08-29/price|16.5|1986-07-31/total_return_price|16|1986-08-29/total_return_price|16.5|1986-07-10/enterprise_value|52.5184|1986-07-25/enterprise_value|53.8596|1986-08-08/enterprise_value|47.1557|1986-08-22/enterprise_value|49.836
russ2000_2_0620|TELL|198609|||||||||||||6.2627||||4.8248||3.0951|||0||||||||||||16.5|16.5|53.8596|16.5|1986-10-03/ev_revenues|6.4187|1986-10-17/ev_revenues|6.4187|1986-10-31/ev_revenues|6.1204|1986-11-14/ev_revenues|5.8156|1986-11-28/ev_revenues|7.0349|1986-10-31/ev_earnings|-179.532|1986-10-31/ev_assets||1986-10-03/ps_ratio|4.971|1986-10-17/ps_ratio|4.971|1986-10-31/ps_ratio|5.0295|1986-11-14/ps_ratio|4.7246|1986-11-28/ps_ratio|5.9439|1986-10-03/price_to_book_value|3.1889|1986-10-17/price_to_book_value|3.1889|1986-10-31/price_to_book_value|3.0951|1986-11-14/price_to_book_value|2.9075|1986-11-28/price_to_book_value|3.6578|1986-10-31/debt_equity_ratio||1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/average_shares_outs_diluted|2.6824|1986-10-31/eps|0.16|1986-10-31/revenues|2.4|1986-10-31/net_income|0.3|1986-10-31/price|16.5|1986-11-28/price|19.5|1986-10-31/total_return_price|16.5|1986-11-28/total_return_price|19.5|1986-10-03/enterprise_value|55.2008|1986-10-17/enterprise_value|55.2008|1986-10-31/enterprise_value|53.8596|1986-11-14/enterprise_value|51.1772|1986-11-28/enterprise_value|61.9068
russ2000_2_0620|TELL|198612|||||||||||||7.4921||||6.4011||3.9392|||0||||||||||||19.5|19.5|65.9304|22.5|1987-01-09/ev_revenues|7.6445|1987-01-23/ev_revenues|7.7972|1987-02-06/ev_revenues|8.1949|1987-02-23/ev_revenues|7.2699|1987-01-31/ev_earnings|-174.885|1987-01-31/ev_assets||1987-01-09/ps_ratio|6.5535|1987-01-23/ps_ratio|6.7062|1987-02-06/ps_ratio|7.0913|1987-02-23/ps_ratio|6.1664|1987-01-09/price_to_book_value|4.033|1987-01-23/price_to_book_value|4.1269|1987-02-06/price_to_book_value|4.3144|1987-02-23/price_to_book_value|3.7516|1987-01-31/debt_equity_ratio||1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-31/average_shares_outs_diluted|2.6824|1987-01-31/eps|-0.08|1987-01-31/revenues|2.2|1987-01-31/net_income|-0.2|1987-01-30/price|22.5|1987-02-27/price|20|1987-01-30/total_return_price|22.5|1987-02-27/total_return_price|20|1987-01-09/enterprise_value|67.2716|1987-01-23/enterprise_value|68.6149|1987-02-06/enterprise_value|71.2952|1987-02-23/enterprise_value|63.248
russ2000_2_0620|TELL||||||||||||||7.2699||||6.1664||3.7516|||0||||||||||||19|19|63.248|21|1987-04-30/total_current_assets|6.8|1987-04-30/cash_on_hand|3.3|1987-04-30/inventories_net|0.3|1987-04-30/net_ppe|30.9|1987-04-30/liabilities|24.1|1987-04-30/total_current_liabilities|5|1987-04-30/total_long_term_liab|19.1|1987-04-30/book_value_of_equity|13.6|1987-04-30/retained_earnings|-19.9|1987-04-06/ev_revenues|7.2699|1987-04-20/ev_revenues|7.5782|1987-05-04/ev_revenues|8.3448|1987-05-18/ev_revenues|11.3672|1987-04-30/ev_earnings|-103.2173|1987-04-30/ev_assets|1.6427|1987-04-06/ps_ratio|6.1664|1987-04-20/ps_ratio|6.4747|1987-05-04/ps_ratio|7.556|1987-05-18/ps_ratio|10.5784|1987-04-06/price_to_book_value|3.7516|1987-04-20/price_to_book_value|3.9392|1987-05-04/price_to_book_value|3.9447|1987-05-18/price_to_book_value|5.5226|1987-04-30/debt_equity_ratio|0.6544|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/average_shares_outs_diluted|2.6824|1987-04-30/eps||1987-04-30/revenues|0.9|1987-04-30/net_income|-0.5|1987-04-29/price|21|1987-05-29/price|26.0008|1987-04-29/total_return_price|21|1987-05-29/total_return_price|26.0008|1987-04-06/enterprise_value|63.248|1987-04-20/enterprise_value|65.9304|1987-05-04/enterprise_value|59.248|1987-05-18/enterprise_value|80.7072
russ2000_2_0620|TELL|198706|||||||||||||9.4782||||8.6894||4.5364|||0||||||||||||21.5|21.5|67.2952|24|1987-07-13/ev_revenues|9.2893|1987-07-27/ev_revenues|10.2338|1987-08-10/ev_revenues|8.1079|1987-08-24/ev_revenues|7.1383|1987-07-31/ev_earnings||1987-07-31/ev_assets||1987-07-13/ps_ratio|8.5005|1987-07-27/ps_ratio|9.445|1987-08-10/ps_ratio|7.4331|1987-08-24/ps_ratio|6.4636|1987-07-13/price_to_book_value|4.4378|1987-07-27/price_to_book_value|4.9309|1987-08-10/price_to_book_value|4.5364|1987-08-24/price_to_book_value|3.9447|1987-07-31/debt_equity_ratio||1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/average_shares_outs_diluted|2.6824|1987-07-31/eps||1987-07-31/revenues|2.8|1987-07-31/net_income||1987-07-31/price|24|1987-08-31/price|19.5|1987-07-31/total_return_price|24|1987-08-31/total_return_price|19.5|1987-07-13/enterprise_value|65.954|1987-07-27/enterprise_value|72.66|1987-08-10/enterprise_value|67.2952|1987-08-24/enterprise_value|59.248
russ2000_2_0620|TELL|198709|||||||||||||6.8151||||6.1404||3.7475|||0||||||||||||19|19|56.5656|14.5|1987-10-06/ev_revenues|7.2999|1987-10-20/ev_revenues|5.8456|1987-11-03/ev_revenues|4.9994|1987-11-17/ev_revenues|5.1501|1987-10-31/ev_earnings||1987-10-31/ev_assets||1987-10-06/ps_ratio|6.6251|1987-10-20/ps_ratio|5.1708|1987-11-03/ps_ratio|4.3702|1987-11-17/ps_ratio|4.5209|1987-10-06/price_to_book_value|4.0433|1987-10-20/price_to_book_value|3.1558|1987-11-03/price_to_book_value|2.8599|1987-11-17/price_to_book_value|2.9585|1987-10-31/debt_equity_ratio||1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-31/average_shares_outs_diluted|2.6824|1987-10-31/eps|0.08|1987-10-31/revenues|3|1987-10-31/net_income|0.1|1987-10-30/price|14.5|1987-11-30/price|14.0008|1987-10-30/total_return_price|14.5|1987-11-30/total_return_price|14.0008|1987-10-06/enterprise_value|60.5892|1987-10-20/enterprise_value|48.5184|1987-11-03/enterprise_value|44.4948|1987-11-17/enterprise_value|45.836
russ2000_2_0620|TELL|198712|||||||||||||5.1501||||4.5209||2.9585|||0||||||||||||15.5|15.5|45.836|17|1988-01-12/ev_revenues|5.3008|1988-01-26/ev_revenues|5.6022|1988-02-09/ev_revenues|6.8739|1988-02-23/ev_revenues|8.0154|1988-01-31/ev_earnings||1988-01-31/ev_assets||1988-01-12/ps_ratio|4.6716|1988-01-26/ps_ratio|4.9729|1988-02-09/ps_ratio|6.2781|1988-02-23/ps_ratio|7.4196|1988-01-12/price_to_book_value|3.0571|1988-01-26/price_to_book_value|3.2544|1988-02-09/price_to_book_value|4.3393|1988-02-23/price_to_book_value|5.1283|1988-01-31/debt_equity_ratio||1988-01-04/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-31/average_shares_outs_diluted|2.6824|1988-01-31/eps||1988-01-31/revenues|2.7|1988-01-31/net_income||1988-01-29/price|17|1988-02-29/price|23|1988-01-29/total_return_price|17|1988-02-29/total_return_price|23|1988-01-12/enterprise_value|47.1772|1988-01-26/enterprise_value|49.8596|1988-02-09/enterprise_value|64.6149|1988-02-23/enterprise_value|75.3445
russ2000_2_0620|TELL||||||||||||||6.8739||||6.2781||4.3393|||0||||||||||||22.0008|22.0008|64.6149|22.0008|1988-04-30/total_current_assets|2.9|1988-04-30/cash_on_hand|1.3|1988-04-30/inventories_net|0.4|1988-04-30/net_ppe|32.6|1988-04-30/liabilities|20.8|1988-04-30/total_current_liabilities|1.2|1988-04-30/total_long_term_liab|19.6|1988-04-30/book_value_of_equity|14.7|1988-04-30/retained_earnings|-19.8|1988-04-05/ev_revenues|6.8739|1988-04-19/ev_revenues|6.8739|1988-05-03/ev_revenues|5.6807|1988-05-18/ev_revenues|5.5539|1988-04-30/ev_earnings||1988-04-30/ev_assets|1.6962|1988-04-05/ps_ratio|6.2781|1988-04-19/ps_ratio|6.2781|1988-05-03/ps_ratio|5.5674|1988-05-18/ps_ratio|5.4407|1988-04-05/price_to_book_value|4.3393|1988-04-19/price_to_book_value|4.3393|1988-05-03/price_to_book_value|4.0146|1988-05-18/price_to_book_value|3.9232|1988-04-30/debt_equity_ratio|0.1701|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-30/average_shares_outs_diluted|2.6824|1988-04-30/eps||1988-04-30/revenues|2.1|1988-04-30/net_income||1988-04-29/price|22.0008|1988-05-31/price|21.5|1988-04-29/total_return_price|22.0008|1988-05-31/total_return_price|21.5|1988-04-05/enterprise_value|64.6149|1988-04-19/enterprise_value|64.6149|1988-05-03/enterprise_value|60.2149|1988-05-18/enterprise_value|58.8716
russ2000_2_0620|TELL|198806|||||||||||||4.0356||||3.9223||2.8284|||0||||||||||||15.5|15.5|42.7772|15.5|1988-07-13/ev_revenues|4.0356|1988-07-29/ev_revenues|4.0356|1988-08-12/ev_revenues|3.7996|1988-08-26/ev_revenues|3.7996|1988-07-31/ev_earnings||1988-07-31/ev_assets||1988-07-13/ps_ratio|3.9223|1988-07-29/ps_ratio|3.9223|1988-08-12/ps_ratio|3.6819|1988-08-26/ps_ratio|3.6819|1988-07-13/price_to_book_value|2.8284|1988-07-29/price_to_book_value|2.8284|1988-08-12/price_to_book_value|2.5548|1988-08-26/price_to_book_value|2.5548|1988-07-31/debt_equity_ratio||1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-31/average_shares_outs_diluted|2.6824|1988-07-31/eps|-0.08|1988-07-31/revenues|2.4|1988-07-31/net_income|-0.1|1988-07-29/price|15.5|1988-08-31/price|14.0008|1988-07-29/total_return_price|15.5|1988-08-31/total_return_price|14.0008|1988-07-13/enterprise_value|42.7772|1988-07-29/enterprise_value|42.7772|1988-08-12/enterprise_value|38.7557|1988-08-26/enterprise_value|38.7557
russ2000_2_0620|TELL|198809|||||||||||||3.9309||||3.8132||2.6459|||0|||3.3529|||2.3||||||14.0008|14.0008|40.0948|14.0008|1988-10-07/ev_revenues|4.891|1988-10-21/ev_revenues|5.2439|1988-11-04/ev_revenues|4.891|1988-11-18/ev_revenues|4.7145|1988-10-07/ps_ratio|4.05|1988-10-21/ps_ratio|4.35|1988-11-04/ps_ratio|4.05|1988-11-18/ps_ratio|3.9|1988-10-07/price_to_book_value|3.0792|1988-10-21/price_to_book_value|3.3073|1988-11-04/price_to_book_value|3.0792|1988-11-18/price_to_book_value|2.9652|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|14.0008|1988-11-30/price|12.7504|1988-10-31/total_return_price|14.0008|1988-11-30/total_return_price|12.7504|1988-10-07/enterprise_value|46.4642|1988-10-21/enterprise_value|49.817|1988-11-04/enterprise_value|46.4642|1988-11-18/enterprise_value|44.7877
russ2000_2_0620|TELL|198812|||||||||||||4.9793||||4.1251||3.1363|||0|||3.3529|||2.4||||-0.1||13.7504|13.7504|47.3037|15|1989-01-13/ev_revenues|5.5971|1989-01-27/ev_revenues|5.5971|1989-02-10/ev_revenues|5.6884|1989-02-24/ev_revenues|4.8682|1989-01-13/ps_ratio|4.92|1989-01-27/ps_ratio|4.92|1989-02-10/ps_ratio|5.0022|1989-02-24/ps_ratio|4.264|1989-01-13/price_to_book_value|3.4213|1989-01-27/price_to_book_value|3.4213|1989-02-10/price_to_book_value|3.4784|1989-02-24/price_to_book_value|2.9652|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|15|1989-02-28/price|13|1989-01-31/total_return_price|15|1989-02-28/total_return_price|13|1989-01-13/enterprise_value|51.4935|1989-01-27/enterprise_value|51.4935|1989-02-10/enterprise_value|52.3331|1989-02-24/enterprise_value|44.7877
russ2000_2_0620|TELL|198903|||||||||||||4.5038||||3.936||2.7371|||0|||3.2188|||2.2||||0.1||12|12|41.4348|11|1989-04-10/ev_revenues|3.5904|1989-04-24/ev_revenues|3.9362|1989-05-08/ev_revenues|3.7632|1989-05-23/ev_revenues|4.1093|1989-04-10/ps_ratio|3.3892|1989-04-24/ps_ratio|3.7278|1989-05-08/ps_ratio|3.5584|1989-05-23/ps_ratio|3.8973|1989-04-10/price_to_book_value|2.1898|1989-04-24/price_to_book_value|2.4086|1989-05-08/price_to_book_value|2.2991|1989-05-23/price_to_book_value|2.5181|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|11|1989-05-31/price|12|1989-04-28/total_return_price|11|1989-05-31/total_return_price|12|1989-04-10/enterprise_value|33.3906|1989-04-24/enterprise_value|36.6068|1989-05-08/enterprise_value|34.9974|1989-05-23/enterprise_value|38.2162
russ2000_2_0620|TELL|198906|7.4|5.2|0.4|35.4||23.8|1.9|21.9||19|-20.1||3.9362|||0.7782|3.7278||2.4086||0.1737|0|||3.3529|||2.3||||||10.5|10.5|36.6068|12|1989-07-05/ev_revenues|3.8024|1989-07-20/ev_revenues|3.9846|1989-08-03/ev_revenues|4.1668|1989-08-17/ev_revenues|3.8024|1989-08-31/ev_revenues|4.1668|1989-07-05/ps_ratio|3.9688|1989-07-20/ps_ratio|4.1492|1989-08-03/ps_ratio|4.3296|1989-08-17/ps_ratio|3.9688|1989-08-31/ps_ratio|4.3296|1989-07-05/price_to_book_value|1.9412|1989-07-20/price_to_book_value|2.0294|1989-08-03/price_to_book_value|2.1176|1989-08-17/price_to_book_value|1.9412|1989-08-31/price_to_book_value|2.1176|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|12|1989-08-31/price|12|1989-07-31/total_return_price|12|1989-08-31/total_return_price|12|1989-07-05/enterprise_value|34.9819|1989-07-20/enterprise_value|36.6584|1989-08-03/enterprise_value|38.3348|1989-08-17/enterprise_value|34.9819|1989-08-31/enterprise_value|38.3348
russ2000_2_0620|TELL|198909|||||||||||||3.8024||||3.9688||1.9412|||0|||3.3529|||2.8||||||11|11|34.9819|12|1989-10-13/ev_revenues|3.6064|1989-10-30/ev_revenues|3.7792|1989-11-13/ev_revenues|3.7792|1989-11-27/ev_revenues|3.6064|1989-10-13/ps_ratio|3.7642|1989-10-30/ps_ratio|3.9353|1989-11-13/ps_ratio|3.9353|1989-11-27/ps_ratio|3.7642|1989-10-13/price_to_book_value|1.9412|1989-10-30/price_to_book_value|2.0294|1989-11-13/price_to_book_value|2.0294|1989-11-27/price_to_book_value|1.9412|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|12|1989-11-30/price|11|1989-10-31/total_return_price|12|1989-11-30/total_return_price|11|1989-10-13/enterprise_value|34.9819|1989-10-30/enterprise_value|36.6584|1989-11-13/enterprise_value|36.6584|1989-11-27/enterprise_value|34.9819
russ2000_2_0620|TELL|198912|||||||||||||3.7792||||3.9353||2.0294|||0|||3.3529|||2.9||||||12|12|36.6584|11|1990-01-09/ev_revenues|3.594|1990-01-24/ev_revenues|3.4296|1990-02-07/ev_revenues|3.4296|1990-02-21/ev_revenues|3.4296|1990-01-09/ps_ratio|3.7424|1990-01-24/ps_ratio|3.5797|1990-02-07/ps_ratio|3.5797|1990-02-21/ps_ratio|3.5797|1990-01-09/price_to_book_value|2.0294|1990-01-24/price_to_book_value|1.9412|1990-02-07/price_to_book_value|1.9412|1990-02-21/price_to_book_value|1.9412|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|11|1990-02-28/price|12|1990-01-31/total_return_price|11|1990-02-28/total_return_price|12|1990-01-09/enterprise_value|36.6584|1990-01-24/enterprise_value|34.9819|1990-02-07/enterprise_value|34.9819|1990-02-21/enterprise_value|34.9819
russ2000_2_0620|TELL|199003|||||||||||||3.7583||||3.9051||2.1176|||0|||3.3529|||2.9||||||11.5|11.5|38.3348|11.5|1990-04-04/ev_revenues|3.2093|1990-04-18/ev_revenues|2.902|1990-05-02/ev_revenues|3.3632|1990-05-16/ev_revenues|3.517|1990-05-30/ev_revenues|3.517|1990-04-04/ps_ratio|3.3836|1990-04-18/ps_ratio|3.0763|1990-05-02/ps_ratio|3.5374|1990-05-16/ps_ratio|3.6912|1990-05-30/ps_ratio|3.6912|1990-04-04/price_to_book_value|1.9412|1990-04-18/price_to_book_value|1.7648|1990-05-02/price_to_book_value|2.0294|1990-05-16/price_to_book_value|2.1176|1990-05-30/price_to_book_value|2.1176|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|11.5|1990-05-31/price|12|1990-04-30/total_return_price|11.5|1990-05-31/total_return_price|12|1990-04-04/enterprise_value|34.9819|1990-04-18/enterprise_value|31.6317|1990-05-02/enterprise_value|36.6584|1990-05-16/enterprise_value|38.3348|1990-05-30/enterprise_value|38.3348
russ2000_2_0620|TELL|199006|6.7|4.2|0.4|41.7||29|1.7|27.3||19.4|-20.3||3.2093|||0.7496|3.3836||1.9412||0.1856|0|||3.3529|||2.1||||||11|11|34.9819|11|1990-07-11/ev_revenues|3.2342|1990-07-25/ev_revenues|3.3908|1990-08-08/ev_revenues|4.0175|1990-08-22/ev_revenues|3.5475|1990-07-11/ps_ratio|3.2902|1990-07-25/ps_ratio|3.4469|1990-08-08/ps_ratio|4.0736|1990-08-22/ps_ratio|3.6036|1990-07-11/price_to_book_value|1.8147|1990-07-25/price_to_book_value|1.9011|1990-08-08/price_to_book_value|2.2468|1990-08-22/price_to_book_value|1.9875|1990-07-02/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|11|1990-08-31/price|11.5|1990-07-31/total_return_price|11|1990-08-31/total_return_price|11.5|1990-07-11/enterprise_value|34.6054|1990-07-25/enterprise_value|36.2819|1990-08-08/enterprise_value|42.9877|1990-08-22/enterprise_value|37.9584
russ2000_2_0620|TELL|199009|6.8|4|0.5|43.6||14.6|1.9|12.7||20|-20.2||3.5475|||1.0372|3.6036||1.9875||0.18|0|||3.3529|||3.2|2.1|0.6||-0.4||11|11|37.9584|9|1990-10-04/ev_revenues|4.7281|1990-10-18/ev_revenues|4.5771|1990-11-01/ev_revenues|4.124|1990-11-15/ev_revenues|3.8219|1990-11-29/ev_revenues|3.8219|1990-10-04/ps_ratio|3.3227|1990-10-18/ps_ratio|3.1716|1990-11-01/ps_ratio|2.7185|1990-11-15/ps_ratio|2.4165|1990-11-29/ps_ratio|2.4165|1990-10-04/price_to_book_value|1.8441|1990-10-18/price_to_book_value|1.7603|1990-11-01/price_to_book_value|1.5088|1990-11-15/price_to_book_value|1.3412|1990-11-29/price_to_book_value|1.3412|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-31/price|9|1990-11-30/price|8|1990-10-31/total_return_price|9|1990-11-30/total_return_price|8|1990-10-04/enterprise_value|52.4819|1990-10-18/enterprise_value|50.8054|1990-11-01/enterprise_value|45.7761|1990-11-15/enterprise_value|42.4232|1990-11-29/enterprise_value|42.4232
russ2000_2_0620|TELL|199012|6.5|3.6|0.5|42.3||13.9|2.7|11.2||19.5|-19.9||3.6709|||0.7973|2.2655||1.2573||0.0974|0||0.0046|2.5|0.16||4.1|2.9|0.7|0.7|0.4||7.5|7.5|40.7468|7.5|1991-01-10/ev_revenues|3.319|1991-01-24/ev_revenues|3.1827|1991-02-07/ev_revenues|3.1827|1991-02-21/ev_revenues|3.319|1991-01-10/ps_ratio|2.0421|1991-01-24/ps_ratio|1.9144|1991-02-07/ps_ratio|1.9144|1991-02-21/ps_ratio|2.0421|1991-01-10/price_to_book_value|1.3755|1991-01-24/price_to_book_value|1.2896|1991-02-07/price_to_book_value|1.2896|1991-02-21/price_to_book_value|1.3755|1991-01-04/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.0108|1991-01-31/price|7.5|1991-02-28/price|7.5|1991-01-31/total_return_price|7.5|1991-02-28/total_return_price|7.5|1991-01-10/enterprise_value|40.8232|1991-01-24/enterprise_value|39.1468|1991-02-07/enterprise_value|39.1468|1991-02-21/enterprise_value|40.8232
russ2000_2_0620|TELL|199103|7.6|5.2|0.5|38.8||11.4|1.8|9.6||19.4|-20||3.319|||0.8154|2.0421||1.3755||0|0||0.0001|2.5|-0.0292||3.3|2.2|0.7|0.1|-0.1||8|8|40.8232|8|1991-04-05/ev_revenues|2.8637|1991-04-19/ev_revenues|2.9985|1991-05-03/ev_revenues|2.9985|1991-05-17/ev_revenues|3.6722|1991-04-05/ps_ratio|1.7282|1991-04-19/ps_ratio|1.8434|1991-05-03/ps_ratio|1.8434|1991-05-17/ps_ratio|2.4195|1991-04-05/price_to_book_value|1.3232|1991-04-19/price_to_book_value|1.4114|1991-05-03/price_to_book_value|1.4114|1991-05-17/price_to_book_value|1.8524|1991-04-01/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.004|1991-05-08/percent_of_shares_outstanding|0.0003|1991-04-29/price|8|1991-05-30/price|10|1991-04-29/total_return_price|8|1991-05-30/total_return_price|10|1991-04-05/enterprise_value|36.3695|1991-04-19/enterprise_value|38.0808|1991-05-03/enterprise_value|38.0808|1991-05-17/enterprise_value|46.6373
russ2000_2_0620|TELL|199106|7.8|4.8|0.4|38.5||12.3|2.5|9.8||18.6|-3.9||3.268|-47.5378|380.302|0.8214|2.0739||1.5878||0|0||0.0019|3.0478|-0.2297||3.3|3.4|4|-0.5|-0.7||9|9|41.5034|7|1991-07-01/ev_revenues|2.736|1991-07-15/ev_revenues|2.4071|1991-07-29/ev_revenues|2.1878|1991-08-13/ev_revenues|2.1878|1991-08-27/ev_revenues|2.2975|1991-07-15/ev_free_cash_flow|334.585|1991-07-29/ev_free_cash_flow|304.107|1991-08-13/ev_free_cash_flow|304.107|1991-08-27/ev_free_cash_flow|319.346|1991-07-01/ps_ratio|1.8454|1991-07-15/ps_ratio|1.5379|1991-07-29/ps_ratio|1.3328|1991-08-13/ps_ratio|1.3328|1991-08-27/ps_ratio|1.4353|1991-07-01/price_to_book_value|1.4747|1991-07-15/price_to_book_value|1.229|1991-07-29/price_to_book_value|1.0651|1991-08-13/price_to_book_value|1.0651|1991-08-27/price_to_book_value|1.147|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0|1991-08-08/percent_of_shares_outstanding|0.0005|1991-07-31/price|7|1991-08-28/price|7|1991-07-31/total_return_price|7|1991-08-28/total_return_price|7|1991-07-01/enterprise_value|38.0302|1991-07-15/enterprise_value|33.4585|1991-07-29/enterprise_value|30.4107|1991-08-13/enterprise_value|30.4107|1991-08-27/enterprise_value|31.9346
russ2000_2_0620|TELL|199109|8.3|5.9|0.4|39.9||13.4|2.7|10.7||19.3|-20.5||2.2975|-102.782|319.346|0.6411|1.4353||1.147||0|0||0.0005|3.0478|0.08||3.4|2.2|0.7|0.3|0.1||7|7|31.9346|8.7504|1991-10-08/ev_revenues|2.1869|1991-10-22/ev_revenues|2.7272|1991-11-05/ev_revenues|2.5652|1991-11-19/ev_revenues|2.5111|1991-10-08/ev_free_cash_flow|23.7189|1991-10-22/ev_free_cash_flow|29.5801|1991-11-05/ev_free_cash_flow|27.8227|1991-11-19/ev_free_cash_flow|27.2356|1991-10-08/ps_ratio|1.3771|1991-10-22/ps_ratio|1.8689|1991-11-05/ps_ratio|1.7215|1991-11-19/ps_ratio|1.6722|1991-10-08/price_to_book_value|1.1054|1991-10-22/price_to_book_value|1.5002|1991-11-05/price_to_book_value|1.3818|1991-11-19/price_to_book_value|1.3423|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0005|1991-11-08/percent_of_shares_outstanding|0|1991-10-31/price|8.7504|1991-11-29/price|7.5|1991-10-31/total_return_price|8.7504|1991-11-29/total_return_price|7.5|1991-10-08/enterprise_value|30.8346|1991-10-22/enterprise_value|38.4541|1991-11-05/enterprise_value|36.1695|1991-11-19/enterprise_value|35.4063
russ2000_2_0620|TELL|199112|8.2|5.7|0.4|39||13.4|2.6|10.8||18.7|-20.6||2.6883|-26.3073|36.8302|0.7803|1.9122||1.4669||0|0|2.6248||3.0478|||3.7|2.8|0.8||-0.7||9|9|36.8302|7.5|1992-01-14/ev_revenues|2.6883|1992-01-28/ev_revenues|2.5771|1992-02-11/ev_revenues|2.3546|1992-02-26/ev_revenues|2.4659|1992-01-14/ev_free_cash_flow|36.8302|1992-01-28/ev_free_cash_flow|35.3063|1992-02-11/ev_free_cash_flow|32.2585|1992-02-26/ev_free_cash_flow|33.7824|1992-01-14/ps_ratio|1.9122|1992-01-28/ps_ratio|1.806|1992-02-11/ps_ratio|1.5935|1992-02-26/ps_ratio|1.6997|1992-01-14/price_to_book_value|1.4669|1992-01-28/price_to_book_value|1.3854|1992-02-11/price_to_book_value|1.2224|1992-02-26/price_to_book_value|1.3039|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-02-07/percent_of_shares_outstanding|0.0038|1992-01-31/price|7.5|1992-02-28/price|8|1992-01-31/total_return_price|7.5|1992-02-28/total_return_price|8|1992-01-14/enterprise_value|36.8302|1992-01-28/enterprise_value|35.3063|1992-02-11/enterprise_value|32.2585|1992-02-26/enterprise_value|33.7824
russ2000_2_0620|TELL|199203|7.6|5.6|0.4|39.8||13|1.7|11.3||18.9|-20.5||2.2434|-26.1122|30.7346|0.6597|1.4873||1.1409||0|0|1.7811|0|3.0478|0.0328||3.4|2.2|0.7|0.3|0.1||7|7|30.7346|6.5|1992-04-09/ev_revenues|2.2706|1992-04-23/ev_revenues|2.1602|1992-05-07/ev_revenues|2.0498|1992-05-21/ev_revenues|2.0498|1992-04-09/ev_free_cash_flow|26.1122|1992-04-23/ev_free_cash_flow|24.8422|1992-05-07/ev_free_cash_flow|23.5723|1992-05-21/ev_free_cash_flow|23.5723|1992-04-09/ps_ratio|1.546|1992-04-23/ps_ratio|1.4355|1992-05-07/ps_ratio|1.3251|1992-05-21/ps_ratio|1.3251|1992-04-09/price_to_book_value|1.1288|1992-04-23/price_to_book_value|1.0482|1992-05-07/price_to_book_value|0.9676|1992-05-21/price_to_book_value|0.9676|1992-04-01/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-29/dividend_yield|0|1992-05-08/percent_of_shares_outstanding|0.0143|1992-04-29/price|6.5|1992-05-29/price|6|1992-04-29/total_return_price|6.5|1992-05-29/total_return_price|6|1992-04-09/enterprise_value|31.3346|1992-04-23/enterprise_value|29.8107|1992-05-07/enterprise_value|28.2868|1992-05-21/enterprise_value|28.2868
russ2000_2_0620|TELL|199206|10|8|0.3|34.9||13.3|1.8|11.5||17.3|-21.6||2.0498|-16.7268|23.5723|0.5961|1.3251||0.9676||0|0||0|3.75|-0.4||3.6|3.6|2.7|-0.9|-1.1||5.5|5.5|28.2868|5|1992-07-06/ev_revenues|1.7979|1992-07-20/ev_revenues|1.5276|1992-08-03/ev_revenues|1.6357|1992-08-17/ev_revenues|1.5276|1992-08-31/ev_revenues|1.6357|1992-07-06/ev_free_cash_flow|14.0833|1992-07-20/ev_free_cash_flow|11.9661|1992-08-03/ev_free_cash_flow|12.8127|1992-08-17/ev_free_cash_flow|11.9661|1992-08-31/ev_free_cash_flow|12.8127|1992-07-06/ps_ratio|1.4289|1992-07-20/ps_ratio|1.143|1992-08-03/ps_ratio|1.2573|1992-08-17/ps_ratio|1.143|1992-08-31/ps_ratio|1.2573|1992-07-06/price_to_book_value|1.1012|1992-07-20/price_to_book_value|0.8809|1992-08-03/price_to_book_value|0.969|1992-08-17/price_to_book_value|0.8809|1992-08-31/price_to_book_value|0.969|1992-07-01/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.022|1992-08-07/percent_of_shares_outstanding|0.0112|1992-07-23/price|5|1992-08-31/price|5.5|1992-07-23/total_return_price|5|1992-08-31/total_return_price|5.5|1992-07-06/enterprise_value|25.35|1992-07-20/enterprise_value|21.539|1992-08-03/enterprise_value|23.0629|1992-08-17/enterprise_value|21.539|1992-08-31/enterprise_value|23.0629
russ2000_2_0620|TELL|199209|10.2|7.8|0.3|33.7||13.4|2.1|11.3||16.6|-21.8||2.1761|-16.0434|17.0458|0.6944|1.8288||1.4094||0|0|-0.4101|0.0151|2.5|-0.08||3.4|2.1|0.9|0|-0.2||8|8|30.6824|8|1992-10-13/ev_revenues|2.378|1992-10-27/ev_revenues|2.27|1992-11-10/ev_revenues|1.9457|1992-11-24/ev_revenues|2.0538|1992-10-13/ev_free_cash_flow|167.651|1992-10-27/ev_free_cash_flow|160.0315|1992-11-10/ev_free_cash_flow|137.173|1992-11-24/ev_free_cash_flow|144.7925|1992-10-13/ps_ratio|1.97|1992-10-27/ps_ratio|1.8606|1992-11-10/ps_ratio|1.5322|1992-11-24/ps_ratio|1.6417|1992-10-13/price_to_book_value|1.6524|1992-10-27/price_to_book_value|1.5606|1992-11-10/price_to_book_value|1.2852|1992-11-24/price_to_book_value|1.377|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0|1992-10-29/price|8|1992-11-30/price|7|1992-10-29/total_return_price|8|1992-11-30/total_return_price|7|1992-10-13/enterprise_value|33.5302|1992-10-27/enterprise_value|32.0063|1992-11-10/enterprise_value|27.4346|1992-11-24/enterprise_value|28.9585
russ2000_2_0620|TELL|199212|10|6.8|0.3|33.2||14.3|2.9|11.4||15.9|-22||1.7296|-17.4906|121.934|0.5668|1.3134||1.1016|-0.0042|0|0|0||2.5|-0.08||3.3|2|1.1|0.1|-0.2||6|6|24.3868|8.5|1993-01-06/ev_revenues|2.0098|1993-01-20/ev_revenues|2.0098|1993-02-03/ev_revenues|2.2323|1993-02-17/ev_revenues|2.2323|1993-01-06/ev_free_cash_flow|137.673|1993-01-20/ev_free_cash_flow|137.673|1993-02-03/ev_free_cash_flow|152.912|1993-02-17/ev_free_cash_flow|152.912|1993-01-06/ps_ratio|1.507|1993-01-20/ps_ratio|1.507|1993-02-03/ps_ratio|1.7223|1993-02-17/ps_ratio|1.7223|1993-01-06/price_to_book_value|1.3418|1993-01-20/price_to_book_value|1.3418|1993-02-03/price_to_book_value|1.5335|1993-02-17/price_to_book_value|1.5335|1993-01-14/peg_ratio|-0.0049|1993-01-28/peg_ratio|-0.006|1993-02-11/peg_ratio|-0.0056|1993-02-25/peg_ratio|-0.0053|1993-01-04/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-25/dividend_yield|0|1993-01-29/price|8.5|1993-02-25/price|7.5|1993-01-29/total_return_price|8.5|1993-02-25/total_return_price|7.5|1993-01-06/enterprise_value|27.5346|1993-01-20/enterprise_value|27.5346|1993-02-03/enterprise_value|30.5824|1993-02-17/enterprise_value|30.5824
russ2000_2_0620|TELL|199303|11.3|7.4|0.3|33.6||15.4|3.1|12.3||16|-22.1||1.9336|-16.1942|37.0153|0.5771|1.3643|||-0.0046|0|0|-0.5048||2.5|-0.08||3.1|2.2|0.9|0.2|-0.1||6.5|6.5|25.9107|6.5|1993-04-19/ev_revenues|1.8199|1993-05-03/ev_revenues|2.0474|1993-05-17/ev_revenues|2.8434|1993-04-19/ev_free_cash_flow|34.8383|1993-05-03/ev_free_cash_flow|39.1923|1993-05-17/ev_free_cash_flow|54.4313|1993-04-19/ps_ratio|1.2593|1993-05-03/ps_ratio|1.4692|1993-05-17/ps_ratio|2.2038|1993-04-19/price_to_book_value|1.1429|1993-05-03/price_to_book_value|1.3334|1993-05-17/price_to_book_value|2.0001|1993-04-08/peg_ratio|-0.0031|1993-04-22/peg_ratio|-0.0031|1993-05-07/peg_ratio|-0.0033|1993-05-21/peg_ratio|-0.005|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-05-07/percent_of_shares_outstanding|0.0312|1993-04-30/price|6.5|1993-05-28/price|11.5|1993-04-30/total_return_price|6.5|1993-05-28/total_return_price|11.5|1993-04-19/enterprise_value|24.3868|1993-05-03/enterprise_value|27.4346|1993-05-17/enterprise_value|38.1019
russ2000_2_0620|TELL|199306|11.2|9|0.3|31.7||11.9|3.5|8.4||16.5|-20.9||2.8434|49.7916|54.4313|0.8049|2.2038|59.375|2.0001|-0.0052|0|0|0|0|2.2917|0.4||3.1|3|2.1|-0.5|1.2||9.5|9.5|38.1019|10|1993-07-14/ev_revenues|2.9381|1993-07-28/ev_revenues|2.82|1993-08-12/ev_revenues|2.82|1993-08-26/ev_revenues|2.82|1993-07-14/ev_free_cash_flow|14.5777|1993-07-28/ev_free_cash_flow|13.9915|1993-08-12/ev_free_cash_flow|13.9915|1993-08-26/ev_free_cash_flow|13.9915|1993-07-14/ps_ratio|1.9925|1993-07-28/ps_ratio|1.8976|1993-08-12/ps_ratio|1.8976|1993-08-26/ps_ratio|1.8976|1993-07-14/pe_ratio|65.625|1993-07-28/pe_ratio|62.5|1993-08-12/pe_ratio|62.5|1993-08-26/pe_ratio|62.5|1993-07-14/price_to_book_value|1.9395|1993-07-28/price_to_book_value|1.8472|1993-08-12/price_to_book_value|1.8472|1993-08-26/price_to_book_value|1.8472|1993-07-02/peg_ratio||1993-07-16/peg_ratio||1993-07-30/peg_ratio||1993-08-13/peg_ratio||1993-08-31/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-30/price|10|1993-08-31/price|9.7504|1993-07-30/total_return_price|10|1993-08-31/total_return_price|9.7504|1993-07-14/enterprise_value|37.9019|1993-07-28/enterprise_value|36.378|1993-08-12/enterprise_value|36.378|1993-08-26/enterprise_value|36.378
russ2000_2_0620|TELL|199309|9.3|7.2|0.3|31.4||10.7|2.2|8.5||15.6|-21.3||2.4656|69.8604|12.2332|0.852|1.613|53.125|1.5701||0|0|0||2.5|-0.16||3|2.2|1.4|-0.2|-0.4||9|9|31.8063|9|1993-10-12/ev_revenues|2.6725|1993-10-26/ev_revenues|2.4897|1993-11-09/ev_revenues|2.5506|1993-11-23/ev_revenues|2.5506|1993-10-12/ev_free_cash_flow|37.1181|1993-10-26/ev_free_cash_flow|34.5796|1993-11-09/ev_free_cash_flow|35.4249|1993-11-23/ev_free_cash_flow|35.4249|1993-10-12/ps_ratio|1.6646|1993-10-26/ps_ratio|1.5178|1993-11-09/ps_ratio|1.5667|1993-11-23/ps_ratio|1.5667|1993-10-12/pe_ratio|106.25|1993-10-26/pe_ratio|96.88|1993-11-09/pe_ratio|100|1993-11-23/pe_ratio|100|1993-10-12/price_to_book_value|1.6607|1993-10-26/price_to_book_value|1.5142|1993-11-09/price_to_book_value|1.563|1993-11-23/price_to_book_value|1.563|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-11-08/percent_of_shares_outstanding|0.0039|1993-10-29/price|9|1993-11-30/price|8|1993-10-29/total_return_price|9|1993-11-30/total_return_price|8|1993-10-12/enterprise_value|33.4063|1993-10-26/enterprise_value|31.1217|1993-11-09/enterprise_value|31.8824|1993-11-23/enterprise_value|31.8824
russ2000_2_0620|TELL|199312|7.7|6.2|0.3|33.9||11.3|2|9.3||16.2|-21.5||1.941|54.4999|26.9588|0.6504|1.0771|68.75|1.0745||0|0|0|0|2.5|-0.08||3.2|2.2|0.7|0.2|-0.2||6.2504|6.2504|24.2629|6.2504|1994-01-04/ev_revenues|2.1976|1994-01-18/ev_revenues|2.3205|1994-02-01/ev_revenues|2.3818|1994-02-16/ev_revenues|2.2589|1994-01-04/ev_free_cash_flow|20.9615|1994-01-18/ev_free_cash_flow|22.1337|1994-02-01/ev_free_cash_flow|22.7189|1994-02-16/ev_free_cash_flow|21.5467|1994-01-04/ps_ratio|1.2339|1994-01-18/ps_ratio|1.3326|1994-02-01/ps_ratio|1.3819|1994-02-16/ps_ratio|1.2832|1994-01-04/pe_ratio|78.13|1994-01-18/pe_ratio|84.38|1994-02-01/pe_ratio|87.5|1994-02-16/pe_ratio|81.25|1994-01-04/price_to_book_value|1.1759|1994-01-18/price_to_book_value|1.27|1994-02-01/price_to_book_value|1.317|1994-02-16/price_to_book_value|1.2229|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-16/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-02-08/percent_of_shares_outstanding|0.0347|1994-01-31/price|6.2504|1994-02-28/price|6.5|1994-01-31/total_return_price|6.2504|1994-02-28/total_return_price|6.5|1994-01-04/enterprise_value|27.25|1994-01-18/enterprise_value|28.7739|1994-02-01/enterprise_value|29.5346|1994-02-16/enterprise_value|28.0107
russ2000_2_0620|TELL|199403|8.9|7.2|0.3|34.1||11.6|1.6|10||16.7|-21.4||2.3818|39.5867|22.7189|0.6385|1.3819|87.5|1.317||0|0|0|0.0022|3.75|0.0328||3.2|2.2|0.8|0.3|0.1||6.5|6.5|29.5346|5.7504|1994-04-13/ev_revenues|1.973|1994-04-28/ev_revenues|2.0341|1994-05-12/ev_revenues|2.0949|1994-05-26/ev_revenues|2.0341|1994-04-13/ev_free_cash_flow|15.4143|1994-04-28/ev_free_cash_flow|15.8913|1994-05-12/ev_free_cash_flow|16.3668|1994-05-26/ev_free_cash_flow|15.8913|1994-04-13/ps_ratio|1.2146|1994-04-28/ps_ratio|1.2699|1994-05-12/ps_ratio|1.325|1994-05-26/ps_ratio|1.2699|1994-04-13/pe_ratio|28.5253|1994-04-28/pe_ratio|29.824|1994-05-12/pe_ratio|31.1186|1994-05-26/pe_ratio|29.824|1994-04-13/price_to_book_value|1.0038|1994-04-28/price_to_book_value|1.0495|1994-05-12/price_to_book_value|1.095|1994-05-26/price_to_book_value|1.0495|1994-04-13/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0022|1994-05-06/percent_of_shares_outstanding|0.0022|1994-04-28/price|5.7504|1994-05-26/price|5.7504|1994-04-28/total_return_price|5.7504|1994-05-26/total_return_price|5.7504|1994-04-13/enterprise_value|24.6629|1994-04-28/enterprise_value|25.4261|1994-05-12/enterprise_value|26.1868|1994-05-26/enterprise_value|25.4261
russ2000_2_0620|TELL|199406|10.8|8.4|0.3|35.4||11.3|2.2|9.1||18.3|-20.4||1.973|50.3324|15.4143|0.5424|1.2146|28.5253|1.0038||0|0|0|0.0022|3.125|0.32||3.1|2|0.7|0.4|1||5.5|5.5|24.6629|5.2504|1994-07-13/ev_revenues|2.0133|1994-07-27/ev_revenues|1.9524|1994-08-10/ev_revenues|2.1352|1994-08-24/ev_revenues|2.0744|1994-07-13/ev_free_cash_flow|50.3324|1994-07-27/ev_free_cash_flow|48.8106|1994-08-10/ev_free_cash_flow|53.3808|1994-08-24/ev_free_cash_flow|51.859|1994-07-13/ps_ratio|1.3062|1994-07-27/ps_ratio|1.247|1994-08-10/ps_ratio|1.425|1994-08-24/ps_ratio|1.3657|1994-07-13/pe_ratio|48.7541|1994-07-27/pe_ratio|46.5416|1994-08-10/pe_ratio|53.1863|1994-08-24/pe_ratio|50.9738|1994-07-13/price_to_book_value|0.9162|1994-07-27/price_to_book_value|0.8746|1994-08-10/price_to_book_value|0.9995|1994-08-24/price_to_book_value|0.9579|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-10/peg_ratio||1994-08-24/peg_ratio||1994-07-01/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0022|1994-08-08/percent_of_shares_outstanding|0.0035|1994-07-29/price|5.2504|1994-08-31/price|5.7504|1994-07-29/total_return_price|5.2504|1994-08-31/total_return_price|5.7504|1994-07-13/enterprise_value|25.1662|1994-07-27/enterprise_value|24.4053|1994-08-10/enterprise_value|26.6904|1994-08-24/enterprise_value|25.9295
russ2000_2_0620|TELL|199409|11.5|9.1|0.3|36.6||12.4|2.8|9.6||18.7|-20.3||1.8914|25.0684|47.284|0.5169|1.1875|44.3219|0.8329||0|0|0|0.0076|3.0488|0.0328||3.2|2.3|0.8|0.3|0.1||5.5|5.5|23.642|7.5|1994-10-05/ev_revenues|1.914|1994-10-19/ev_revenues|2.2741|1994-11-02/ev_revenues|2.2092|1994-11-16/ev_revenues|2.4588|1994-11-30/ev_revenues|2.3436|1994-10-05/ev_free_cash_flow|8.6812|1994-10-19/ev_free_cash_flow|10.3145|1994-11-02/ev_free_cash_flow|10.0201|1994-11-16/ev_free_cash_flow|11.1525|1994-11-30/ev_free_cash_flow|10.6298|1994-10-05/ps_ratio|1.284|1994-10-19/ps_ratio|1.6509|1994-11-02/ps_ratio|1.5848|1994-11-16/ps_ratio|1.8391|1994-11-30/ps_ratio|1.7217|1994-10-05/pe_ratio|17.18|1994-10-19/pe_ratio|22.0882|1994-11-02/pe_ratio|21.2034|1994-11-16/pe_ratio|24.6064|1994-11-30/pe_ratio|23.0358|1994-10-05/price_to_book_value|0.856|1994-10-19/price_to_book_value|1.1006|1994-11-02/price_to_book_value|1.0565|1994-11-16/price_to_book_value|1.226|1994-11-30/price_to_book_value|1.1478|1994-10-05/peg_ratio|0.0609|1994-10-19/peg_ratio|0.0783|1994-11-02/peg_ratio|0.0752|1994-11-16/peg_ratio|0.0873|1994-11-30/peg_ratio|0.0817|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0004|1994-11-08/percent_of_shares_outstanding|0.0103|1994-10-28/price|7.5|1994-11-30/price|7.04|1994-10-28/total_return_price|7.5|1994-11-30/total_return_price|7.04|1994-10-05/enterprise_value|24.3074|1994-10-19/enterprise_value|28.8806|1994-11-02/enterprise_value|28.0562|1994-11-16/enterprise_value|31.227|1994-11-30/enterprise_value|29.7636
russ2000_2_0620|TELL|199412|11.9|9.7|0.3|38.7||14.6|4|10.6||19.4|-20.5||1.9787|20.3004|8.9748|0.4387|1.35|18.0622|0.9|0.064|0|0|0|0.011|3.0505|-0.08||3.4|2.6|0.7|0.4|-0.1||4.96|4.96|25.1294|8|1995-01-11/ev_revenues|2.0905|1995-01-25/ev_revenues|2.3364|1995-02-08/ev_revenues|2.6769|1995-02-22/ev_revenues|3.3958|1995-01-11/ev_free_cash_flow|5.9927|1995-01-25/ev_free_cash_flow|6.6977|1995-02-08/ev_free_cash_flow|7.6739|1995-02-22/ev_free_cash_flow|9.7347|1995-01-11/ps_ratio|1.6293|1995-01-25/ps_ratio|1.8908|1995-02-08/ps_ratio|2.2529|1995-02-22/ps_ratio|3.0173|1995-01-11/pe_ratio|21.2034|1995-01-25/pe_ratio|24.6064|1995-02-08/pe_ratio|29.3183|1995-02-22/pe_ratio|39.2656|1995-01-11/price_to_book_value|1.0189|1995-01-25/price_to_book_value|1.1825|1995-02-08/price_to_book_value|1.4089|1995-02-22/price_to_book_value|1.8869|1995-01-11/peg_ratio|0.0752|1995-01-25/peg_ratio|0.0873|1995-02-08/peg_ratio|0.104|1995-02-22/peg_ratio|0.1392|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0027|1995-02-08/percent_of_shares_outstanding|0.0087|1995-01-31/price|8|1995-02-28/price|11.52|1995-01-31/total_return_price|8|1995-02-28/total_return_price|11.52|1995-01-11/enterprise_value|26.9672|1995-01-25/enterprise_value|30.1398|1995-02-08/enterprise_value|34.5325|1995-02-22/enterprise_value|43.806
russ2000_2_0620|TELL|199503|11.1|7.5|0.3|37||13.2|2.6|10.6||18.8|-20.2||3.2823|35.1046|9.4093|0.9409|2.8966|37.695|1.8114|0.1337|0|0|0|0.1568|3.75|0.08||3.6|2.6|0.8|0.5|0.3||12|12|42.3418|13.52|1995-04-05/ev_revenues|3.3211|1995-04-19/ev_revenues|3.4313|1995-05-03/ev_revenues|4.0006|1995-05-17/ev_revenues|4.8086|1995-05-31/ev_revenues|4.4597|1995-04-05/ev_free_cash_flow|27.6066|1995-04-19/ev_free_cash_flow|28.5225|1995-05-03/ev_free_cash_flow|33.2546|1995-05-17/ev_free_cash_flow|39.9712|1995-05-31/ev_free_cash_flow|37.0709|1995-04-05/ps_ratio|2.8095|1995-04-19/ps_ratio|2.9265|1995-05-03/ps_ratio|3.5313|1995-05-17/ps_ratio|4.3898|1995-05-31/ps_ratio|4.0191|1995-04-05/pe_ratio|32.6531|1995-04-19/pe_ratio|34.0136|1995-05-03/pe_ratio|41.0431|1995-05-17/pe_ratio|51.0204|1995-05-31/pe_ratio|46.712|1995-04-05/price_to_book_value|1.8708|1995-04-19/price_to_book_value|1.9487|1995-05-03/price_to_book_value|2.3515|1995-05-17/price_to_book_value|2.9231|1995-05-31/price_to_book_value|2.6762|1995-04-05/peg_ratio|0.3935|1995-04-19/peg_ratio|0.4099|1995-05-03/peg_ratio|0.4946|1995-05-17/peg_ratio|0.6149|1995-05-31/peg_ratio|0.563|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.3399|1995-05-08/percent_of_shares_outstanding|0.0667|1995-04-28/price|13.52|1995-05-31/price|16.48|1995-04-28/total_return_price|13.52|1995-05-31/total_return_price|16.48|1995-04-05/enterprise_value|44.1706|1995-04-19/enterprise_value|45.636|1995-05-03/enterprise_value|53.2074|1995-05-17/enterprise_value|63.954|1995-05-31/enterprise_value|59.3134
russ2000_2_0620|TELL|199506|11.1|9|0.2|37.4||13.3|2.3|11||18.9|-19.6||4.063|78.809|33.7737|1.1305|3.5977|41.8141|2.3956|0.5039|0|0|0|0.0656|3.068|0.1304||4|2.1|0.8|1.8|0.4||15.504|15.504|54.0379|15.504|1995-07-12/ev_revenues|3.7225|1995-07-26/ev_revenues|3.8849|1995-08-09/ev_revenues|3.7761|1995-08-23/ev_revenues|3.8849|1995-07-12/ev_free_cash_flow|40.6609|1995-07-26/ev_free_cash_flow|42.4356|1995-08-09/ev_free_cash_flow|41.2462|1995-08-23/ev_free_cash_flow|42.4356|1995-07-12/ps_ratio|3.3548|1995-07-26/ps_ratio|3.5259|1995-08-09/ps_ratio|3.4112|1995-08-23/ps_ratio|3.5259|1995-07-12/pe_ratio|90.4043|1995-07-26/pe_ratio|95.0128|1995-08-09/pe_ratio|91.9242|1995-08-23/pe_ratio|95.0128|1995-07-12/price_to_book_value|2.3947|1995-07-26/price_to_book_value|2.5167|1995-08-09/price_to_book_value|2.4349|1995-08-23/price_to_book_value|2.5167|1995-07-12/peg_ratio|2.0249|1995-07-26/peg_ratio|2.1281|1995-08-09/peg_ratio|2.0589|1995-08-23/peg_ratio|2.1281|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0924|1995-08-08/percent_of_shares_outstanding|0.2148|1995-07-31/price|15.504|1995-08-31/price|16|1995-07-31/total_return_price|15.504|1995-08-31/total_return_price|16|1995-07-12/enterprise_value|52.8591|1995-07-26/enterprise_value|55.1663|1995-08-09/enterprise_value|53.62|1995-08-23/enterprise_value|55.1663
russ2000_2_0620|TELL|199509|11.8|9|0.2|41.6||14.9|2.8|12.1||20.5|-19.3||4.1017|65.7318|44.8032|1.1016|3.7533|101.1411|2.6796|2.2653|0|0|0|0.0743|3.75|0.08||3.5|2.4|1|0.5|0.3||16.248|16.248|58.2442|24.504|1995-10-04/ev_revenues|5.9321|1995-10-18/ev_revenues|6.1437|1995-11-01/ev_revenues|5.8|1995-11-15/ev_revenues|4.7148|1995-11-29/ev_revenues|5.2972|1995-10-04/ev_free_cash_flow|215.0375|1995-10-18/ev_free_cash_flow|222.709|1995-11-01/ev_free_cash_flow|210.2505|1995-11-15/ev_free_cash_flow|170.911|1995-11-29/ev_free_cash_flow|192.023|1995-10-04/ps_ratio|5.87|1995-10-18/ps_ratio|6.1048|1995-11-01/ps_ratio|5.7235|1995-11-15/ps_ratio|4.5195|1995-11-29/ps_ratio|5.1656|1995-10-04/pe_ratio|118.8337|1995-10-18/pe_ratio|123.5871|1995-11-01/pe_ratio|115.8676|1995-11-15/pe_ratio|91.4925|1995-11-29/pe_ratio|104.5737|1995-10-04/price_to_book_value|3.7422|1995-10-18/price_to_book_value|3.8919|1995-11-01/price_to_book_value|3.6488|1995-11-15/price_to_book_value|2.8812|1995-11-29/price_to_book_value|3.2931|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.7693|1995-11-08/percent_of_shares_outstanding|0.0979|1995-10-31/price|24.504|1995-11-30/price|20.504|1995-10-31/total_return_price|24.504|1995-11-30/total_return_price|20.504|1995-10-04/enterprise_value|86.015|1995-10-18/enterprise_value|89.0836|1995-11-01/enterprise_value|84.1002|1995-11-15/enterprise_value|68.3644|1995-11-29/enterprise_value|76.8092
russ2000_2_0620|TELL|199512|11.3|9|0.3|40.9||15.3|2.7|12.6||20.3|-19.2||4.239|52.6357|153.6655|1.1007|3.9916|80.8069|2.5447||0|0|0|0.0281|3.75|0.08||4.1|3.1|1.1|0.7|0.1||16.248|16.248|61.4662|19.248|1996-01-10/ev_revenues|3.8609|1996-01-24/ev_revenues|4.3652|1996-02-07/ev_revenues|4.3652|1996-02-21/ev_revenues|4.1631|1996-01-10/ev_free_cash_flow|586.8543|1996-01-24/ev_free_cash_flow|663.509|1996-02-07/ev_free_cash_flow|663.509|1996-02-21/ev_free_cash_flow|632.798|1996-01-10/ps_ratio|3.8866|1996-01-24/ps_ratio|4.4744|1996-02-07/ps_ratio|4.4744|1996-02-21/ps_ratio|4.2389|1996-01-10/pe_ratio|44.5599|1996-01-24/pe_ratio|51.2989|1996-02-07/pe_ratio|51.2989|1996-02-21/pe_ratio|48.599|1996-01-10/price_to_book_value|2.4968|1996-01-24/price_to_book_value|2.8744|1996-02-07/price_to_book_value|2.8744|1996-02-21/price_to_book_value|2.7231|1996-01-10/peg_ratio|2.1026|1996-01-24/peg_ratio|2.4206|1996-02-07/peg_ratio|2.4206|1996-02-21/peg_ratio|2.2932|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0572|1996-02-08/percent_of_shares_outstanding|0.0033|1996-01-31/price|19.248|1996-02-29/price|18.504|1996-01-31/total_return_price|19.248|1996-02-29/total_return_price|18.504|1996-01-10/enterprise_value|58.6854|1996-01-24/enterprise_value|66.3509|1996-02-07/enterprise_value|66.3509|1996-02-21/enterprise_value|63.2798
russ2000_2_0620|TELL|199603|13.4|11.5|0.3|43.3||16.5|2.4|14.1||22|-18.6||4.3652|46.9583|709.6983|1.1513|4.4744|51.2989|2.8744|2.4206|0|0|-0.1705|0.0548|3.75|0.16||4.1|2.7|0.6|1|0.6||19|19|66.3509|21|1996-04-03/ev_revenues|4.483|1996-04-17/ev_revenues|4.3839|1996-05-01/ev_revenues|4.483|1996-05-15/ev_revenues|4.3839|1996-05-29/ev_revenues|4.5805|1996-04-10/ev_free_cash_flow|16.6668|1996-04-24/ev_free_cash_flow|16.3267|1996-05-08/ev_free_cash_flow|15.2951|1996-05-22/ev_free_cash_flow|16.6668|1996-04-03/ps_ratio|4.6748|1996-04-17/ps_ratio|4.5599|1996-05-01/ps_ratio|4.6748|1996-05-15/ps_ratio|4.5599|1996-05-29/ps_ratio|4.7879|1996-04-03/pe_ratio|45.5262|1996-04-17/pe_ratio|44.4071|1996-05-01/pe_ratio|45.5262|1996-05-15/pe_ratio|44.4071|1996-05-29/pe_ratio|46.6275|1996-04-03/price_to_book_value|2.8765|1996-04-17/price_to_book_value|2.8058|1996-05-01/price_to_book_value|2.8765|1996-05-15/price_to_book_value|2.8058|1996-05-29/price_to_book_value|2.9461|1996-04-03/peg_ratio|1.646|1996-04-17/peg_ratio|1.6056|1996-05-01/peg_ratio|1.646|1996-05-15/peg_ratio|1.6056|1996-05-29/peg_ratio|1.6858|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0177|1996-05-08/percent_of_shares_outstanding|0.0089|1996-04-30/price|21|1996-05-31/price|20|1996-04-30/total_return_price|21|1996-05-31/total_return_price|20|1996-04-03/enterprise_value|70.3835|1996-04-17/enterprise_value|68.828|1996-05-01/enterprise_value|70.3835|1996-05-15/enterprise_value|68.828|1996-05-29/enterprise_value|71.9144
russ2000_2_0620|TELL|199606|14.4|11.3|0.4|32.9||11.5|4.5|7||19.6|-21.1||4.2864|47.9486|15.4652|1.4044|4.4468|43.3058|2.7362|1.5658|0|0|-0.162|0|2.2917|0.16||5.4|2.5|1|1|0.4||20|20|67.2971|20|1996-07-10/ev_revenues|3.7451|1996-07-24/ev_revenues|3.6556|1996-08-07/ev_revenues|4.7385|1996-08-21/ev_revenues|4.6028|1996-07-03/ev_free_cash_flow|17.7893|1996-07-17/ev_free_cash_flow|18.2214|1996-07-31/ev_free_cash_flow|18.6467|1996-08-14/ev_free_cash_flow|22.2886|1996-08-28/ev_free_cash_flow|21.9663|1996-07-10/ps_ratio|3.7616|1996-07-24/ps_ratio|3.6634|1996-08-07/ps_ratio|4.8512|1996-08-21/ps_ratio|4.7024|1996-07-10/pe_ratio|39.5833|1996-07-24/pe_ratio|38.55|1996-08-07/pe_ratio|51.05|1996-08-21/pe_ratio|49.4833|1996-07-10/price_to_book_value|2.9919|1996-07-24/price_to_book_value|2.9138|1996-08-07/price_to_book_value|3.8586|1996-08-21/price_to_book_value|3.7402|1996-07-10/peg_ratio|0.2039|1996-07-24/peg_ratio|0.1986|1996-08-07/peg_ratio|0.2629|1996-08-21/peg_ratio|0.2549|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0202|1996-08-08/percent_of_shares_outstanding|0.1148|1996-07-31/price|20|1996-08-30/price|24|1996-07-31/total_return_price|20|1996-08-30/total_return_price|24|1996-07-10/enterprise_value|64.0416|1996-07-24/enterprise_value|62.5107|1996-08-07/enterprise_value|81.0291|1996-08-21/enterprise_value|78.7082
russ2000_2_0620|TELL|199609|17.3|14.1|0.3|43.6||18.9|5.1|13.8||22.7|-18.2||4.4223|41.5379|19.9361|1.1482|4.5044|47.4|3.5827|0.2441|0|0|-0.1543|0.0792|3.75|0.16||4.9|3.6|0.8|1.4|0.6||21|21|75.6218|23.872|1996-10-02/ev_revenues|3.9011|1996-10-16/ev_revenues|3.7342|1996-10-30/ev_revenues|4.2347|1996-11-13/ev_revenues|4.5684|1996-11-27/ev_revenues|4.9021|1996-10-09/ev_free_cash_flow|10.0342|1996-10-23/ev_free_cash_flow|10.6498|1996-11-06/ev_free_cash_flow|10.6498|1996-11-20/ev_free_cash_flow|11.114|1996-10-02/ps_ratio|3.9351|1996-10-16/ps_ratio|3.7521|1996-10-30/ps_ratio|4.3011|1996-11-13/ps_ratio|4.6671|1996-11-27/ps_ratio|5.0331|1996-10-02/pe_ratio|38.4|1996-10-16/pe_ratio|36.6143|1996-10-30/pe_ratio|41.9714|1996-11-13/pe_ratio|45.5429|1996-11-27/pe_ratio|49.1143|1996-10-02/price_to_book_value|2.9238|1996-10-16/price_to_book_value|2.7878|1996-10-30/price_to_book_value|3.1957|1996-11-13/price_to_book_value|3.4676|1996-11-27/price_to_book_value|3.7396|1996-10-02/peg_ratio|0.2311|1996-10-16/peg_ratio|0.2203|1996-10-30/peg_ratio|0.2526|1996-11-13/peg_ratio|0.274|1996-11-27/peg_ratio|0.2955|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0233|1996-11-08/percent_of_shares_outstanding|0.126|1996-10-31/price|23.872|1996-11-29/price|28.504|1996-10-31/total_return_price|23.872|1996-11-29/total_return_price|28.504|1996-10-02/enterprise_value|72.1699|1996-10-16/enterprise_value|69.0835|1996-10-30/enterprise_value|78.3427|1996-11-13/enterprise_value|84.5155|1996-11-27/enterprise_value|90.6883
russ2000_2_0620|TELL|199612|15.8|10.8|0.4|44.3||18.2|3.3|14.9||23.4|-17.8||4.7352|45.7012|11.4729|1.5058|4.8501|47.3286|3.6036|0.2848|0|0|-0.2407|0.001|2.5|0.16||5.2|4.1|0.6|1.6|0.4||26.752|26.752|87.6019|25.504|1997-01-09/ev_revenues|5.4951|1997-01-23/ev_revenues|5.1984|1997-02-06/ev_revenues|4.2665|1997-02-20/ev_revenues|3.6731|1997-01-02/ev_free_cash_flow|22.4812|1997-01-16/ev_free_cash_flow|25.136|1997-01-30/ev_free_cash_flow|20.5901|1997-02-13/ev_free_cash_flow|19.4505|1997-02-27/ev_free_cash_flow|16.8018|1997-01-09/ps_ratio|5.017|1997-01-23/ps_ratio|4.7235|1997-02-06/ps_ratio|3.8016|1997-02-20/ps_ratio|3.2146|1997-01-09/pe_ratio|50|1997-01-23/pe_ratio|47.075|1997-02-06/pe_ratio|37.8875|1997-02-20/pe_ratio|32.0375|1997-01-09/price_to_book_value|4.2481|1997-01-23/price_to_book_value|3.9996|1997-02-06/price_to_book_value|3.219|1997-02-20/price_to_book_value|2.722|1997-01-09/peg_ratio|0.6868|1997-01-23/peg_ratio|0.6467|1997-02-06/peg_ratio|0.5205|1997-02-20/peg_ratio|0.4401|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0336|1997-02-07/percent_of_shares_outstanding|0.0152|1997-01-31/price|25.504|1997-02-28/price|20|1997-01-31/total_return_price|25.504|1997-02-28/total_return_price|20|1997-01-09/enterprise_value|107.7048|1997-01-23/enterprise_value|101.8896|1997-02-06/enterprise_value|83.624|1997-02-20/enterprise_value|71.9936
russ2000_2_0620|TELL|199703|15.2|12.2|0.3|44.8||17.1|2.5|14.6||23.8|-17.1||3.7518|36.067|18.6929|1.2519|3.2924|32.8125|2.7878|0.4507|0|0|-0.2927|0.0194|3.1064|0.24||5|3.7|0.8|1.5|0.7||22|22|73.5344|18.128|1997-04-03/ev_revenues|3.3916|1997-04-17/ev_revenues|3.2777|1997-05-02/ev_revenues|3.1261|1997-05-16/ev_revenues|3.0885|1997-05-30/ev_revenues|3.3164|1997-04-11/ev_free_cash_flow|22.6769|1997-04-25/ev_free_cash_flow|20.9293|1997-05-09/ev_free_cash_flow|21.4263|1997-05-23/ev_free_cash_flow|20.9293|1997-04-03/ps_ratio|2.841|1997-04-17/ps_ratio|2.7342|1997-05-02/ps_ratio|2.5921|1997-05-16/ps_ratio|2.5569|1997-05-30/ps_ratio|2.7705|1997-04-03/pe_ratio|27.7778|1997-04-17/pe_ratio|26.7333|1997-05-02/pe_ratio|25.3444|1997-05-16/pe_ratio|25|1997-05-30/pe_ratio|27.0889|1997-04-03/price_to_book_value|2.6104|1997-04-17/price_to_book_value|2.5123|1997-05-02/price_to_book_value|2.3817|1997-05-16/price_to_book_value|2.3494|1997-05-30/price_to_book_value|2.5457|1997-04-03/peg_ratio|0.464|1997-04-17/peg_ratio|0.4466|1997-05-02/peg_ratio|0.4234|1997-05-16/peg_ratio|0.4176|1997-05-30/peg_ratio|0.4525|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0071|1997-05-08/percent_of_shares_outstanding|0.0264|1997-04-30/price|18.128|1997-05-30/price|19.504|1997-04-30/total_return_price|18.128|1997-05-30/total_return_price|19.504|1997-04-03/enterprise_value|69.528|1997-04-17/enterprise_value|67.192|1997-05-02/enterprise_value|64.0856|1997-05-16/enterprise_value|63.3152|1997-05-30/enterprise_value|67.9872
russ2000_2_0620|TELL|199706|17|12.9|0.3|28.6||10.6|2.8|7.8||19.5|-20.4||3.3164|74.857|21.4263|1.2962|2.7705|27.0889|2.5457|0.4525|0|0|-0.3528|0.0119|2.3809|-0.32||4.8|-2.7|0.7|-2.3|-0.9||18.248|18.248|67.9872|19.504|1997-07-11/ev_revenues|3.6737|1997-07-25/ev_revenues|3.2054|1997-08-08/ev_revenues|3.1654|1997-08-22/ev_revenues|4.4929|1997-07-08/ev_free_cash_flow|10.2849|1997-07-23/ev_free_cash_flow|11.0725|1997-08-06/ev_free_cash_flow|10.8114|1997-08-20/ev_free_cash_flow|15.8111|1997-07-11/ps_ratio|3.3183|1997-07-25/ps_ratio|2.8759|1997-08-08/ps_ratio|2.8382|1997-08-22/ps_ratio|4.0921|1997-07-11/pe_ratio|93.7667|1997-07-25/pe_ratio|81.2667|1997-08-08/pe_ratio|80.2|1997-08-22/pe_ratio|115.6333|1997-07-11/price_to_book_value|3.5849|1997-07-25/price_to_book_value|3.107|1997-08-08/price_to_book_value|3.0663|1997-08-22/price_to_book_value|4.421|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0311|1997-08-08/percent_of_shares_outstanding|0.0203|1997-07-31/price|19.504|1997-08-29/price|28.248|1997-07-31/total_return_price|19.504|1997-08-29/total_return_price|28.248|1997-07-11/enterprise_value|73.1064|1997-07-25/enterprise_value|63.7872|1997-08-08/enterprise_value|62.992|1997-08-22/enterprise_value|89.4088
russ2000_2_0620|TELL|199709|17.4|12.6|0.3|28.7||12.2|4.6|7.6||18.8|-20.3||4.2581|306.2611|14.8887|1.9716|3.8704|109.3667|4.1814||0|0|-0.3375|0.0801|3.1181|0.0321||4.4|1.9|0.9|0.4|0.1||28.504|28.504|84.7368|24.248|1997-10-03/ev_revenues|4.8157|1997-10-17/ev_revenues|4.6948|1997-10-31/ev_revenues|4.0519|1997-11-14/ev_revenues|4.0121|1997-11-28/ev_revenues|4.2538|1997-10-01/ev_free_cash_flow|43.7516|1997-10-15/ev_free_cash_flow|42.635|1997-10-29/ev_free_cash_flow|38.1806|1997-11-12/ev_free_cash_flow|37.064|1997-11-26/ev_free_cash_flow|38.917|1997-10-03/ps_ratio|4.1502|1997-10-17/ps_ratio|4.0426|1997-10-31/ps_ratio|3.4702|1997-11-14/ps_ratio|3.4347|1997-11-28/ps_ratio|3.6499|1997-10-03/pe_ratio|258.7645|1997-10-17/pe_ratio|252.0545|1997-10-31/pe_ratio|216.3628|1997-11-14/pe_ratio|214.15|1997-11-28/pe_ratio|227.57|1997-10-03/price_to_book_value|4.8098|1997-10-17/price_to_book_value|4.6851|1997-10-31/price_to_book_value|4.0217|1997-11-14/price_to_book_value|3.9806|1997-11-28/price_to_book_value|4.23|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0415|1997-11-07/percent_of_shares_outstanding|0.0364|1997-10-31/price|24.248|1997-11-28/price|25.504|1997-10-31/total_return_price|24.248|1997-11-28/total_return_price|25.504|1997-10-03/enterprise_value|93.4249|1997-10-17/enterprise_value|91.0801|1997-10-31/enterprise_value|78.6077|1997-11-14/enterprise_value|77.8344|1997-11-28/enterprise_value|82.524
russ2000_2_0620|TELL|199712|14.4|10.9|0.2|25.6||9.4|2|7.4||17.8|-19.9||3.5698|171.6331|33.3579|1.6993|3.0408|189.5941|3.5241||0|0|-0.3014|0.0012|3.125|0.16||4.3|3.3|1|1|0.5||21.248|21.248|69.2534|24|1998-01-09/ev_revenues|3.9649|1998-01-23/ev_revenues|4.1755|1998-02-06/ev_revenues|4.2606|1998-02-20/ev_revenues|3.8798|1998-01-07/ev_free_cash_flow|22.7416|1998-01-21/ev_free_cash_flow|22.5203|1998-02-04/ev_free_cash_flow|22.7416|1998-02-18/ev_free_cash_flow|20.2862|1998-01-09/ps_ratio|3.6066|1998-01-23/ps_ratio|3.8045|1998-02-06/ps_ratio|3.8844|1998-02-20/ps_ratio|3.5267|1998-01-09/pe_ratio|203.0142|1998-01-23/pe_ratio|214.15|1998-02-06/pe_ratio|218.6471|1998-02-20/pe_ratio|198.517|1998-01-09/price_to_book_value|3.9916|1998-01-23/price_to_book_value|4.2105|1998-02-06/price_to_book_value|4.2989|1998-02-20/price_to_book_value|3.9031|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0056|1998-02-06/percent_of_shares_outstanding|0.0079|1998-01-30/price|24|1998-02-27/price|21.248|1998-01-30/total_return_price|24|1998-02-27/total_return_price|21.248|1998-01-09/enterprise_value|73.3499|1998-01-23/enterprise_value|77.2472|1998-02-06/enterprise_value|78.8211|1998-02-20/enterprise_value|71.7761
russ2000_2_0620|TELL|199803|16.4|14.4|0.2|24.9||9.8|1.9|7.9||18.1|-19.7||3.5854|-666.5269|18.9514|1.5946|3.2503|182.9554|3.5972||0|0|-0.1489|0.0009|2.5|0.08||3.6|2.4|0.7|0.4|0.2||21.504|21.504|66.3299|21|1998-04-03/ev_revenues|4.0804|1998-04-17/ev_revenues|3.8978|1998-05-01/ev_revenues|3.8058|1998-05-15/ev_revenues|3.5326|1998-05-29/ev_revenues|3.4405|1998-04-01/ev_free_cash_flow|13.3305|1998-04-15/ev_free_cash_flow|13.0158|1998-04-29/ev_free_cash_flow|13.3305|1998-05-13/ev_free_cash_flow|12.3912|1998-05-27/ev_free_cash_flow|11.1421|1998-04-03/ps_ratio|3.6599|1998-04-17/ps_ratio|3.4972|1998-05-01/ps_ratio|3.4153|1998-05-15/ps_ratio|3.172|1998-05-29/ps_ratio|3.09|1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-03/price_to_book_value|3.8826|1998-04-17/price_to_book_value|3.7101|1998-05-01/price_to_book_value|3.6231|1998-05-15/price_to_book_value|3.365|1998-05-29/price_to_book_value|3.2781|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0028|1998-05-08/percent_of_shares_outstanding|0.0018|1998-04-30/price|21|1998-05-29/price|19|1998-04-30/total_return_price|21|1998-05-29/total_return_price|19|1998-04-03/enterprise_value|69.7755|1998-04-17/enterprise_value|66.6527|1998-05-01/enterprise_value|65.0788|1998-05-15/enterprise_value|60.4071|1998-05-29/enterprise_value|58.8332
russ2000_2_0620|TELL|199806|15|12.4|0.2|23||9.3|2.7|6.6||17.4|-19.4||3.4858|52.4408|12.0814|1.4494|3.1303||3.3209||0|0|-0.1755|0.0239|3.75|0.08||2.9|0.7|0.7|-0.6|0.3||18.248|18.248|59.6077|16|1998-07-10/ev_revenues|3.9496|1998-07-24/ev_revenues|3.1787|1998-08-07/ev_revenues|3.1278|1998-08-21/ev_revenues|2.5114|1998-07-08/ev_free_cash_flow|16.9311|1998-07-22/ev_free_cash_flow|14.4757|1998-08-05/ev_free_cash_flow|14.4757|1998-08-19/ev_free_cash_flow|11.5777|1998-07-10/ps_ratio|3.9041|1998-07-24/ps_ratio|3.1331|1998-08-07/ps_ratio|3.0822|1998-08-21/ps_ratio|2.4657|1998-07-10/pe_ratio|53.9664|1998-07-24/pe_ratio|43.3094|1998-08-07/pe_ratio|42.605|1998-08-21/pe_ratio|34.084|1998-07-10/price_to_book_value|3.41|1998-07-24/price_to_book_value|2.7366|1998-08-07/price_to_book_value|2.6921|1998-08-21/price_to_book_value|2.1537|1998-07-10/peg_ratio|1.1557|1998-07-24/peg_ratio|0.9275|1998-08-07/peg_ratio|0.9124|1998-08-21/peg_ratio|0.7299|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0122|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|16|1998-08-31/price|9.752|1998-07-31/total_return_price|16|1998-08-31/total_return_price|9.752|1998-07-10/enterprise_value|60.0332|1998-07-24/enterprise_value|48.3165|1998-08-07/enterprise_value|47.542|1998-08-21/enterprise_value|38.1736
russ2000_2_0620|TELL|199809|14.9|11|0.2|22||9.5|3.4|6.1||16.6|-19.5||2.5674|60.5438|14.2456|1.2548|2.5167|34.7884|2.2026|0.745|0|0|0|0.0086|2.5|-0.08||3|0.9|0.7|-0.3|-0.2||15|15|39.0252|16|1998-10-02/ev_revenues|3.2268|1998-10-16/ev_revenues|2.4323|1998-10-30/ev_revenues|3.7365|1998-11-13/ev_revenues|3.0563|1998-11-27/ev_revenues|2.8296|1998-10-14/ev_free_cash_flow|9.6441|1998-10-28/ev_free_cash_flow|13.5535|1998-11-11/ev_free_cash_flow|12.6332|1998-11-27/ev_free_cash_flow|11.4847|1998-10-02/ps_ratio|2.9584|1998-10-16/ps_ratio|2.2046|1998-10-30/ps_ratio|3.442|1998-11-13/ps_ratio|2.7966|1998-11-27/ps_ratio|2.5815|1998-10-02/pe_ratio|57.3|1998-10-16/pe_ratio|42.7|1998-10-30/pe_ratio|66.6667|1998-11-13/pe_ratio|54.1667|1998-11-27/pe_ratio|50|1998-10-02/price_to_book_value|2.5922|1998-10-16/price_to_book_value|1.9317|1998-10-30/price_to_book_value|3.0159|1998-11-13/price_to_book_value|2.4504|1998-11-27/price_to_book_value|2.2619|1998-10-02/peg_ratio|0.502|1998-10-16/peg_ratio|0.3741|1998-10-30/peg_ratio|0.584|1998-11-13/peg_ratio|0.4745|1998-11-27/peg_ratio|0.438|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0154|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|16|1998-11-30/price|11|1998-10-30/total_return_price|16|1998-11-30/total_return_price|11|1998-10-02/enterprise_value|44.53|1998-10-16/enterprise_value|33.566|1998-10-30/enterprise_value|51.564|1998-11-13/enterprise_value|42.177|1998-11-27/enterprise_value|39.048
russ2000_2_0620|TELL|199812|14|10.2|0.2|23.1||8.6|1.9|6.7||17|-19.5||2.4904|90.6075|10.1079|0.9438|2.2597|43.7667|1.9799|0.3834|0|0|0|0.0092|2.5|0.032||3.6|2.3|0.9|0.5|0.1||10.752|10.752|34.367|11.248|1999-01-11/ev_revenues|3.4832|1999-01-25/ev_revenues|2.8259|1999-02-08/ev_revenues|2.7074|1999-02-22/ev_revenues|2.8851|1999-01-11/ev_free_cash_flow|16.9|1999-01-25/ev_free_cash_flow|13.7107|1999-02-08/ev_free_cash_flow|13.1359|1999-02-22/ev_free_cash_flow|13.9981|1999-01-11/ps_ratio|2.9525|1999-01-25/ps_ratio|2.3616|1999-02-08/ps_ratio|2.2552|1999-02-22/ps_ratio|2.4149|1999-01-11/pe_ratio|122.8307|1999-01-25/pe_ratio|98.2503|1999-02-08/pe_ratio|93.8201|1999-02-22/pe_ratio|100.4653|1999-01-11/price_to_book_value|2.5312|1999-01-25/price_to_book_value|2.0246|1999-02-08/price_to_book_value|1.9334|1999-02-22/price_to_book_value|2.0703|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0104|1999-02-09/percent_of_shares_outstanding|0.0079|1999-01-29/price|11.248|1999-02-26/price|11|1999-01-29/total_return_price|11.248|1999-02-26/total_return_price|11|1999-01-11/enterprise_value|45.63|1999-01-25/enterprise_value|37.019|1999-02-08/enterprise_value|35.467|1999-02-22/enterprise_value|37.795
russ2000_2_0620|TELL|199903|14.5|11.4|0.2|23.2||9.1|2|7.1||18|-19.6||3.0647|452.06|14.8696|1.133|2.5763|107.1821|2.2087||0|0|0|0.0101|2.5|-0.08||3|0.9|0.6|-0.2|-0.1||14|14|40.148|11.75|1999-04-05/ev_revenues|2.9917|1999-04-19/ev_revenues|2.9907|1999-05-03/ev_revenues|3.0533|1999-05-17/ev_revenues|2.6778|1999-04-05/ev_free_cash_flow|31.1633|1999-04-19/ev_free_cash_flow|31.1529|1999-05-03/ev_free_cash_flow|31.8048|1999-05-17/ev_free_cash_flow|27.8935|1999-04-05/ps_ratio|2.5884|1999-04-19/ps_ratio|2.5875|1999-05-03/ps_ratio|2.6438|1999-05-17/ps_ratio|2.3062|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|1.9998|1999-04-19/price_to_book_value|1.9991|1999-05-03/price_to_book_value|2.0425|1999-05-17/price_to_book_value|1.7818|1999-04-05/peg_ratio|-1024.7482|1999-04-19/peg_ratio|-1024.3919|1999-05-03/peg_ratio|-1046.6613|1999-05-17/peg_ratio|-913.045|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0001|1999-05-11/percent_of_shares_outstanding|0.0045|1999-04-30/price|11.75|1999-05-28/price|10.25|1999-04-30/total_return_price|11.75|1999-05-28/total_return_price|10.25|1999-04-05/enterprise_value|37.396|1999-04-19/enterprise_value|37.3835|1999-05-03/enterprise_value|38.1658|1999-05-17/enterprise_value|33.4722
russ2000_2_0620|TELL|199906|15.9571|13.7737|0.216|26.7249||10.0946|3.1849|6.9097||19.7338|-18.4048||4.9932|61.9602|52.0129|1.3724|4.3875||3.3898|-1737.0124|0|0|0|0.0186|3.75|0.3823||3.8|3|0.6|0.7|1.2||19.25|19.25|62.4155|19.25|1999-07-13/ev_revenues|3.7456|1999-07-27/ev_revenues|3.9798|1999-08-10/ev_revenues|4.0384|1999-08-24/ev_revenues|3.8041|1999-07-13/ev_free_cash_flow|167.3026|1999-07-27/ev_free_cash_flow|177.7643|1999-08-10/ev_free_cash_flow|180.3797|1999-08-24/ev_free_cash_flow|169.918|1999-07-13/ps_ratio|3.2533|1999-07-27/ps_ratio|3.4632|1999-08-10/ps_ratio|3.5156|1999-08-24/ps_ratio|3.3057|1999-07-13/pe_ratio|60.95|1999-07-27/pe_ratio|64.8822|1999-08-10/pe_ratio|65.8653|1999-08-24/pe_ratio|61.933|1999-07-13/price_to_book_value|2.4651|1999-07-27/price_to_book_value|2.6242|1999-08-10/price_to_book_value|2.664|1999-08-24/price_to_book_value|2.5049|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0179|1999-08-10/percent_of_shares_outstanding|0.0017|1999-07-30/price|19.25|1999-08-31/price|16|1999-07-30/total_return_price|19.25|1999-08-31/total_return_price|16|1999-07-13/enterprise_value|50.1908|1999-07-27/enterprise_value|53.3293|1999-08-10/enterprise_value|54.1139|1999-08-24/enterprise_value|50.9754
russ2000_2_0620|TELL|199909|14.7|12.2|0.3|25.7||8.8|1.8|7||19.4|-18.3||3.5114|36.1069|156.8409|1.0815|3.0434|57.0177|2.3061||0|0|0|0.0025|3.1385|0.08||3.4|2.2|1.1|0.3|0.1||14|14|47.0523|14.25|1999-10-05/ev_revenues|3.2877|1999-10-19/ev_revenues|3.1739|1999-11-02/ev_revenues|3.4014|1999-11-16/ev_revenues|2.9465|1999-11-30/ev_revenues|3.0034|1999-10-05/ev_free_cash_flow|-151.2325|1999-10-19/ev_free_cash_flow|-146.0017|1999-11-02/ev_free_cash_flow|-156.4633|1999-11-16/ev_free_cash_flow|-135.54|1999-11-30/ev_free_cash_flow|-138.1554|1999-10-05/ps_ratio|2.9075|1999-10-19/ps_ratio|2.7998|1999-11-02/ps_ratio|3.0152|1999-11-16/ps_ratio|2.5845|1999-11-30/ps_ratio|2.6383|1999-10-05/pe_ratio|32.5845|1999-10-19/pe_ratio|31.3777|1999-11-02/pe_ratio|33.7914|1999-11-16/pe_ratio|28.964|1999-11-30/pe_ratio|29.5674|1999-10-05/price_to_book_value|2.184|1999-10-19/price_to_book_value|2.1031|1999-11-02/price_to_book_value|2.2649|1999-11-16/price_to_book_value|1.9413|1999-11-30/price_to_book_value|1.9818|1999-10-05/peg_ratio|0.4486|1999-10-19/peg_ratio|0.432|1999-11-02/peg_ratio|0.4653|1999-11-16/peg_ratio|0.3988|1999-11-30/peg_ratio|0.4071|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0007|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|14.25|1999-11-30/price|12.25|1999-10-29/total_return_price|14.25|1999-11-30/total_return_price|12.25|1999-10-05/enterprise_value|45.3698|1999-10-19/enterprise_value|43.8005|1999-11-02/enterprise_value|46.939|1999-11-16/enterprise_value|40.662|1999-11-30/enterprise_value|41.4466
russ2000_2_0620|TELL|199912|17|12.8|0.4|24.5||9.5|3|6.5||19.9|-17.9||2.4917|22.39|-114.6167|0.7564|2.1537|24.1367|1.6178|0.3323|0|0|0|0.0132|3.75|0.08||4.4|2.1|0.8|-0.2|0.3||10|10|34.385|10|2000-01-11/ev_revenues|2.3003|2000-01-25/ev_revenues|2.4078|2000-02-08/ev_revenues|2.3541|2000-02-22/ev_revenues|2.4078|2000-01-11/ev_free_cash_flow|17.6763|2000-01-25/ev_free_cash_flow|18.5022|2000-02-08/ev_free_cash_flow|18.0893|2000-02-22/ev_free_cash_flow|18.5022|2000-01-11/ps_ratio|2.2497|2000-01-25/ps_ratio|2.3622|2000-02-08/ps_ratio|2.306|2000-02-22/ps_ratio|2.3622|2000-01-11/pe_ratio|21.6287|2000-01-25/pe_ratio|22.7102|2000-02-08/pe_ratio|22.1694|2000-02-22/pe_ratio|22.7102|2000-01-11/price_to_book_value|1.5771|2000-01-25/price_to_book_value|1.656|2000-02-08/price_to_book_value|1.6166|2000-02-22/price_to_book_value|1.656|2000-01-11/peg_ratio|0.0691|2000-01-25/peg_ratio|0.0726|2000-02-08/peg_ratio|0.0708|2000-02-22/peg_ratio|0.0726|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.01|2000-02-10/percent_of_shares_outstanding|0.0088|2000-01-31/price|10|2000-02-29/price|10|2000-01-31/total_return_price|10|2000-02-29/total_return_price|10|2000-01-11/enterprise_value|33.585|2000-01-25/enterprise_value|35.1542|2000-02-08/enterprise_value|34.3696|2000-02-22/enterprise_value|35.1542
russ2000_2_0620|TELL|200003|17.2226|13.2489|0.3003|22.2564||9.1523|3.0792|6.0731||18.8925|-17.4352||2.7836|16.9823|21.3897|0.8402|2.7555|26.4909|1.9317|0.0846|0|0|0|0.0088|3.1596|0.1573||3.8057|2.6547|0.6506|0.9874|0.4969||11|11|40.6403|9.5|2000-04-04/ev_revenues|2.2096|2000-04-18/ev_revenues|2.3115|2000-05-02/ev_revenues|2.0059|2000-05-16/ev_revenues|2.0059|2000-05-30/ev_revenues|2.0059|2000-04-04/ev_free_cash_flow|15.6447|2000-04-18/ev_free_cash_flow|16.3659|2000-05-02/ev_free_cash_flow|14.2023|2000-05-16/ev_free_cash_flow|14.2023|2000-05-30/ev_free_cash_flow|14.2023|2000-04-04/ps_ratio|2.3511|2000-04-18/ps_ratio|2.463|2000-05-02/ps_ratio|2.1272|2000-05-16/ps_ratio|2.1272|2000-05-30/ps_ratio|2.1272|2000-04-04/pe_ratio|15.0085|2000-04-18/pe_ratio|15.7232|2000-05-02/pe_ratio|13.5791|2000-05-16/pe_ratio|13.5791|2000-05-30/pe_ratio|13.5791|2000-04-04/price_to_book_value|1.7443|2000-04-18/price_to_book_value|1.8274|2000-05-02/price_to_book_value|1.5782|2000-05-16/price_to_book_value|1.5782|2000-05-30/price_to_book_value|1.5782|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0001|2000-05-10/percent_of_shares_outstanding|0.001|2000-04-28/price|9.5|2000-05-31/price|9.25|2000-04-28/total_return_price|9.5|2000-05-31/total_return_price|9.25|2000-04-04/enterprise_value|34.0404|2000-04-18/enterprise_value|35.6096|2000-05-02/enterprise_value|30.9019|2000-05-16/enterprise_value|30.9019|2000-05-30/enterprise_value|30.9019
russ2000_2_0620|TELL|200006|20.0392|15.4726|0.2897|21.7405||10.1829|4.993|5.1899||19.0966|-16.9144||2.2605|22.1448|16.0053|0.7139|2.4071|15.3659|1.7858||0|0|0|0.0012|3.1596|0.16||5.9274|3.9723|0.549|0.5127|0.5208||10.25|10.25|34.825|9|2000-07-11/ev_revenues|1.7905|2000-07-25/ev_revenues|1.5668|2000-08-08/ev_revenues|1.5668|2000-08-22/ev_revenues|1.5668|2000-07-11/ev_free_cash_flow|8.6323|2000-07-25/ev_free_cash_flow|7.5536|2000-08-08/ev_free_cash_flow|7.5536|2000-08-22/ev_free_cash_flow|7.5536|2000-07-11/ps_ratio|1.9303|2000-07-25/ps_ratio|1.6949|2000-08-08/ps_ratio|1.6949|2000-08-22/ps_ratio|1.6949|2000-07-11/pe_ratio|21.477|2000-07-25/pe_ratio|18.8579|2000-08-08/pe_ratio|18.8579|2000-08-22/pe_ratio|18.8579|2000-07-11/price_to_book_value|1.6846|2000-07-25/price_to_book_value|1.4791|2000-08-08/price_to_book_value|1.4791|2000-08-22/price_to_book_value|1.4791|2000-07-11/peg_ratio|0.245|2000-07-25/peg_ratio|0.2151|2000-08-08/peg_ratio|0.2151|2000-08-22/peg_ratio|0.2151|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0037|2000-08-10/percent_of_shares_outstanding|0.0012|2000-07-31/price|9|2000-08-31/price|9.25|2000-07-31/total_return_price|9|2000-08-31/total_return_price|9.25|2000-07-11/enterprise_value|31.3933|2000-07-25/enterprise_value|27.4702|2000-08-08/enterprise_value|27.4702|2000-08-22/enterprise_value|27.4702
russ2000_2_0620|TELL|200009|19.184|14.4881|0.441|19.1804||9.1838|3.9673|5.2165||17.7457|-16.5236||1.88|17.8284|9.0638|0.7522|2.0245|22.5247|1.7668|0.2569|0|0|0|0.0089|3.1385|0.1245||3.6119|2.6362|0.8103|0.8693|0.3908||10|10|32.9626|9.25|2000-10-03/ev_revenues|1.6281|2000-10-17/ev_revenues|1.5839|2000-10-31/ev_revenues|1.5839|2000-11-14/ev_revenues|1.4512|2000-11-28/ev_revenues|1.2744|2000-10-03/ev_free_cash_flow|6.0955|2000-10-17/ev_free_cash_flow|5.9299|2000-10-31/ev_free_cash_flow|5.9299|2000-11-14/ev_free_cash_flow|5.4333|2000-11-28/ev_free_cash_flow|4.7711|2000-10-03/ps_ratio|1.7677|2000-10-17/ps_ratio|1.7212|2000-10-31/ps_ratio|1.7212|2000-11-14/ps_ratio|1.5817|2000-11-28/ps_ratio|1.3956|2000-10-03/pe_ratio|18.2067|2000-10-17/pe_ratio|17.7275|2000-10-31/pe_ratio|17.7275|2000-11-14/pe_ratio|16.2902|2000-11-28/pe_ratio|14.3737|2000-10-03/price_to_book_value|1.6802|2000-10-17/price_to_book_value|1.636|2000-10-31/price_to_book_value|1.636|2000-11-14/price_to_book_value|1.5033|2000-11-28/price_to_book_value|1.3264|2000-10-03/peg_ratio|0.7018|2000-10-17/peg_ratio|0.6834|2000-10-31/peg_ratio|0.6834|2000-11-14/peg_ratio|0.6279|2000-11-28/peg_ratio|0.5541|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0053|2000-11-10/percent_of_shares_outstanding|0.0004|2000-10-31/price|9.25|2000-11-30/price|7|2000-10-31/total_return_price|9.25|2000-11-30/total_return_price|7|2000-10-03/enterprise_value|28.8903|2000-10-17/enterprise_value|28.1057|2000-10-31/enterprise_value|28.1057|2000-11-14/enterprise_value|25.7518|2000-11-28/enterprise_value|22.6133
russ2000_2_0620|TELL|200012|18.5069|13.5003|0.3435|20.1382||9.022|4.0796|4.9424||18.1466|-16.5454||1.2744|17.5593|4.7711|0.5974|1.3956|14.3737|1.3264|0.5541|0|0|0|0.002|3.1364|-0.007||3.5782|1.4196|0.7715|0.0918|-0.0218||7.75|7.75|22.6133|8|2001-01-09/ev_revenues|1.4851|2001-01-23/ev_revenues|1.5775|2001-02-06/ev_revenues|1.5775|2001-02-20/ev_revenues|1.3895|2001-01-09/ev_free_cash_flow|8.6729|2001-01-23/ev_free_cash_flow|9.213|2001-02-06/ev_free_cash_flow|9.213|2001-02-20/ev_free_cash_flow|8.1147|2001-01-09/ps_ratio|1.4884|2001-01-23/ps_ratio|1.5814|2001-02-06/ps_ratio|1.5814|2001-02-20/ps_ratio|1.3954|2001-01-09/pe_ratio|18.3978|2001-01-23/pe_ratio|19.5476|2001-02-06/pe_ratio|19.5476|2001-02-20/pe_ratio|17.2479|2001-01-09/price_to_book_value|1.38|2001-01-23/price_to_book_value|1.4662|2001-02-06/price_to_book_value|1.4662|2001-02-20/price_to_book_value|1.2908|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0596|2001-02-12/percent_of_shares_outstanding|0|2001-01-31/price|8|2001-02-28/price|7.5|2001-01-31/total_return_price|8|2001-02-28/total_return_price|7.5|2001-01-09/enterprise_value|25.1318|2001-01-23/enterprise_value|26.6969|2001-02-06/enterprise_value|26.6969|2001-02-20/enterprise_value|23.5142
russ2000_2_0620|TELL|200103|17.0362|12.3903|0.4231|16.3765||7.2684|2.9339|4.3345||17.6195|-16.1232||1.2972|14.643|7.5758|0.5411|1.3024|16.0981|1.2048||0|0|1.0277|0.0056|3.1209|0.16||3.3202|2.3908|0.5365|1.4377|0.4222||6.75|6.75|21.9526|7.76|2001-04-03/ev_revenues|1.2161|2001-04-17/ev_revenues|1.1934|2001-05-01/ev_revenues|1.5112|2001-05-15/ev_revenues|1.6927|2001-05-29/ev_revenues|1.7079|2001-04-03/ev_free_cash_flow|12.9724|2001-04-17/ev_free_cash_flow|12.7302|2001-05-01/ev_free_cash_flow|16.1202|2001-05-15/ev_free_cash_flow|18.0573|2001-05-29/ev_free_cash_flow|18.2187|2001-04-03/ps_ratio|1.3367|2001-04-17/ps_ratio|1.3138|2001-05-01/ps_ratio|1.6346|2001-05-15/ps_ratio|1.8179|2001-05-29/ps_ratio|1.8332|2001-04-03/pe_ratio|15.997|2001-04-17/pe_ratio|15.7228|2001-05-01/pe_ratio|19.5621|2001-05-15/pe_ratio|21.756|2001-05-29/pe_ratio|21.9388|2001-04-03/price_to_book_value|1.2353|2001-04-17/price_to_book_value|1.2141|2001-05-01/price_to_book_value|1.5106|2001-05-15/price_to_book_value|1.68|2001-05-29/price_to_book_value|1.6941|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0039|2001-05-10/percent_of_shares_outstanding|0.014|2001-04-30/price|7.76|2001-05-31/price|10.4|2001-04-30/total_return_price|7.76|2001-05-31/total_return_price|10.4|2001-04-03/enterprise_value|19.9894|2001-04-17/enterprise_value|19.6163|2001-05-01/enterprise_value|24.8399|2001-05-15/enterprise_value|27.8248|2001-05-29/enterprise_value|28.0736
russ2000_2_0620|TELL|200106|19.0396|13.6383|0.5371|16.4824||7.6236|3.6412|3.9824||17.1735|-15.8427||1.5112|23.7833|16.1202|0.6798|1.6346|19.5621|1.5106||0|0|1.5561|0.004|4.0026|0.08||4.3895|3.3372|0.7159|-0.9471|0.2805||8.56|8.56|24.8399|8.16|2001-07-10/ev_revenues|1.7605|2001-07-24/ev_revenues|1.6113|2001-08-07/ev_revenues|1.6942|2001-08-21/ev_revenues|1.6776|2001-07-10/ev_free_cash_flow|37.5329|2001-07-24/ev_free_cash_flow|34.3523|2001-08-07/ev_free_cash_flow|36.1193|2001-08-21/ev_free_cash_flow|35.7659|2001-07-10/ps_ratio|1.9783|2001-07-24/ps_ratio|1.8165|2001-08-07/ps_ratio|1.9064|2001-08-21/ps_ratio|1.8884|2001-07-10/pe_ratio|24.6098|2001-07-24/pe_ratio|22.5963|2001-08-07/pe_ratio|23.7149|2001-08-21/pe_ratio|23.4912|2001-07-10/price_to_book_value|1.582|2001-07-24/price_to_book_value|1.4526|2001-08-07/price_to_book_value|1.5245|2001-08-21/price_to_book_value|1.5101|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0023|2001-08-10/percent_of_shares_outstanding|0.0026|2001-07-31/price|8.16|2001-08-31/price|8.4|2001-07-31/total_return_price|8.16|2001-08-31/total_return_price|8.4|2001-07-10/enterprise_value|26.231|2001-07-24/enterprise_value|24.0081|2001-08-07/enterprise_value|25.243|2001-08-21/enterprise_value|24.9961
russ2000_2_0620|TELL|200109|19.4815|13.6169|0.3858|15.3413||7.3714|3.5096|3.8618||16.7899|-15.4201||1.5947|18.6608|33.9989|0.5609|1.7985|22.3726|1.4382||0|0|1.8991|0.0043|3.0823|0.1371||3.7424|2.5755|0.7199|1.2443|0.4226||7.04|7.04|23.7611|7.84|2001-10-02/ev_revenues|1.3537|2001-10-16/ev_revenues|1.4847|2001-10-30/ev_revenues|1.5338|2001-11-13/ev_revenues|1.5829|2001-11-27/ev_revenues|1.4192|2001-10-02/ev_free_cash_flow|21.6766|2001-10-16/ev_free_cash_flow|23.7739|2001-10-30/ev_free_cash_flow|24.5603|2001-11-13/ev_free_cash_flow|25.3468|2001-11-27/ev_free_cash_flow|22.7252|2001-10-02/ps_ratio|1.5446|2001-10-16/ps_ratio|1.6866|2001-10-30/ps_ratio|1.7399|2001-11-13/ps_ratio|1.7931|2001-11-27/ps_ratio|1.6156|2001-10-02/pe_ratio|18.803|2001-10-16/pe_ratio|20.532|2001-10-30/pe_ratio|21.1804|2001-11-13/pe_ratio|21.8288|2001-11-27/pe_ratio|19.6675|2001-10-02/price_to_book_value|1.2751|2001-10-16/price_to_book_value|1.3923|2001-10-30/price_to_book_value|1.4363|2001-11-13/price_to_book_value|1.4802|2001-11-27/price_to_book_value|1.3337|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0035|2001-11-12/percent_of_shares_outstanding|0.0044|2001-10-31/price|7.84|2001-11-30/price|7.2|2001-10-31/total_return_price|7.84|2001-11-30/total_return_price|7.2|2001-10-02/enterprise_value|20.3463|2001-10-16/enterprise_value|22.3149|2001-10-30/enterprise_value|23.0531|2001-11-13/enterprise_value|23.7913|2001-11-27/enterprise_value|21.3306
russ2000_2_0620|TELL|200112|18.3879|12.2132|0.4166|15.6452||7.6557|3.8463|3.8094||16.6277|-16.1511||1.2718|53.0409|20.3658|0.577|1.4558|17.7224|1.2018||0|0|1.9432|0.004|3.0759|-0.24||2.9771|-0.427|0.6787|-1.8148|-0.731||6.88|6.88|19.1159|5.68|2002-01-09/ev_revenues|1.3471|2002-01-23/ev_revenues|1.313|2002-02-06/ev_revenues|1.1424|2002-02-20/ev_revenues|1.1424|2002-01-09/ev_free_cash_flow|30.0051|2002-01-23/ev_free_cash_flow|29.2454|2002-02-06/ev_free_cash_flow|25.4468|2002-02-20/ev_free_cash_flow|25.4468|2002-01-09/ps_ratio|1.4728|2002-01-23/ps_ratio|1.4359|2002-02-06/ps_ratio|1.2518|2002-02-20/ps_ratio|1.2518|2002-01-09/pe_ratio|46.6792|2002-01-23/pe_ratio|45.5122|2002-02-06/pe_ratio|39.6773|2002-02-20/pe_ratio|39.6773|2002-01-09/price_to_book_value|1.1839|2002-01-23/price_to_book_value|1.1543|2002-02-06/price_to_book_value|1.0063|2002-02-20/price_to_book_value|1.0063|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0001|2002-02-12/percent_of_shares_outstanding|0.0082|2002-01-31/price|5.68|2002-02-28/price|6|2002-01-31/total_return_price|5.68|2002-02-28/total_return_price|6|2002-01-09/enterprise_value|19.4373|2002-01-23/enterprise_value|18.9451|2002-02-06/enterprise_value|16.4844|2002-02-20/enterprise_value|16.4844
russ2000_2_0620|TELL|200203|18.1102|11.4822|0.3538|16.1252||6.4058|2.7083|3.6975||17.3148|-16.1481||1.4323|-857.6412|31.9044|0.5874|1.5648|49.5967|1.2579||0|0|1.4376|0.0064|3.0759|0||3.2392|1.3551|0.4888|0.1066|0.003||6.56|6.56|20.6676|8.08|2002-04-03/ev_revenues|1.6282|2002-04-17/ev_revenues|1.8855|2002-05-01/ev_revenues|1.8683|2002-05-15/ev_revenues|1.7826|2002-05-29/ev_revenues|1.75|2002-04-03/ev_free_cash_flow|-30.9828|2002-04-17/ev_free_cash_flow|-35.8778|2002-05-01/ev_free_cash_flow|-35.5515|2002-05-15/ev_free_cash_flow|-33.9198|2002-05-29/ev_free_cash_flow|-33.2998|2002-04-03/ps_ratio|1.6606|2002-04-17/ps_ratio|1.9373|2002-05-01/ps_ratio|1.9189|2002-05-15/ps_ratio|1.8266|2002-05-29/ps_ratio|1.7916|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.2791|2002-04-17/price_to_book_value|1.4922|2002-05-01/price_to_book_value|1.478|2002-05-15/price_to_book_value|1.407|2002-05-29/price_to_book_value|1.38|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0086|2002-05-10/percent_of_shares_outstanding|0.0036|2002-04-30/price|8.08|2002-05-31/price|7.76|2002-04-30/total_return_price|8.08|2002-05-31/total_return_price|7.76|2002-04-03/enterprise_value|23.3624|2002-04-17/enterprise_value|27.0535|2002-05-01/enterprise_value|26.8074|2002-05-15/enterprise_value|25.5771|2002-05-29/enterprise_value|25.1095
russ2000_2_0620|TELL|200206|21.5057|16.6845|0.3778|17.0464||7.6169|3.6433|3.9736||18.6165|-15.7509||1.5082|206.0901|-28.6984|0.4706|1.5314||1.1796||0|0|0.4366|0|3.0785|0.1098||4.3934|2.9346|0.5668|0.5947|0.3972||7.04|7.04|21.6399|7.2|2002-07-10/ev_revenues|1.3342|2002-07-24/ev_revenues|1.2125|2002-08-07/ev_revenues|1.5057|2002-08-21/ev_revenues|1.4542|2002-07-10/ev_free_cash_flow|2.9896|2002-07-24/ev_free_cash_flow|2.7169|2002-08-07/ev_free_cash_flow|3.3738|2002-08-21/ev_free_cash_flow|3.2586|2002-07-10/ps_ratio|1.527|2002-07-24/ps_ratio|1.4052|2002-08-07/ps_ratio|1.6986|2002-08-21/ps_ratio|1.6472|2002-07-10/pe_ratio|1028.1588|2002-07-24/pe_ratio|946.1372|2002-08-07/pe_ratio|1143.6823|2002-08-09/pe_ratio|1201.444|2002-08-23/pe_ratio|1074.3682|2002-07-10/price_to_book_value|1.1764|2002-07-24/price_to_book_value|1.0826|2002-08-07/price_to_book_value|1.3086|2002-08-21/price_to_book_value|1.2689|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0079|2002-08-12/percent_of_shares_outstanding|0.0089|2002-07-31/price|7.2|2002-08-30/price|7.208|2002-07-31/total_return_price|7.2|2002-08-30/total_return_price|7.208|2002-07-10/enterprise_value|19.1489|2002-07-24/enterprise_value|17.4018|2002-08-07/enterprise_value|21.6096|2002-08-21/enterprise_value|20.8714
russ2000_2_0620|TELL|200209|20.8811|17.355|0.3696|16.3648||9.1673|3.4298|5.7375||17.0656|-16.6603||1.2828|-11.2481|2.8744|0.3592|1.4756|993.5018|1.1367||0|0|0.5055|0|3.0759|-0.32||2.9807|1.1902|0.7072|-0.1844|-0.9093||6.08|6.08|18.4106|6.64|2002-10-02/ev_revenues|1.0265|2002-10-16/ev_revenues|0.9902|2002-10-30/ev_revenues|0.954|2002-11-13/ev_revenues|1.0989|2002-11-27/ev_revenues|1.0989|2002-10-02/ev_free_cash_flow|1.9612|2002-10-16/ev_free_cash_flow|1.892|2002-10-30/ev_free_cash_flow|1.8228|2002-11-13/ev_free_cash_flow|2.0995|2002-11-27/ev_free_cash_flow|2.0995|2002-10-02/ps_ratio|1.3764|2002-10-16/ps_ratio|1.3402|2002-10-30/ps_ratio|1.3039|2002-11-13/ps_ratio|1.4488|2002-11-27/ps_ratio|1.4488|2002-10-04/pe_ratio||2002-10-18/pe_ratio||2002-11-01/pe_ratio||2002-11-15/pe_ratio||2002-11-29/pe_ratio||2002-10-02/price_to_book_value|1.0959|2002-10-16/price_to_book_value|1.067|2002-10-30/price_to_book_value|1.0382|2002-11-13/price_to_book_value|1.1535|2002-11-27/price_to_book_value|1.1535|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0013|2002-11-12/percent_of_shares_outstanding|0.0009|2002-10-31/price|6.64|2002-11-29/price|6.6|2002-10-31/total_return_price|6.64|2002-11-29/total_return_price|6.6|2002-10-02/enterprise_value|13.95|2002-10-16/enterprise_value|13.4579|2002-10-30/enterprise_value|12.9657|2002-11-13/enterprise_value|14.9343|2002-11-27/enterprise_value|14.9343
russ2000_2_0620|TELL|200212|22.1559|17.4097|0.4774|17.4174||10.0924|3.9531|6.1393||17.8501|-16.5068||1.1369|-45.8198|2.1722|0.4002|1.4868||1.1838||0|0|0.452|0.0015|3.0759|0.0499||3.6651|2.2639|0.9419|0.3658|0.1534||6.8|6.8|15.451|7.2|2003-01-09/ev_revenues|1.1417|2003-01-23/ev_revenues|1.3829|2003-02-06/ev_revenues|1.1244|2003-02-20/ev_revenues|1.1072|2003-01-09/ev_free_cash_flow|2.1024|2003-01-23/ev_free_cash_flow|2.5468|2003-02-06/ev_free_cash_flow|2.0707|2003-02-20/ev_free_cash_flow|2.039|2003-01-09/ps_ratio|1.4652|2003-01-23/ps_ratio|1.7065|2003-02-06/ps_ratio|1.4479|2003-02-20/ps_ratio|1.4307|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-09/price_to_book_value|1.1718|2003-01-23/price_to_book_value|1.3648|2003-02-06/price_to_book_value|1.158|2003-02-20/price_to_book_value|1.1442|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0062|2003-02-11/percent_of_shares_outstanding|0.0032|2003-01-31/price|7.2|2003-02-28/price|7.12|2003-01-31/total_return_price|7.2|2003-02-28/total_return_price|7.12|2003-01-09/enterprise_value|16.3011|2003-01-23/enterprise_value|19.7462|2003-02-06/enterprise_value|16.0551|2003-02-20/enterprise_value|15.809
russ2000_2_0620|TELL|200303|26.2776|20.4014|0.5073|18.4698||12.4608|5.6289|6.832||19.2672|-16.2766||1.2106|-113.9158|2.2294|0.3183|1.5341||1.2269||0|0|0|0.0152|3.0714|0.075||4.0703|2.2453|0.6452|0.6935|0.2303||6.8|6.8|17.2854|6.72|2003-04-03/ev_revenues|0.9523|2003-04-17/ev_revenues|0.9523|2003-05-01/ev_revenues|0.9523|2003-05-15/ev_revenues|1.0332|2003-05-29/ev_revenues|1.0332|2003-04-03/ev_free_cash_flow|1.3292|2003-04-17/ev_free_cash_flow|1.3292|2003-05-01/ev_free_cash_flow|1.3292|2003-05-15/ev_free_cash_flow|1.4422|2003-05-29/ev_free_cash_flow|1.4422|2003-04-03/ps_ratio|1.3678|2003-04-17/ps_ratio|1.3678|2003-05-01/ps_ratio|1.3678|2003-05-15/ps_ratio|1.4492|2003-05-29/ps_ratio|1.4492|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-03/price_to_book_value|1.0665|2003-04-17/price_to_book_value|1.0665|2003-05-01/price_to_book_value|1.0665|2003-05-15/price_to_book_value|1.13|2003-05-29/price_to_book_value|1.13|2003-04-03/peg_ratio|-0.2888|2003-04-17/peg_ratio|-0.2888|2003-05-01/peg_ratio|-0.2888|2003-05-15/peg_ratio|-0.306|2003-05-29/peg_ratio|-0.306|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0043|2003-05-12/percent_of_shares_outstanding|0|2003-04-30/price|6.72|2003-05-30/price|7.12|2003-04-30/total_return_price|6.72|2003-05-30/total_return_price|7.12|2003-04-03/enterprise_value|14.3883|2003-04-17/enterprise_value|14.3883|2003-05-01/enterprise_value|14.3883|2003-05-15/enterprise_value|15.6114|2003-05-29/enterprise_value|15.6114
russ2000_2_0620|TELL|200306|27.833|21.838|0.4239|21.5922||11.6635|6.0345|5.629||22.147|-15.5985||1.5999|160.0865|2.2331|0.481|2.0191|214.0277|1.5744|-0.4263|0|0|0|0.0217|3.0741|0.24||3.5945|4.15|3.6974|0.1569|0.6781||9.6|9.6|24.1733|8.16|2003-07-10/ev_revenues|1.6371|2003-07-24/ev_revenues|1.5176|2003-08-07/ev_revenues|1.6371|2003-08-21/ev_revenues|1.859|2003-07-10/ev_free_cash_flow|5.0168|2003-07-24/ev_free_cash_flow|4.6506|2003-08-07/ev_free_cash_flow|5.0168|2003-08-21/ev_free_cash_flow|5.6968|2003-07-10/ps_ratio|1.9936|2003-07-24/ps_ratio|1.8733|2003-08-07/ps_ratio|1.9936|2003-08-21/ps_ratio|2.217|2003-07-14/pe_ratio|206.8935|2003-07-28/pe_ratio|185.4907|2003-08-11/pe_ratio|199.7592|2003-08-25/pe_ratio|226.5127|2003-07-10/price_to_book_value|1.2794|2003-07-24/price_to_book_value|1.2022|2003-08-07/price_to_book_value|1.2794|2003-08-21/price_to_book_value|1.4228|2003-07-10/peg_ratio|0.3777|2003-07-24/peg_ratio|0.3549|2003-08-07/peg_ratio|0.3777|2003-08-21/peg_ratio|0.4201|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0022|2003-08-12/percent_of_shares_outstanding|0|2003-07-31/price|8.16|2003-08-29/price|10.24|2003-07-31/total_return_price|8.16|2003-08-29/total_return_price|10.24|2003-07-10/enterprise_value|23.4284|2003-07-24/enterprise_value|21.7185|2003-08-07/enterprise_value|23.4284|2003-08-21/enterprise_value|26.604
russ2000_2_0620|TELL|200309|27.9606|20.5889|0.5202|24.2092||11.9566|5.5572|6.3994||24.9641|-14.5312||1.8932|13.3406|5.8014|0.5309|2.2514|230.0798|1.4449|0.4266|0|0|0|0.0277|3.1365|0.32||5.7319|3.8667|0.9568|1.8319|1.0673||10.08|10.08|27.0925|8.4|2003-10-02/ev_revenues|1.7401|2003-10-16/ev_revenues|1.6798|2003-10-30/ev_revenues|1.4687|2003-11-13/ev_revenues|1.529|2003-11-28/ev_revenues|1.4084|2003-10-02/ev_free_cash_flow|15.2226|2003-10-16/ev_free_cash_flow|14.695|2003-10-30/ev_free_cash_flow|12.8482|2003-11-13/ev_free_cash_flow|13.3759|2003-11-28/ev_free_cash_flow|12.3206|2003-10-02/ps_ratio|1.8977|2003-10-16/ps_ratio|1.8397|2003-10-30/ps_ratio|1.6369|2003-11-13/ps_ratio|1.6949|2003-11-28/ps_ratio|1.579|2003-10-06/pe_ratio|14.6017|2003-10-20/pe_ratio|15.3025|2003-11-03/pe_ratio|13.0831|2003-11-17/pe_ratio|12.9663|2003-10-02/price_to_book_value|1.35|2003-10-16/price_to_book_value|1.3088|2003-10-30/price_to_book_value|1.1645|2003-11-13/price_to_book_value|1.2058|2003-11-28/price_to_book_value|1.1233|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0053|2003-11-11/percent_of_shares_outstanding|0.0029|2003-10-31/price|8.4|2003-11-28/price|8.72|2003-10-31/total_return_price|8.4|2003-11-28/total_return_price|8.72|2003-10-02/enterprise_value|29.6894|2003-10-16/enterprise_value|28.6603|2003-10-30/enterprise_value|25.0585|2003-11-13/enterprise_value|26.0876|2003-11-28/enterprise_value|24.0294
russ2000_2_0620|TELL|200312|27.3795|21.9279|0.4162|28.4529||12.6652|5.5729|7.0923||26.9498|-15.0368||1.725|20.0115|15.0907|0.5138|1.8832|15.1857|1.3397||0|0|0|0.0306|3.2159|-0.16||4.5985|1.781|1.0625|-0.7937|-0.5056||10.48|10.48|29.4321|15.36|2004-01-09/ev_revenues|2.3338|2004-01-23/ev_revenues|2.6784|2004-02-06/ev_revenues|2.3067|2004-02-20/ev_revenues|1.9635|2004-01-09/ev_free_cash_flow|13.972|2004-01-23/ev_free_cash_flow|16.0348|2004-02-06/ev_free_cash_flow|13.8094|2004-02-20/ev_free_cash_flow|11.7552|2004-01-09/ps_ratio|2.4988|2004-01-23/ps_ratio|2.8336|2004-02-06/ps_ratio|2.4725|2004-02-20/ps_ratio|2.1391|2004-01-12/pe_ratio|30.8226|2004-01-26/pe_ratio|32.0016|2004-02-09/pe_ratio|31.3279|2004-02-23/pe_ratio|26.9487|2004-01-09/price_to_book_value|1.7174|2004-01-23/price_to_book_value|1.9475|2004-02-06/price_to_book_value|1.6992|2004-02-20/price_to_book_value|1.4701|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0219|2004-02-10/percent_of_shares_outstanding|0.0318|2004-01-30/price|15.36|2004-02-27/price|12.96|2004-01-30/total_return_price|15.36|2004-02-27/total_return_price|12.96|2004-01-09/enterprise_value|41.9978|2004-01-23/enterprise_value|48.198|2004-02-06/enterprise_value|41.5089|2004-02-20/enterprise_value|35.3344
russ2000_2_0620|TELL|200403|27.9324|22.3701|0.6559|28.3799||11.9868|4.5505|7.4363||27.5207|-14.895||2.035|27.6225|12.1832|0.6608|2.2085|25.6013|1.5179||0|0|0|0.0004|3.2369|0.0438||4.8393|2.8819|1.0605|0.5104|0.1418||13.12|13.12|36.6208|11.04|2004-04-02/ev_revenues|1.8826|2004-04-16/ev_revenues|1.8963|2004-04-30/ev_revenues|1.6765|2004-05-14/ev_revenues|1.4154|2004-05-28/ev_revenues|1.5116|2004-04-02/ev_free_cash_flow|24.7967|2004-04-16/ev_free_cash_flow|24.9777|2004-04-30/ev_free_cash_flow|22.0819|2004-05-14/ev_free_cash_flow|18.6432|2004-05-28/ev_free_cash_flow|19.9101|2004-04-02/ps_ratio|2.0651|2004-04-16/ps_ratio|2.0786|2004-04-30/ps_ratio|1.8626|2004-05-14/ps_ratio|1.6062|2004-05-28/ps_ratio|1.7007|2004-04-05/pe_ratio|26.6779|2004-04-19/pe_ratio|29.9225|2004-05-03/pe_ratio|23.4333|2004-05-17/pe_ratio|22.1715|2004-04-02/price_to_book_value|1.4334|2004-04-16/price_to_book_value|1.4428|2004-04-30/price_to_book_value|1.2929|2004-05-14/price_to_book_value|1.1149|2004-05-28/price_to_book_value|1.1804|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0191|2004-05-11/percent_of_shares_outstanding|0.0283|2004-04-30/price|11.04|2004-05-28/price|10.08|2004-04-30/total_return_price|11.04|2004-05-28/total_return_price|10.08|2004-04-02/enterprise_value|35.3257|2004-04-16/enterprise_value|35.5835|2004-04-30/enterprise_value|31.4582|2004-05-14/enterprise_value|26.5594|2004-05-28/enterprise_value|28.3642
russ2000_2_0620|TELL|200406|27.8812|22.9909|0.5959|24.421||11.4407|6.185|5.2557||24.9202|-15.2484||1.6307|78.0394|21.4793|0.5165|1.8177|23.4333|1.2617||0|0|0|0.0012|3.2259|-0.16||4.59|5.8136|5.479|-1.4308|-0.3534||10.48|10.48|30.5996|12.32|2004-07-12/ev_revenues|1.4739|2004-07-26/ev_revenues|1.5783|2004-08-09/ev_revenues|1.3956|2004-08-23/ev_revenues|1.4347|2004-07-12/ev_free_cash_flow|6.2259|2004-07-26/ev_free_cash_flow|6.6668|2004-08-09/ev_free_cash_flow|5.8952|2004-08-23/ev_free_cash_flow|6.0605|2004-07-12/ps_ratio|1.79|2004-07-26/ps_ratio|1.8938|2004-08-09/ps_ratio|1.7122|2004-08-23/ps_ratio|1.7511|2004-07-13/pe_ratio|255.6319|2004-07-27/pe_ratio|259.2838|2004-08-10/pe_ratio|239.1984|2004-08-24/pe_ratio|244.6762|2004-07-12/price_to_book_value|1.4278|2004-07-26/price_to_book_value|1.5106|2004-08-09/price_to_book_value|1.3657|2004-08-23/price_to_book_value|1.3968|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0081|2004-08-10/percent_of_shares_outstanding|0.0076|2004-07-30/price|12.32|2004-08-31/price|10.32|2004-07-30/total_return_price|12.32|2004-08-31/total_return_price|10.32|2004-07-12/enterprise_value|29.1234|2004-07-26/enterprise_value|31.186|2004-08-09/enterprise_value|27.5764|2004-08-23/enterprise_value|28.3499
russ2000_2_0620|TELL|200409|26.8401|21.3797|0.4958|24.629||9.7294|4.2556|5.4738||25.2234|-15.5498||1.3095|-30.4058|5.5314|0.5915|1.6266|228.9731|1.2974||0|0|0|0.0004|3.2229|-0.0917||4.5774|1.9312|0.9959|-0.2041|-0.2955||10.88|10.88|25.8747|11.36|2004-10-05/ev_revenues|1.8215|2004-10-19/ev_revenues|1.6691|2004-11-02/ev_revenues|1.6968|2004-11-16/ev_revenues|1.6967|2004-11-30/ev_revenues|1.5997|2004-10-05/ev_free_cash_flow|6.1065|2004-10-19/ev_free_cash_flow|5.5955|2004-11-02/ev_free_cash_flow|5.6884|2004-11-16/ev_free_cash_flow|5.688|2004-11-30/ev_free_cash_flow|5.3628|2004-10-05/ps_ratio|2.0526|2004-10-19/ps_ratio|1.9|2004-11-02/ps_ratio|1.9278|2004-11-16/ps_ratio|1.9278|2004-11-30/ps_ratio|1.8307|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.5129|2004-10-19/price_to_book_value|1.4005|2004-11-02/price_to_book_value|1.4209|2004-11-16/price_to_book_value|1.4208|2004-11-30/price_to_book_value|1.3493|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0073|2004-11-10/percent_of_shares_outstanding|0.0027|2004-10-29/price|11.36|2004-11-30/price|10.56|2004-10-29/total_return_price|11.36|2004-11-30/total_return_price|10.56|2004-10-05/enterprise_value|33.8897|2004-10-19/enterprise_value|31.0534|2004-11-02/enterprise_value|31.5691|2004-11-16/enterprise_value|31.5668|2004-11-30/enterprise_value|29.762
russ2000_2_0620|TELL|200412|28.9391|23.7843|0.6169|27.3804||12.1397|5.966|6.1737||27.0126|-15.6258||1.5719|-48.5458|5.2699|0.4948|1.8029||1.3289||0|0|0|0.0094|3.2229|-0.0236||5.4541|3.2032|1.1958|0.3306|-0.076||10.56|10.56|29.2464|10.88|2005-01-11/ev_revenues|1.3606|2005-01-25/ev_revenues|1.4281|2005-02-08/ev_revenues|1.5606|2005-02-22/ev_revenues|1.5871|2005-01-11/ev_free_cash_flow|4.5587|2005-01-25/ev_free_cash_flow|4.7851|2005-02-08/ev_free_cash_flow|5.229|2005-02-22/ev_free_cash_flow|5.3178|2005-01-11/ps_ratio|1.6569|2005-01-25/ps_ratio|1.7246|2005-02-08/ps_ratio|1.8573|2005-02-22/ps_ratio|1.8838|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.1922|2005-01-25/price_to_book_value|1.2408|2005-02-08/price_to_book_value|1.3363|2005-02-22/price_to_book_value|1.3554|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0151|2005-02-10/percent_of_shares_outstanding|0.0056|2005-01-31/price|10.88|2005-02-28/price|11.28|2005-01-31/total_return_price|10.88|2005-02-28/total_return_price|11.28|2005-01-11/enterprise_value|26.4777|2005-01-25/enterprise_value|27.7926|2005-02-08/enterprise_value|30.3709|2005-02-22/enterprise_value|30.8866
russ2000_2_0620|TELL|200503|28.4781|22.6483|0.6589|25.34||10.8405|4.5525|6.2881||26.2465|-15.5213||1.9051|-56.73|6.3832|0.6433|2.2022||1.5845||0|0|0|0.0124|3.2229|0||5.996|3.4758|1.0565|0.5002|0.1045||12.48|12.48|37.0746|9.84|2005-04-05/ev_revenues|1.8196|2005-04-19/ev_revenues|1.4319|2005-05-03/ev_revenues|1.2569|2005-05-17/ev_revenues|1.1318|2005-05-31/ev_revenues|1.1943|2005-04-05/ev_free_cash_flow|8.8576|2005-04-19/ev_free_cash_flow|6.9705|2005-05-03/ev_free_cash_flow|6.1183|2005-05-17/ev_free_cash_flow|5.5095|2005-05-31/ev_free_cash_flow|5.8139|2005-04-05/ps_ratio|2.0639|2005-04-19/ps_ratio|1.6761|2005-05-03/ps_ratio|1.501|2005-05-17/ps_ratio|1.3759|2005-05-31/ps_ratio|1.4385|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|1.6209|2005-04-19/price_to_book_value|1.3163|2005-05-03/price_to_book_value|1.1788|2005-05-17/price_to_book_value|1.0806|2005-05-31/price_to_book_value|1.1297|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.002|2005-05-10/percent_of_shares_outstanding|0.0003|2005-04-29/price|9.84|2005-05-31/price|9.2|2005-04-29/total_return_price|9.84|2005-05-31/total_return_price|9.2|2005-04-05/enterprise_value|37.516|2005-04-19/enterprise_value|29.5232|2005-05-03/enterprise_value|25.9135|2005-05-17/enterprise_value|23.3352|2005-05-31/enterprise_value|24.6244
russ2000_2_0620|TELL|200506|31.1437|24.9499|0.592|24.2655||10.6651|4.936|5.7292||27.1759|-15.1615||2.8701|638.3718|13.9711|0.9838|3.1146||2.446||0|0|0|0.1395|3.2229|0.08||5.8433|2.9589|1.0482|0.7474|0.354||19.2|19.2|59.1739|23.2|2005-07-12/ev_revenues|3.6935|2005-07-26/ev_revenues|3.1277|2005-08-09/ev_revenues|3.1866|2005-08-23/ev_revenues|2.6325|2005-07-12/ev_free_cash_flow|22.3049|2005-07-26/ev_free_cash_flow|18.8877|2005-08-09/ev_free_cash_flow|19.2436|2005-08-23/ev_free_cash_flow|15.8976|2005-07-12/ps_ratio|3.9847|2005-07-26/ps_ratio|3.4188|2005-08-09/ps_ratio|3.4777|2005-08-23/ps_ratio|2.9237|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|3.2068|2005-07-26/price_to_book_value|2.7514|2005-08-09/price_to_book_value|2.7988|2005-08-23/price_to_book_value|2.3529|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.6953|2005-08-10/percent_of_shares_outstanding|1.2925|2005-07-29/price|23.2|2005-08-31/price|18.48|2005-07-29/total_return_price|23.2|2005-08-31/total_return_price|18.48|2005-07-12/enterprise_value|80.7803|2005-07-26/enterprise_value|68.4044|2005-08-09/enterprise_value|69.6936|2005-08-23/enterprise_value|57.5755
russ2000_2_0620|TELL|200509|32.4115|26.2194|0.4433|23.5953||11.6143|5.7816|5.8327||27.0846|-15.1895||2.5854|168.9418|15.6128|1.0413|2.8765||2.315||0|0|0|0.9295|3.2247|-0.0087||6.0947|2.5736|1.1798|0.4152|-0.0281||20.88|20.88|56.5441|12.08|2005-10-04/ev_revenues|2.4169|2005-10-18/ev_revenues|1.7223|2005-11-01/ev_revenues|1.3696|2005-11-15/ev_revenues|1.5239|2005-11-29/ev_revenues|1.4357|2005-10-04/ev_free_cash_flow|12.9162|2005-10-18/ev_free_cash_flow|9.2046|2005-11-01/ev_free_cash_flow|7.3193|2005-11-15/ev_free_cash_flow|8.1441|2005-11-29/ev_free_cash_flow|7.6728|2005-10-04/ps_ratio|2.7344|2005-10-18/ps_ratio|2.0398|2005-11-01/ps_ratio|1.6869|2005-11-15/ps_ratio|1.8413|2005-11-29/ps_ratio|1.7531|2005-10-04/pe_ratio|415.8022|2005-10-18/pe_ratio|310.175|2005-11-01/pe_ratio|256.5231|2005-11-15/pe_ratio|279.9958|2005-11-29/pe_ratio|266.5828|2005-10-04/price_to_book_value|2.3608|2005-10-18/price_to_book_value|1.7611|2005-11-01/price_to_book_value|1.4565|2005-11-15/price_to_book_value|1.5898|2005-11-29/price_to_book_value|1.5136|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.3426|2005-11-10/percent_of_shares_outstanding|0.2929|2005-10-31/price|12.08|2005-11-30/price|12.72|2005-10-31/total_return_price|12.08|2005-11-30/total_return_price|12.72|2005-10-04/enterprise_value|56.5257|2005-10-18/enterprise_value|40.2823|2005-11-01/enterprise_value|32.0317|2005-11-15/enterprise_value|35.6413|2005-11-29/enterprise_value|33.5787
russ2000_2_0620|TELL|200512|29.6551|22.9418|0.7981|21.8551||9.2492|3.5533|5.6959||26.2283|-15.4157||1.4688|195.0612|7.8495|0.7497|1.7862|271.6127|1.5422||0|0|0|0.3247|3.2229|-0.08||6.459|3.6632|1.5705|0.7599|-0.2262||14|14|34.3522|16.8|2006-01-10/ev_revenues|1.739|2006-01-24/ev_revenues|1.9716|2006-02-07/ev_revenues|1.8659|2006-02-21/ev_revenues|1.8976|2006-01-10/ev_free_cash_flow|6.5789|2006-01-24/ev_free_cash_flow|7.4586|2006-02-07/ev_free_cash_flow|7.0588|2006-02-21/ev_free_cash_flow|7.1787|2006-01-10/ps_ratio|1.9557|2006-01-24/ps_ratio|2.1883|2006-02-07/ps_ratio|2.0826|2006-02-21/ps_ratio|2.1143|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|1.8186|2006-01-24/price_to_book_value|2.0349|2006-02-07/price_to_book_value|1.9366|2006-02-21/price_to_book_value|1.9661|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.2575|2006-02-10/percent_of_shares_outstanding|0.0768|2006-01-31/price|16.8|2006-02-28/price|14.96|2006-01-31/total_return_price|16.8|2006-02-28/total_return_price|14.96|2006-01-10/enterprise_value|42.4206|2006-01-24/enterprise_value|48.0929|2006-02-07/enterprise_value|45.5145|2006-02-21/enterprise_value|46.288
russ2000_2_0620|TELL|200603|29.1166|20.9353|0.7816|24.0484||10.4235|3.4303|6.9932||26.1476|-14.7155||1.5911|59.8597|6.0191|0.877|1.8077||1.681||0|0|0|0.1117|3.231|0.2167||7.3584|4.9383|0.8625|2.2942|0.7002||15.76|15.76|38.8109|17.84|2006-04-04/ev_revenues|1.809|2006-04-18/ev_revenues|2.4597|2006-05-02/ev_revenues|2.0293|2006-05-16/ev_revenues|2.399|2006-05-30/ev_revenues|2.4433|2006-04-04/ev_free_cash_flow|12.4283|2006-04-18/ev_free_cash_flow|16.8987|2006-05-02/ev_free_cash_flow|13.9413|2006-05-16/ev_free_cash_flow|16.4813|2006-05-30/ev_free_cash_flow|16.7858|2006-04-04/ps_ratio|1.9235|2006-04-18/ps_ratio|2.5747|2006-05-02/ps_ratio|2.144|2006-05-16/ps_ratio|1.7031|2006-05-30/ps_ratio|1.7332|2006-04-04/pe_ratio|73.843|2006-04-18/pe_ratio|98.8419|2006-05-02/pe_ratio|82.3041|2006-05-16/pe_ratio|65.3818|2006-05-30/pe_ratio|66.5356|2006-04-04/price_to_book_value|1.8932|2006-04-18/price_to_book_value|2.5342|2006-05-02/price_to_book_value|2.1102|2006-05-16/price_to_book_value|2.4743|2006-05-30/price_to_book_value|2.518|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.1238|2006-05-10/percent_of_shares_outstanding|2.0951|2006-04-28/price|17.84|2006-05-31/price|13.36|2006-04-28/total_return_price|17.84|2006-05-31/total_return_price|13.36|2006-04-04/enterprise_value|46.5923|2006-04-18/enterprise_value|63.3513|2006-05-02/enterprise_value|52.2646|2006-05-16/enterprise_value|61.7864|2006-05-30/enterprise_value|62.9282
russ2000_2_0620|TELL|200606|28.6978|22.4226|0.7349|27.7827|10.9701|12.4608|3.878|8.5828||56.1194|-14.4127||2.133|57.0699|14.654|0.6231|1.5228|58.459|2.2124||0|0|0|0.0721|4.5159|0.08||6.6503|3.9025|1.4717|0.7266|0.3028||12.56|12.56|54.9361|11.76|2006-07-11/ev_revenues|1.6244|2006-07-25/ev_revenues|1.4838|2006-08-08/ev_revenues|1.3432|2006-08-22/ev_revenues|1.4056|2006-07-11/ev_free_cash_flow|11.6728|2006-07-25/ev_free_cash_flow|10.6624|2006-08-08/ev_free_cash_flow|9.6519|2006-08-22/ev_free_cash_flow|10.101|2006-07-11/ps_ratio|1.6886|2006-07-25/ps_ratio|1.5925|2006-08-08/ps_ratio|1.4963|2006-08-22/ps_ratio|1.539|2006-07-11/pe_ratio|60.7666|2006-07-25/pe_ratio|57.3052|2006-08-08/pe_ratio|53.8438|2006-08-22/pe_ratio|55.3822|2006-07-11/price_to_book_value|1.1684|2006-07-25/price_to_book_value|1.1018|2006-08-08/price_to_book_value|1.0353|2006-08-22/price_to_book_value|1.0649|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1926|2006-08-10/percent_of_shares_outstanding|0.2015|2006-07-31/price|11.76|2006-08-31/price|11.44|2006-07-31/total_return_price|11.76|2006-08-31/total_return_price|11.44|2006-07-11/enterprise_value|43.1474|2006-07-25/enterprise_value|39.4124|2006-08-08/enterprise_value|35.6774|2006-08-22/enterprise_value|37.3374
russ2000_2_0620|TELL|200609|32.5327|26.4277|0.8698|27.6894|10.5198|12.7934|3.6803|9.113||58.4268|-13.3826||1.2025|16.1499|8.6415|0.4097|1.4001|50.3824|0.9687||0|0|0|0.2227|5.1875|0.16||6.8232|4.6|1.0901|1.7213|1.0301||10.72|10.72|31.9424|10|2006-10-03/ev_revenues|0.9933|2006-10-17/ev_revenues|0.9477|2006-10-31/ev_revenues|0.9324|2006-11-14/ev_revenues|1.1301|2006-11-28/ev_revenues|1.0693|2006-10-03/ev_free_cash_flow|4.2133|2006-10-17/ev_free_cash_flow|4.0197|2006-10-31/ev_free_cash_flow|3.9552|2006-11-14/ev_free_cash_flow|4.7938|2006-11-28/ev_free_cash_flow|4.5358|2006-10-03/ps_ratio|1.5275|2006-10-17/ps_ratio|1.4919|2006-10-31/ps_ratio|1.4801|2006-11-14/ps_ratio|1.634|2006-11-28/ps_ratio|1.5867|2006-10-03/pe_ratio|27.3952|2006-10-17/pe_ratio|26.7581|2006-10-31/pe_ratio|26.5457|2006-11-14/pe_ratio|29.3064|2006-11-28/pe_ratio|28.457|2006-10-03/price_to_book_value|0.9163|2006-10-17/price_to_book_value|0.895|2006-10-31/price_to_book_value|0.8879|2006-11-14/price_to_book_value|0.9802|2006-11-28/price_to_book_value|0.9518|2006-10-03/peg_ratio|0.0397|2006-10-17/peg_ratio|0.0388|2006-10-31/peg_ratio|0.0385|2006-11-14/peg_ratio|0.0425|2006-11-28/peg_ratio|0.0413|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.186|2006-11-10/percent_of_shares_outstanding|0.0876|2006-10-31/price|10|2006-11-30/price|10.8|2006-10-31/total_return_price|10|2006-11-30/total_return_price|10.8|2006-10-03/enterprise_value|27.1073|2006-10-17/enterprise_value|25.8623|2006-10-31/enterprise_value|25.4473|2006-11-14/enterprise_value|30.8423|2006-11-28/enterprise_value|29.1823
russ2000_2_0620|TELL|200612|37.2802|29.4379|0.7669|27.3245|10.5425|14.4549|4.8398|9.6151||60.9332|-13.3905||0.9324|12.5131|3.9552|0.3362|1.4801|26.5457|0.8879|0.0385|0|0|0|0.0748|5.1875|-0.0015||8.4141|4.0665|1.3475|0.2476|-0.0079||10.56|10.56|25.4473|9.92|2007-01-09/ev_revenues|0.8098|2007-01-23/ev_revenues|0.753|2007-02-06/ev_revenues|0.8098|2007-02-20/ev_revenues|0.8807|2007-01-09/ev_free_cash_flow|7.3824|2007-01-23/ev_free_cash_flow|6.8649|2007-02-06/ev_free_cash_flow|7.3824|2007-02-20/ev_free_cash_flow|8.0292|2007-01-09/ps_ratio|1.5863|2007-01-23/ps_ratio|1.5367|2007-02-06/ps_ratio|1.5863|2007-02-20/ps_ratio|1.6482|2007-01-09/pe_ratio|22.4963|2007-01-23/pe_ratio|21.7933|2007-02-06/pe_ratio|22.4963|2007-02-20/pe_ratio|23.3751|2007-01-09/price_to_book_value|0.8718|2007-01-23/price_to_book_value|0.8445|2007-02-06/price_to_book_value|0.8718|2007-02-20/price_to_book_value|0.9058|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0099|2007-02-12/percent_of_shares_outstanding|0.0655|2007-01-31/price|9.92|2007-02-28/price|11.04|2007-01-31/total_return_price|9.92|2007-02-28/total_return_price|11.04|2007-01-09/enterprise_value|23.6821|2007-01-23/enterprise_value|22.0221|2007-02-06/enterprise_value|23.6821|2007-02-20/enterprise_value|25.7571
russ2000_2_0620|TELL|200703|33.6178|26.7754|0.7534|30.4211|10.4474|13.6647|3.1841|10.4807||62.5714|-13.1045||0.8807|19.4443|8.0292|0.4109|1.6482|23.3751|0.9058||0|0|0|0.039|5.1875|0.0551||6.8486|3.7451|1.2078|0.5782|0.2859||11.2|11.2|25.7571|13.04|2007-04-03/ev_revenues|1.0901|2007-04-17/ev_revenues|1.3645|2007-05-01/ev_revenues|1.3789|2007-05-15/ev_revenues|1.2634|2007-05-29/ev_revenues|1.2345|2007-04-03/ev_free_cash_flow|4.0778|2007-04-17/ev_free_cash_flow|5.1043|2007-05-01/ev_free_cash_flow|5.1583|2007-05-15/ev_free_cash_flow|4.7261|2007-05-29/ev_free_cash_flow|4.6181|2007-04-03/ps_ratio|1.9564|2007-04-17/ps_ratio|2.2219|2007-05-01/ps_ratio|2.2359|2007-05-15/ps_ratio|2.1241|2007-05-29/ps_ratio|2.0962|2007-04-03/pe_ratio|38.1479|2007-04-17/pe_ratio|43.3251|2007-05-01/pe_ratio|43.5976|2007-05-15/pe_ratio|41.4177|2007-05-29/pe_ratio|40.8728|2007-04-03/price_to_book_value|0.9285|2007-04-17/price_to_book_value|1.0546|2007-05-01/price_to_book_value|1.0612|2007-05-15/price_to_book_value|1.0081|2007-05-29/price_to_book_value|0.9949|2007-04-03/peg_ratio|0.9272|2007-04-17/peg_ratio|1.053|2007-05-01/peg_ratio|1.0596|2007-05-15/peg_ratio|1.0066|2007-05-29/peg_ratio|0.9934|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0704|2007-05-10/percent_of_shares_outstanding|0.1236|2007-04-30/price|13.04|2007-05-31/price|11.6808|2007-04-30/total_return_price|13.04|2007-05-31/total_return_price|11.6808|2007-04-03/enterprise_value|31.3246|2007-04-17/enterprise_value|39.2096|2007-05-01/enterprise_value|39.6246|2007-05-15/enterprise_value|36.3046|2007-05-29/enterprise_value|35.4746
russ2000_2_0620|TELL|200706|37.5701|31.4447|0.7024|40.3208|4.0207|21.6416|8.566|13.0757||63.9748|-13.9658||1.1478|70.7978|4.2939|0.3695|2.0123|39.2379|0.9551|0.9537|0|0|0|0.5066|5.1875|-0.16||8.5894|5.7775|1.6908|-1.1017|-0.8613||12.16|12.16|32.9846|12.08|2007-07-10/ev_revenues|1.1801|2007-07-24/ev_revenues|1.0989|2007-08-07/ev_revenues|0.9637|2007-08-21/ev_revenues|0.8554|2007-07-10/ev_free_cash_flow|3.006|2007-07-24/ev_free_cash_flow|2.7992|2007-08-07/ev_free_cash_flow|2.4546|2007-08-21/ev_free_cash_flow|2.1789|2007-07-10/ps_ratio|2.2052|2007-07-24/ps_ratio|2.124|2007-08-07/ps_ratio|1.9888|2007-08-21/ps_ratio|1.8805|2007-07-10/pe_ratio|243.3108|2007-07-24/pe_ratio|234.3546|2007-08-07/pe_ratio|219.4275|2007-08-21/pe_ratio|207.4859|2007-07-10/price_to_book_value|1.0574|2007-07-24/price_to_book_value|1.0184|2007-08-07/price_to_book_value|0.9536|2007-08-21/price_to_book_value|0.9017|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.4812|2007-08-10/percent_of_shares_outstanding|0.4392|2007-07-31/price|12.08|2007-08-31/price|11.04|2007-07-31/total_return_price|12.08|2007-08-31/total_return_price|11.04|2007-07-10/enterprise_value|36.2003|2007-07-24/enterprise_value|33.7103|2007-08-07/enterprise_value|29.5603|2007-08-21/enterprise_value|26.2403
russ2000_2_0620|TELL|200709|38.6236|30.8764|0.727|39.1255|4.0207|17.7975|4.5134|13.2841||66.7089|-13.5673||0.5037|-93.4117|1.2829|0.2042|1.5288|168.6756|0.733||0|0|0|0.4522|5.1875|0.08||9.3219|5.2104|1.5985|0.7793|0.3985||9.2792|9.2792|15.4503|8.88|2007-10-02/ev_revenues|0.4555|2007-10-16/ev_revenues|0.4203|2007-10-30/ev_revenues|0.4702|2007-11-13/ev_revenues|0.3202|2007-11-27/ev_revenues|0.1951|2007-10-02/ev_free_cash_flow|2.2435|2007-10-16/ev_free_cash_flow|2.0704|2007-10-30/ev_free_cash_flow|2.3162|2007-11-13/ev_free_cash_flow|1.5774|2007-11-27/ev_free_cash_flow|0.9612|2007-10-02/ps_ratio|1.3862|2007-10-16/ps_ratio|1.3511|2007-10-30/ps_ratio|1.401|2007-11-13/ps_ratio|1.251|2007-11-27/ps_ratio|1.1259|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|0.6894|2007-10-16/price_to_book_value|0.6719|2007-10-30/price_to_book_value|0.6967|2007-11-13/price_to_book_value|0.6221|2007-11-27/price_to_book_value|0.5599|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.4548|2007-10-26/percent_of_shares_outstanding|0.4397|2007-11-09/percent_of_shares_outstanding|0.4127|2007-11-27/percent_of_shares_outstanding|0.4199|2007-10-31/price|8.88|2007-11-30/price|8.3208|2007-10-31/total_return_price|8.88|2007-11-30/total_return_price|8.3208|2007-10-02/enterprise_value|15.1097|2007-10-16/enterprise_value|13.9436|2007-10-30/enterprise_value|15.5994|2007-11-13/enterprise_value|10.6236|2007-11-27/enterprise_value|6.4736
russ2000_2_0620|TELL|200712|42.965|32.6372|1.096|36.8312|4.0207|29.2996|16.0606|13.239||56.8473|-23.2488||0.4108|-1.0253|2.0235|0.1173|1.3416||0.6671||0|0|0|0.3355|5.1875|-1.84||10.374|7.1246|1.6228|3.1164|-9.6815||8.24|8.24|13.6282|8.3992|2008-01-09/ev_revenues|0.205|2008-01-23/ev_revenues|0.1105|2008-02-06/ev_revenues|0.2877|2008-02-20/ev_revenues|0.4885|2008-01-09/ev_free_cash_flow|0.8142|2008-01-23/ev_free_cash_flow|0.4389|2008-02-06/ev_free_cash_flow|1.1426|2008-02-20/ev_free_cash_flow|1.9401|2008-01-09/ps_ratio|1.134|2008-01-23/ps_ratio|1.0395|2008-02-06/ps_ratio|1.2166|2008-02-20/ps_ratio|1.4174|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|0.7008|2008-01-23/price_to_book_value|0.6424|2008-02-06/price_to_book_value|0.7519|2008-02-20/price_to_book_value|0.876|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.325|2008-01-31/percent_of_shares_outstanding|0.3091|2008-02-15/percent_of_shares_outstanding|0.3226|2008-02-29/percent_of_shares_outstanding|0.0385|2008-01-31/price|8.3992|2008-02-29/price|9.5192|2008-01-31/total_return_price|8.3992|2008-02-29/total_return_price|9.5192|2008-01-09/enterprise_value|7.2028|2008-01-23/enterprise_value|3.8828|2008-02-06/enterprise_value|10.1078|2008-02-20/enterprise_value|17.1628
russ2000_2_0620|TELL|200803|36.7745|28.388|1.2781|35.7534|4.0207|17.2614|3.6121|13.6492||61.318|-21.5604||0.2877|-2.4341|1.1426|0.2619|1.2166||0.7519||0|0|0|0.029|5.1875|0.32||9.5361|7.3994|1.5931|3.2086|1.6884||9.44|9.44|10.1078|11.28|2008-04-02/ev_revenues|0.5552|2008-04-16/ev_revenues|0.7636|2008-04-30/ev_revenues|0.7966|2008-05-14/ev_revenues|0.8295|2008-05-28/ev_revenues|1.1257|2008-04-02/ev_free_cash_flow|10.085|2008-04-16/ev_free_cash_flow|13.8722|2008-04-30/ev_free_cash_flow|14.4702|2008-05-14/ev_free_cash_flow|15.0682|2008-05-28/ev_free_cash_flow|20.45|2008-04-02/ps_ratio|1.3058|2008-04-16/ps_ratio|1.5142|2008-04-30/ps_ratio|1.5472|2008-05-14/ps_ratio|1.5801|2008-05-28/ps_ratio|1.8763|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|0.8054|2008-04-16/price_to_book_value|0.934|2008-04-30/price_to_book_value|0.9543|2008-05-14/price_to_book_value|0.9746|2008-05-28/price_to_book_value|1.1573|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0188|2008-04-30/percent_of_shares_outstanding|0.1089|2008-05-15/percent_of_shares_outstanding|0.0271|2008-05-30/percent_of_shares_outstanding|0.0773|2008-04-30/price|11.28|2008-05-30/price|13.44|2008-04-30/total_return_price|11.28|2008-05-30/total_return_price|13.44|2008-04-02/enterprise_value|20.997|2008-04-16/enterprise_value|28.882|2008-04-30/enterprise_value|30.127|2008-05-14/enterprise_value|31.372|2008-05-28/enterprise_value|42.577
russ2000_2_0620|TELL|200806|46.458|36.3235|1.2602|28.4473|4.0207|22.8312|8.6784|14.1528||62.4634|-22.8575||0.9941|-3.4759|18.0581|0.3624|1.7447||1.0761||0|0|0|0.2184|5.1875|-0.274||11.6628|8.9758|1.8777|-1.6656|-1.2971||12.96|12.96|37.597|10.3192|2008-07-09/ev_revenues|0.5731|2008-07-23/ev_revenues|0.4914|2008-08-06/ev_revenues|0.4716|2008-08-20/ev_revenues|0.5528|2008-07-09/ev_free_cash_flow|-36.3689|2008-07-23/ev_free_cash_flow|-31.1848|2008-08-06/ev_free_cash_flow|-29.929|2008-08-20/ev_free_cash_flow|-35.081|2008-07-09/ps_ratio|1.4613|2008-07-23/ps_ratio|1.3796|2008-08-06/ps_ratio|1.3598|2008-08-20/ps_ratio|1.441|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|0.9567|2008-07-23/price_to_book_value|0.9032|2008-08-06/price_to_book_value|0.8903|2008-08-20/price_to_book_value|0.9434|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1135|2008-07-31/percent_of_shares_outstanding|0.1099|2008-08-15/percent_of_shares_outstanding|0.1719|2008-08-29/percent_of_shares_outstanding|0.1103|2008-07-31/price|10.3192|2008-08-29/price|11.92|2008-07-31/total_return_price|10.3192|2008-08-29/total_return_price|11.92|2008-07-09/enterprise_value|23.4366|2008-07-23/enterprise_value|20.0958|2008-08-06/enterprise_value|19.2866|2008-08-20/enterprise_value|22.6066
russ2000_2_0620|TELL|200809|44.1903|37.1989|0.8692|21.1053|4.0207|19.7472|8.2415|11.5058||55.356|-21.3497||0.2281|-0.6593|-14.473|0.0683|1.1163||0.7308||0|0|0|0.0418|5.189|0.32||10.4387|7.4518|0.7337|3.1074|1.5078||8.16|8.16|9.3266|6.3192|2008-10-01/ev_revenues|0.1123|2008-10-15/ev_revenues|-0.0804|2008-10-29/ev_revenues|-0.1051|2008-11-12/ev_revenues|-0.2038|2008-11-21/ev_revenues|-0.4114|2008-10-01/ev_free_cash_flow|0.5746|2008-10-15/ev_free_cash_flow|-0.4114|2008-10-29/ev_free_cash_flow|-0.5378|2008-11-12/ev_free_cash_flow|-1.0434|2008-11-26/ev_free_cash_flow|-1.0939|2008-10-01/ps_ratio|0.9978|2008-10-15/ps_ratio|0.8051|2008-10-29/ps_ratio|0.7804|2008-11-12/ps_ratio|0.6816|2008-11-21/ps_ratio|0.4741|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.7572|2008-10-15/price_to_book_value|0.611|2008-10-29/price_to_book_value|0.5923|2008-11-12/price_to_book_value|0.5173|2008-11-21/price_to_book_value|0.3598|2008-10-01/peg_ratio|-0.001|2008-10-15/peg_ratio|-0.0008|2008-10-29/peg_ratio|-0.0008|2008-11-12/peg_ratio|-0.0007|2008-11-26/peg_ratio|-0.0007|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0333|2008-10-31/percent_of_shares_outstanding|0.0829|2008-11-14/percent_of_shares_outstanding|0.0697|2008-11-28/percent_of_shares_outstanding|0.0811|2008-10-31/price|6.3192|2008-11-28/price|5.44|2008-10-31/total_return_price|6.3192|2008-11-28/total_return_price|5.44|2008-10-01/enterprise_value|4.7161|2008-10-15/enterprise_value|-3.3764|2008-10-29/enterprise_value|-4.4139|2008-11-12/enterprise_value|-8.5639|2008-11-21/enterprise_value|-17.2831
russ2000_2_0620|TELL|200812|37.0746|32.4234|1.1704|16.0475|4.0207|15.7195|5.7444|9.9751||46.5004|-21.8744||-0.273|-3.9641|-1.4479|-0.0876|0.6125||0.4648|-0.0006|0|0|0|0.0465|5.1875|-0.08||5.1723|3.3484|1.4169|0.1963|-0.5247||5.2|5.2|-11.4689|5.04|2009-01-02/ev_revenues|-0.1142|2009-01-16/ev_revenues|-0.1367|2009-01-30/ev_revenues|-0.1706|2009-02-13/ev_revenues|-0.0578|2009-02-27/ev_revenues|-0.0015|2009-01-07/ev_free_cash_flow|-0.2999|2009-01-21/ev_free_cash_flow|-0.8262|2009-02-04/ev_free_cash_flow|-1.1777|2009-02-18/ev_free_cash_flow|-0.2941|2009-01-02/ps_ratio|0.7667|2009-01-16/ps_ratio|0.7442|2009-01-30/ps_ratio|0.7103|2009-02-13/ps_ratio|0.8231|2009-02-27/ps_ratio|0.8795|2009-01-07/pe_ratio|20.4224|2009-01-21/pe_ratio|17.9045|2009-02-04/pe_ratio|16.2232|2009-02-18/pe_ratio|20.4503|2009-01-02/price_to_book_value|0.6069|2009-01-16/price_to_book_value|0.589|2009-01-30/price_to_book_value|0.5623|2009-02-13/price_to_book_value|0.6515|2009-02-27/price_to_book_value|0.6961|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0526|2009-01-30/percent_of_shares_outstanding|0.0449|2009-02-13/percent_of_shares_outstanding|0.0653|2009-02-27/percent_of_shares_outstanding|0.0451|2009-01-30/price|5.04|2009-02-27/price|6.24|2009-01-30/total_return_price|5.04|2009-02-27/total_return_price|6.24|2009-01-02/enterprise_value|-4.2034|2009-01-16/enterprise_value|-5.0334|2009-01-30/enterprise_value|-6.2784|2009-02-13/enterprise_value|-2.1284|2009-02-27/enterprise_value|-0.0534
russ2000_2_0620|TELL|200903|37.7962|32.6939|0.8265|14.9244|4.0207|15.2725|5.37|9.9024||46.5191|-21.4838||-0.1029|-55.6984|-0.5338|-0.069|0.778|19.3033|0.6158||0|0|0|0|5.1875|0.08||5.5225|2.1856|1.9032|-0.6925|0.3906||5.48|5.48|-3.7884|6|2009-04-13/ev_revenues|-0.1491|2009-04-27/ev_revenues|-0.0225|2009-05-11/ev_revenues|0.0028|2009-05-26/ev_revenues|0.4204|2009-04-01/ev_free_cash_flow|-0.3621|2009-04-15/ev_free_cash_flow|-0.3683|2009-04-29/ev_free_cash_flow|0.0069|2009-05-13/ev_free_cash_flow|0.1319|2009-05-27/ev_free_cash_flow|1.3825|2009-04-13/ps_ratio|0.8479|2009-04-27/ps_ratio|0.9744|2009-05-11/ps_ratio|0.9997|2009-05-26/ps_ratio|1.4173|2009-04-01/pe_ratio|116.9687|2009-04-15/pe_ratio|116.6206|2009-04-29/pe_ratio|137.5079|2009-05-13/pe_ratio|144.4703|2009-05-27/pe_ratio|214.0946|2009-04-13/price_to_book_value|0.5977|2009-04-27/price_to_book_value|0.6869|2009-05-11/price_to_book_value|0.7048|2009-05-26/price_to_book_value|0.9992|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0095|2009-04-30/percent_of_shares_outstanding|0.0274|2009-05-15/percent_of_shares_outstanding|0.0212|2009-05-29/percent_of_shares_outstanding|0.0109|2009-04-30/price|6|2009-05-29/price|9.36|2009-04-30/total_return_price|6|2009-05-29/total_return_price|9.36|2009-04-13/enterprise_value|-4.8889|2009-04-27/enterprise_value|-0.7389|2009-05-11/enterprise_value|0.0911|2009-05-26/enterprise_value|13.7861
russ2000_2_0620|TELL|200906|43.5422|35.6861|0.8472|17.5287|4.0207|18.1911|6.3817|11.8094||53.5129|-22.1929||0.2559|15.6173|0.5383|0.1447|1.2528|167.0982|0.8832||0|0|0.5642|0.0094|5.1875|-0.08||7.0571|4.299|2.9749|0.2518|-0.7092||8.88|8.88|8.3911|8|2009-07-07/ev_revenues|0.1032|2009-07-21/ev_revenues|0.5147|2009-08-04/ev_revenues|0.6037|2009-08-18/ev_revenues|0.6215|2009-07-08/ev_free_cash_flow|0.3291|2009-07-22/ev_free_cash_flow|1.8995|2009-08-05/ev_free_cash_flow|2.5352|2009-08-19/ev_free_cash_flow|2.6146|2009-07-07/ps_ratio|1.3692|2009-07-21/ps_ratio|1.4722|2009-08-04/ps_ratio|1.5458|2009-08-18/ps_ratio|1.5606|2009-07-08/pe_ratio|30.3333|2009-07-22/pe_ratio|31.6667|2009-08-05/pe_ratio|34.3333|2009-08-19/pe_ratio|34.6667|2009-07-07/price_to_book_value|0.7212|2009-07-21/price_to_book_value|0.938|2009-08-04/price_to_book_value|0.9849|2009-08-18/price_to_book_value|0.9943|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0162|2009-07-31/percent_of_shares_outstanding|0.0307|2009-08-14/percent_of_shares_outstanding|0.0378|2009-08-31/percent_of_shares_outstanding|0.0231|2009-07-31/price|8|2009-08-31/price|8.48|2009-07-31/total_return_price|8|2009-08-31/total_return_price|8.48|2009-07-07/enterprise_value|2.9089|2009-07-21/enterprise_value|14.5099|2009-08-04/enterprise_value|17.0197|2009-08-18/enterprise_value|17.5216
russ2000_2_0620|TELL|200909|58.9052|44.7842|0.44|18.9138|4.0207|22.5364|6.2393|16.2971||65.3729|-23.4902||1.2633|-11.9279|21.1595|0.2904|2.0906||1.3324||0|0|-13.852|0.0181|6.1932|-0.24||8.8788|5.2091|4.5687|-0.5986|-1.2973||11.2|11.2|35.6138|11.6|2009-10-13/ev_revenues|0.8833|2009-10-27/ev_revenues|1.3397|2009-11-10/ev_revenues|1.1854|2009-11-24/ev_revenues|1.0099|2009-10-14/ev_free_cash_flow|20.7432|2009-10-28/ev_free_cash_flow|24.8714|2009-11-11/ev_free_cash_flow|24.8714|2009-11-25/ev_free_cash_flow|22.2886|2009-10-13/ps_ratio|2.2221|2009-10-27/ps_ratio|2.5325|2009-11-10/ps_ratio|2.4018|2009-11-24/ps_ratio|2.2548|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.0449|2009-10-27/price_to_book_value|1.2308|2009-11-10/price_to_book_value|1.168|2009-11-24/price_to_book_value|1.0965|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0135|2009-10-30/percent_of_shares_outstanding|0.0265|2009-11-13/percent_of_shares_outstanding|0.0252|2009-11-30/percent_of_shares_outstanding|0.0193|2009-10-30/price|11.6|2009-11-30/price|10.96|2009-10-30/total_return_price|11.6|2009-11-30/total_return_price|10.96|2009-10-13/enterprise_value|23.5226|2009-10-27/enterprise_value|35.6781|2009-11-10/enterprise_value|31.5688|2009-11-24/enterprise_value|26.8941
russ2000_2_0620|TELL|200912|66.1695|51.6139|0.8548|26.8917|6.055|32.5636|13.6049|18.9587||69.7771|-21.8976||1.6145|-1785.4024|34.3416|0.3981|2.7613||1.3428||0.0181|0|-11.1111|0.2125|6.607|0.24||9.7163|7.309|3.2832|1.9193|1.5926||13.84|13.84|42.9957|12.64|2010-01-05/ev_revenues|1.3316|2010-01-19/ev_revenues|1.0795|2010-02-02/ev_revenues|1.0481|2010-02-16/ev_revenues|1.2149|2010-01-06/ev_free_cash_flow|-30.376|2010-01-20/ev_free_cash_flow|-20.5746|2010-02-03/ev_free_cash_flow|-20.9127|2010-02-17/ev_free_cash_flow|-24.6317|2010-01-05/ps_ratio|2.5722|2010-01-19/ps_ratio|2.3474|2010-02-02/ps_ratio|2.3194|2010-02-16/ps_ratio|2.4681|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|1.2889|2010-01-19/price_to_book_value|1.1762|2010-02-02/price_to_book_value|1.1622|2010-02-16/price_to_book_value|1.2367|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.2255|2010-01-29/percent_of_shares_outstanding|0.252|2010-02-12/percent_of_shares_outstanding|0.3573|2010-02-26/percent_of_shares_outstanding|0.3427|2010-01-29/price|12.64|2010-02-26/price|15.76|2010-01-29/total_return_price|12.64|2010-02-26/total_return_price|15.76|2010-01-05/enterprise_value|41.5124|2010-01-19/enterprise_value|33.6522|2010-02-02/enterprise_value|32.6748|2010-02-16/enterprise_value|37.8734
russ2000_2_0620|TELL|201003|44.4766|37.5933|0.8228|31.6207|4.0207|17.8343|4.694|13.1403||79.737|-20.7352||2.2654|111.3154|-55.7661|0.8376|3.4048|224|1.7061|3.0245|0.0223|0|-8.6119|0.4868|6.808|0.16||5.1369|3.0884|3.254|2.6444|1.1624||17.92|17.92|70.6243|17.36|2010-04-13/ev_revenues|2.7234|2010-04-27/ev_revenues|2.4004|2010-05-11/ev_revenues|2.2305|2010-05-25/ev_revenues|1.8395|2010-04-14/ev_free_cash_flow|-55.7661|2010-04-28/ev_free_cash_flow|-52.6139|2010-05-12/ev_free_cash_flow|-47.3601|2010-05-26/ev_free_cash_flow|-39.3043|2010-04-13/ps_ratio|3.624|2010-04-27/ps_ratio|3.318|2010-05-11/ps_ratio|3.1569|2010-05-25/ps_ratio|2.7865|2010-04-14/pe_ratio|224|2010-04-28/pe_ratio|215|2010-05-12/pe_ratio|200|2010-05-26/pe_ratio|177|2010-04-13/price_to_book_value|1.4768|2010-04-27/price_to_book_value|1.3521|2010-05-11/price_to_book_value|1.2865|2010-05-25/price_to_book_value|1.1355|2010-04-06/peg_ratio|3.0921|2010-04-20/peg_ratio|2.9435|2010-05-04/peg_ratio|2.8895|2010-05-18/peg_ratio|2.1874|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.4739|2010-04-30/percent_of_shares_outstanding|0.3927|2010-05-14/percent_of_shares_outstanding|0.4483|2010-05-28/percent_of_shares_outstanding|0.4538|2010-04-30/price|17.36|2010-05-28/price|13.84|2010-04-30/total_return_price|17.36|2010-05-28/total_return_price|13.84|2010-04-13/enterprise_value|83.8515|2010-04-27/enterprise_value|73.9077|2010-05-11/enterprise_value|68.6741|2010-05-25/enterprise_value|56.6368
russ2000_2_0620|TELL|201006|41.7705|33.784|0.8152|25.914|4.6952|16.8882|6.1129|10.7753||71.9045|-23.6402||2.2985|-44.9779|-47.7104|0.7176|3.2214|201|1.3127|2.498|0.016|0|-10.6781|0.69|6.5554|-0.48||4.7926|2.8017|4.3685|-2.7774|-2.905||14.64|14.64|70.7675|14.72|2010-07-06/ev_revenues|2.3739|2010-07-20/ev_revenues|2.3739|2010-08-03/ev_revenues|2.3371|2010-08-17/ev_revenues|2.2087|2010-08-31/ev_revenues|1.97|2010-07-07/ev_free_cash_flow|-22.5383|2010-07-21/ev_free_cash_flow|-22.3626|2010-08-04/ev_free_cash_flow|-22.5383|2010-08-18/ev_free_cash_flow|-20.782|2010-07-06/ps_ratio|3.4488|2010-07-20/ps_ratio|3.4488|2010-08-03/ps_ratio|3.4121|2010-08-17/ps_ratio|3.2837|2010-08-31/ps_ratio|3.0452|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|1.3689|2010-07-20/price_to_book_value|1.3689|2010-08-03/price_to_book_value|1.3543|2010-08-17/price_to_book_value|1.3034|2010-08-31/price_to_book_value|1.2087|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.681|2010-07-30/percent_of_shares_outstanding|0.6395|2010-08-13/percent_of_shares_outstanding|0.5857|2010-08-31/percent_of_shares_outstanding|0.5262|2010-07-30/price|14.72|2010-08-31/price|13.28|2010-07-30/total_return_price|14.72|2010-08-31/total_return_price|13.28|2010-07-06/enterprise_value|67.713|2010-07-20/enterprise_value|67.713|2010-08-03/enterprise_value|66.6659|2010-08-17/enterprise_value|63.001|2010-08-31/enterprise_value|56.1947
russ2000_2_0620|TELL|201009|42.3088|34.7647|0.7892|26.5222|4.6952|17.1793|5.7926|11.3866||75.0892|-27.0163||2.3358|-19.0648|-23.0524|0.714|3.4121||1.3538||0.0159|0|-0.2418|0.5092|6.542|-0.5161||3.6992|1.86|3.2325|-3.7126|-3.3761||15.12|15.12|66.6287|16.08|2010-10-12/ev_revenues|3.1262|2010-10-26/ev_revenues|3.1711|2010-11-09/ev_revenues|3.3953|2010-11-23/ev_revenues|2.8796|2010-10-13/ev_free_cash_flow|-12.6195|2010-10-27/ev_free_cash_flow|-12.2676|2010-11-10/ev_free_cash_flow|-13.5872|2010-11-24/ev_free_cash_flow|-11.6518|2010-10-12/ps_ratio|4.5427|2010-10-26/ps_ratio|4.5882|2010-11-09/ps_ratio|4.8153|2010-11-23/ps_ratio|4.2929|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|1.394|2010-10-26/price_to_book_value|1.4079|2010-11-09/price_to_book_value|1.4776|2010-11-23/price_to_book_value|1.3173|2010-10-05/peg_ratio|-0.3096|2010-10-19/peg_ratio|-0.3111|2010-11-02/peg_ratio|-0.3158|2010-11-16/peg_ratio|-0.2894|2010-11-30/peg_ratio|-0.294|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.6379|2010-10-29/percent_of_shares_outstanding|0.6033|2010-11-15/percent_of_shares_outstanding|0.6163|2010-11-30/percent_of_shares_outstanding|0.6781|2010-10-29/price|16.08|2010-11-30/price|15.12|2010-10-29/total_return_price|16.08|2010-11-30/total_return_price|15.12|2010-10-12/enterprise_value|72.982|2010-10-26/enterprise_value|74.0287|2010-11-09/enterprise_value|79.2623|2010-11-23/enterprise_value|67.225
russ2000_2_0620|TELL|201012|39.6333|32.1393|0.7946|29.6594|4.6952|18.8146|7.2081|11.6066||76.2013|-29.1154||4.6731|-16.7724|-19.2174|1.2483|6.11||1.8749|-0.4543|0.0136|0|-0.1378|0.6014|6.542|-0.32||4.461|1.9405|5.0367|-3.4756|-2.0991|0.2215|22.96|22.96|109.0938|21.12|2011-01-04/ev_revenues|6.0847|2011-01-18/ev_revenues|7.184|2011-02-01/ev_revenues|6.0847|2011-02-15/ev_revenues|5.4353|2011-01-05/ev_free_cash_flow|-11.9841|2011-01-19/ev_free_cash_flow|-13.759|2011-02-02/ev_free_cash_flow|-11.8696|2011-02-16/ev_free_cash_flow|-10.6416|2011-01-04/ps_ratio|7.7779|2011-01-18/ps_ratio|8.889|2011-02-01/ps_ratio|7.7779|2011-02-15/ps_ratio|7.1054|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|1.8269|2011-01-18/price_to_book_value|2.0879|2011-02-01/price_to_book_value|1.8269|2011-02-15/price_to_book_value|1.6728|2011-01-11/peg_ratio|0|2011-01-25/peg_ratio|0|2011-02-08/peg_ratio|0|2011-02-22/peg_ratio|0|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.573|2011-01-31/percent_of_shares_outstanding|0.5728|2011-02-15/percent_of_shares_outstanding|0.6013|2011-02-28/percent_of_shares_outstanding|0.5951|2011-01-31/price|21.12|2011-02-28/price|21.6|2011-01-31/total_return_price|21.12|2011-02-28/total_return_price|21.6|2011-01-04/enterprise_value|110.0694|2011-01-18/enterprise_value|129.9571|2011-02-01/enterprise_value|110.0694|2011-02-15/enterprise_value|98.3238
russ2000_2_0620|TELL|201103|29.1306|22.5797|0.7972|27.7064|4.6952|17.7634|4.9888|12.7746||74.3162|-29.1997||5.5223|-12.7987|-10.7564|1.1518|7.1931||1.6934|0|0.0261|0|-0.1411|0.6215|6.557|0||4.8667|2.8121|2.682|0.1109|-0.0843|0.191|19.368|19.368|99.8974|18.96|2011-04-12/ev_revenues|6.1944|2011-04-26/ev_revenues|6.0178|2011-05-10/ev_revenues|5.1641|2011-05-24/ev_revenues|4.0749|2011-04-13/ev_free_cash_flow|-11.947|2011-04-27/ev_free_cash_flow|-11.7742|2011-05-11/ev_free_cash_flow|-9.8735|2011-05-25/ev_free_cash_flow|-7.9152|2011-04-12/ps_ratio|7.2329|2011-04-26/ps_ratio|7.0565|2011-05-10/ps_ratio|6.2038|2011-05-24/ps_ratio|5.116|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|1.7364|2011-04-26/price_to_book_value|1.694|2011-05-10/price_to_book_value|1.4893|2011-05-24/price_to_book_value|1.2282|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.6769|2011-04-29/percent_of_shares_outstanding|0.6434|2011-05-13/percent_of_shares_outstanding|0.6187|2011-05-31/percent_of_shares_outstanding|0.5409|2011-04-29/price|18.96|2011-05-31/price|12.8|2011-04-29/total_return_price|18.96|2011-05-31/total_return_price|12.8|2011-04-12/enterprise_value|110.381|2011-04-26/enterprise_value|107.2337|2011-05-10/enterprise_value|92.0214|2011-05-24/enterprise_value|72.6127
russ2000_2_0620|TELL|201106|37.284|20.417|0.732|29.153|4.695|19.046|6.469|12.577||50.539|-56.073||3.6334|-2.1929|-7.1665|0.9937|4.6749||1.1223||0.0282|0|0.032|0.5614|6.5586|-4.0983||5.1491|2.3164|3.351|-20.2187|-26.8725|-1.5818|13.44|13.44|64.7443|14.24|2011-07-05/ev_revenues|3.8552|2011-07-19/ev_revenues|4.3747|2011-08-02/ev_revenues|3.5666|2011-08-16/ev_revenues|2.9317|2011-08-30/ev_revenues|3.4223|2011-07-06/ev_free_cash_flow|-7.5001|2011-07-20/ev_free_cash_flow|-8.5998|2011-08-03/ev_free_cash_flow|-7.2107|2011-08-17/ev_free_cash_flow|-6.2268|2011-08-31/ev_free_cash_flow|-6.8635|2011-07-05/ps_ratio|4.7856|2011-07-19/ps_ratio|5.3045|2011-08-02/ps_ratio|4.4973|2011-08-16/ps_ratio|3.8631|2011-08-30/ps_ratio|4.3532|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|1.723|2011-07-19/price_to_book_value|1.9098|2011-08-02/price_to_book_value|1.6192|2011-08-16/price_to_book_value|1.3908|2011-08-30/price_to_book_value|1.5673|2011-07-12/peg_ratio|-0.0019|2011-07-26/peg_ratio|-0.0021|2011-08-09/peg_ratio|-0.0013|2011-08-23/peg_ratio|-0.0015|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.5192|2011-07-29/percent_of_shares_outstanding|0.4924|2011-08-15/percent_of_shares_outstanding|0.425|2011-08-31/percent_of_shares_outstanding|0.452|2011-07-29/price|14.24|2011-08-31/price|12.08|2011-07-29/total_return_price|14.24|2011-08-31/total_return_price|12.08|2011-07-05/enterprise_value|70.072|2011-07-19/enterprise_value|79.514|2011-08-02/enterprise_value|64.8264|2011-08-16/enterprise_value|53.286|2011-08-30/enterprise_value|62.2036
russ2000_2_0620|TELL|201109|32.5119|28.1231|0.5817|29.9761|4.6952|21.4566|11.4976|9.959||46.1729|-55.1487||2.881|-1.3444|-5.4299|0.5589|3.8054||1.3726|-0.0017|0.0428|0|-0.3798|0.4067|6.8401|0.16||3.735|0.717|2.512|1.123|0.94|0.271|9.52|9.52|52.3647|8.16|2011-10-11/ev_revenues|2.1346|2011-10-25/ev_revenues|1.7215|2011-11-08/ev_revenues|1.757|2011-11-22/ev_revenues|1.8395|2011-10-12/ev_free_cash_flow|-3.7864|2011-10-26/ev_free_cash_flow|-2.7808|2011-11-09/ev_free_cash_flow|-3.0937|2011-11-23/ev_free_cash_flow|-3.1834|2011-10-11/ps_ratio|3.521|2011-10-25/ps_ratio|3.1136|2011-11-08/ps_ratio|3.1427|2011-11-22/ps_ratio|3.23|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|1.4082|2011-10-25/price_to_book_value|1.2452|2011-11-08/price_to_book_value|1.2592|2011-11-22/price_to_book_value|1.2918|2011-10-04/peg_ratio|-0.0035|2011-10-18/peg_ratio|-0.0036|2011-11-01/peg_ratio|-0.0032|2011-11-15/peg_ratio|-0.0033|2011-11-29/peg_ratio|-0.0034|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.4029|2011-10-31/percent_of_shares_outstanding|0.4213|2011-11-15/percent_of_shares_outstanding|0.3723|2011-11-30/percent_of_shares_outstanding|0.3709|2011-10-31/price|8.16|2011-11-30/price|9.04|2011-10-31/total_return_price|8.16|2011-11-30/total_return_price|9.04|2011-10-11/enterprise_value|38.8749|2011-10-25/enterprise_value|31.352|2011-11-08/enterprise_value|31.9974|2011-11-22/enterprise_value|33.5014
russ2000_2_0620|TELL|201112|27.2426|21.4236|0.5994|32.8496|4.6952|22.6918|12.3657|10.3261||42.4844|-59.7055||1.4855|-1.0662|-2.4798|0.5002|2.8808||1.1521|-0.0032|0.0449|0|-0.4234|0.3612|6.7294|-0.64||3.202|-0.423|3.347|-4.755|-4.557|0.119|7.744|7.744|27.0532|7.472|2012-01-03/ev_revenues|1.9686|2012-01-17/ev_revenues|1.9943|2012-01-31/ev_revenues|1.8149|2012-02-14/ev_revenues|2.6279|2012-02-28/ev_revenues|3.1677|2012-01-04/ev_free_cash_flow|-2.5574|2012-01-18/ev_free_cash_flow|-2.421|2012-02-01/ev_free_cash_flow|-2.2766|2012-02-15/ev_free_cash_flow|-3.3998|2012-02-29/ev_free_cash_flow|-3.6405|2012-01-03/ps_ratio|3.0928|2012-01-17/ps_ratio|3.1183|2012-01-31/ps_ratio|2.9404|2012-02-14/ps_ratio|3.7463|2012-02-28/ps_ratio|4.2815|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|1.2449|2012-01-17/price_to_book_value|1.2551|2012-01-31/price_to_book_value|1.1835|2012-02-14/price_to_book_value|1.5079|2012-02-28/price_to_book_value|1.7234|2012-01-10/peg_ratio|-0.006|2012-01-24/peg_ratio|-0.0054|2012-02-07/peg_ratio|-0.0069|2012-02-21/peg_ratio|-0.0084|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.3211|2012-01-31/percent_of_shares_outstanding|0.1182|2012-02-15/percent_of_shares_outstanding|0.1277|2012-02-29/percent_of_shares_outstanding|0.1589|2012-01-31/price|7.472|2012-02-29/price|10.16|2012-01-31/total_return_price|7.472|2012-02-29/total_return_price|10.16|2012-01-03/enterprise_value|33.3735|2012-01-17/enterprise_value|33.8096|2012-01-31/enterprise_value|30.7679|2012-02-14/enterprise_value|44.5497|2012-02-28/enterprise_value|53.7017
russ2000_2_0620|TELL|201203|25.0467|17.2104|0.5907|33.4159|4.6952|24.8012|14.3486|10.4525||38.7652|-64.2956||3.1995|-1.5209|-3.9614|0.8393|4.313||1.736|-0.0081|0.0426|0|-0.2294|0.1285|6.7294|-0.72||4.805|0.269|3.195|-4.59|-4.59|-0.033|10.24|10.24|54.2401|10.56|2012-04-10/ev_revenues|3.2223|2012-04-24/ev_revenues|3.0629|2012-05-08/ev_revenues|2.9992|2012-05-22/ev_revenues|2.5211|2012-04-11/ev_free_cash_flow|-2.949|2012-04-25/ev_free_cash_flow|-2.8889|2012-05-09/ev_free_cash_flow|-2.7987|2012-05-23/ev_free_cash_flow|-2.468|2012-04-10/ps_ratio|4.1341|2012-04-24/ps_ratio|3.9751|2012-05-08/ps_ratio|3.9115|2012-05-22/ps_ratio|3.4345|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-10/price_to_book_value|1.8054|2012-04-24/price_to_book_value|1.7359|2012-05-08/price_to_book_value|1.7082|2012-05-22/price_to_book_value|1.4999|2012-04-03/peg_ratio|-0.0065|2012-04-17/peg_ratio|-0.0058|2012-05-01/peg_ratio|-0.0067|2012-05-15/peg_ratio|-0.0055|2012-05-29/peg_ratio|-0.0055|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1505|2012-04-30/percent_of_shares_outstanding|0.1454|2012-05-15/percent_of_shares_outstanding|0.1137|2012-05-31/percent_of_shares_outstanding|0.0778|2012-04-30/price|10.56|2012-05-31/price|8.96|2012-04-30/total_return_price|10.56|2012-05-31/total_return_price|8.96|2012-04-10/enterprise_value|54.4278|2012-04-24/enterprise_value|51.736|2012-05-08/enterprise_value|50.6593|2012-05-22/enterprise_value|42.584
russ2000_2_0620|TELL|201206|43.608|41.215|0.499|40.444|2.174|19.666|7.531|12.135||72.908|-29.59|0|2.8398|0.7142|-2.5883|0.2044|3.7525||1.6387|-0.0052|0.0126|0|0.2859|0.1024|6.9233|5.12||1.969|-1.018|2.963|28.754|34.705|0.392|8.8|8.8|47.9675|8.4|2012-07-03/ev_revenues|1.1839|2012-07-17/ev_revenues|1.498|2012-07-31/ev_revenues|1.1839|2012-08-14/ev_revenues|0.8698|2012-08-28/ev_revenues|2.0477|2012-07-05/ev_free_cash_flow|-0.8647|2012-07-19/ev_free_cash_flow|-1.026|2012-08-02/ev_free_cash_flow|-0.6495|2012-08-16/ev_free_cash_flow|-0.6764|2012-08-30/ev_free_cash_flow|-1.3756|2012-07-03/ps_ratio|4.1694|2012-07-17/ps_ratio|4.4871|2012-07-31/ps_ratio|4.1694|2012-08-14/ps_ratio|3.8517|2012-08-28/ps_ratio|5.043|2012-07-05/pe_ratio|2.1837|2012-07-19/pe_ratio|2.3061|2012-08-02/pe_ratio|2.0204|2012-08-16/pe_ratio|2.0408|2012-08-30/pe_ratio|2.5714|2012-07-03/price_to_book_value|0.7753|2012-07-17/price_to_book_value|0.8344|2012-07-31/price_to_book_value|0.7753|2012-08-14/price_to_book_value|0.7162|2012-08-28/price_to_book_value|0.9378|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0794|2012-07-31/percent_of_shares_outstanding|0.0689|2012-08-15/percent_of_shares_outstanding|0.0531|2012-08-31/percent_of_shares_outstanding|1.0297|2012-07-31/price|8.4|2012-08-31/price|9.68|2012-07-31/total_return_price|8.4|2012-08-31/total_return_price|9.68|2012-07-03/enterprise_value|16.232|2012-07-17/enterprise_value|20.5388|2012-07-31/enterprise_value|16.232|2012-08-14/enterprise_value|11.9251|2012-08-28/enterprise_value|28.0757
russ2000_2_0620|TELL|201209|39.92|37.939|0.47|39.71|2.174|19.604|7.608|11.996||68.863|-34.9||1.1877|0.962|-0.7866|0.2202|4.1694|2.1224|0.776||0.0122|0|0.2068|0.1421|6.7311|-0.8||1.66|-0.707|3.663|-5.646|-5.31|0.221|8.4|8.4|16.2849|7.6008|2012-10-09/ev_revenues|0.9331|2012-10-23/ev_revenues|1.0317|2012-11-06/ev_revenues|1.0683|2012-11-20/ev_revenues|0.9331|2012-10-11/ev_free_cash_flow|-0.4965|2012-10-25/ev_free_cash_flow|-0.5226|2012-11-08/ev_free_cash_flow|-0.5483|2012-11-23/ev_free_cash_flow|-0.5224|2012-10-09/ps_ratio|4.1476|2012-10-23/ps_ratio|4.2469|2012-11-06/ps_ratio|4.2837|2012-11-20/ps_ratio|4.1476|2012-10-11/pe_ratio|2.3784|2012-10-25/pe_ratio|2.4057|2012-11-08/pe_ratio|2.4324|2012-11-23/pe_ratio|2.4054|2012-10-09/price_to_book_value|0.6964|2012-10-23/price_to_book_value|0.7131|2012-11-06/price_to_book_value|0.7193|2012-11-20/price_to_book_value|0.6964|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1472|2012-10-31/percent_of_shares_outstanding|0.1206|2012-11-15/percent_of_shares_outstanding|0.1041|2012-11-30/percent_of_shares_outstanding|0.0823|2012-10-31/price|7.6008|2012-11-30/price|6.24|2012-10-31/total_return_price|7.6008|2012-11-30/total_return_price|6.24|2012-10-09/enterprise_value|10.8572|2012-10-23/enterprise_value|12.0049|2012-11-06/enterprise_value|12.4306|2012-11-20/enterprise_value|10.8572
russ2000_2_0620|TELL|201212|33.759|31.704|0.506|40.282|2.174|21.476|9.409|12.067||61.724|-42.184|0.137|0.9331|1.0803|-0.7298|0.2275|4.1476|2.6216|0.6964||0.0128|0|0.7514|0.0949|6.7325|-1.12||1.748|-0.249|3.394|-7.606|-7.285|0.258|7.376|7.376|10.8572|9.04|2013-01-02/ev_revenues|1.8748|2013-01-16/ev_revenues|1.9014|2013-01-30/ev_revenues|2.9101|2013-02-13/ev_revenues|2.3569|2013-02-27/ev_revenues|1.8746|2013-01-04/ev_free_cash_flow|-0.8182|2013-01-18/ev_free_cash_flow|-1.4429|2013-02-01/ev_free_cash_flow|-1.0495|2013-02-15/ev_free_cash_flow|-1.1199|2013-01-02/ps_ratio|4.9269|2013-01-16/ps_ratio|4.9535|2013-01-30/ps_ratio|5.9655|2013-02-13/ps_ratio|6.5514|2013-02-27/ps_ratio|5.9655|2013-01-04/pe_ratio|2.7742|2013-01-18/pe_ratio|3.4839|2013-02-01/pe_ratio|3.6774|2013-02-15/pe_ratio|3.7742|2013-01-02/price_to_book_value|0.8101|2013-01-16/price_to_book_value|0.8145|2013-01-30/price_to_book_value|0.9809|2013-02-13/price_to_book_value|0.8896|2013-02-27/price_to_book_value|0.8101|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0828|2013-01-31/percent_of_shares_outstanding|0.39|2013-02-15/percent_of_shares_outstanding|0.4595|2013-02-28/percent_of_shares_outstanding|0.5129|2013-01-31/price|9.04|2013-02-28/price|8.72|2013-01-31/total_return_price|9.04|2013-02-28/total_return_price|8.72|2013-01-02/enterprise_value|19.0895|2013-01-16/enterprise_value|19.3598|2013-01-30/enterprise_value|29.6306|2013-02-13/enterprise_value|23.9981|2013-02-27/enterprise_value|19.0874
russ2000_2_0620|TELL|201303|17.579|14.516|0.541|38.88|2.174|18.75|6.636|12.114||47.33|-46.518|9.333|1.8308|1.9343|-1.5718|0.5204|5.9122|3.4516|0.8028||0.024|0|19.8623|0.3934|5.7605|-0.72||1.706|0.444|2.204|-3.726|-4.332|-0.02|8.56|8.56|18.641|8.24|2013-04-10/ev_revenues|5.107|2013-04-24/ev_revenues|4.8549|2013-05-08/ev_revenues|4.4767|2013-05-22/ev_revenues|4.981|2013-04-15/ev_free_cash_flow|-1.6331|2013-04-29/ev_free_cash_flow|-1.429|2013-05-13/ev_free_cash_flow|-1.5514|2013-05-28/ev_free_cash_flow|-1.5922|2013-04-10/ps_ratio|8.1953|2013-04-24/ps_ratio|7.9|2013-05-08/ps_ratio|7.457|2013-05-22/ps_ratio|8.0476|2013-04-15/pe_ratio|3.5484|2013-04-29/pe_ratio|3.2258|2013-05-13/pe_ratio|3.4194|2013-05-28/pe_ratio|3.4839|2013-04-10/price_to_book_value|1.047|2013-04-24/price_to_book_value|1.0093|2013-05-08/price_to_book_value|0.9527|2013-05-22/price_to_book_value|1.0281|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.3827|2013-04-30/percent_of_shares_outstanding|0.2824|2013-05-15/percent_of_shares_outstanding|0.2744|2013-05-31/percent_of_shares_outstanding|0.305|2013-04-30/price|8.24|2013-05-31/price|8.08|2013-04-30/total_return_price|8.24|2013-05-31/total_return_price|8.08|2013-04-10/enterprise_value|36.173|2013-04-24/enterprise_value|34.3872|2013-05-08/enterprise_value|31.7086|2013-05-22/enterprise_value|35.2801
russ2000_2_0620|TELL|201306|35.298|32.513|0.555|37.18|2.174|16.33|5.824|10.506||42.44|-50.079|9.333|5.044|-1.8928|-1.5106|0.4547|8.1215|3.3548|1.0376||0.0067|0|20.8238|0.3496|5.5827|-0.64||1.523|-0.289|1.96|-5.465|-2.839|0.349|8.24|8.24|35.7265|8.48|2013-07-03/ev_revenues|5.8388|2013-07-17/ev_revenues|5.7042|2013-07-31/ev_revenues|5.8388|2013-08-14/ev_revenues|5.5697|2013-08-28/ev_revenues|5.7042|2013-07-09/ev_free_cash_flow|-1.8449|2013-07-23/ev_free_cash_flow|-1.9094|2013-08-06/ev_free_cash_flow|-1.8234|2013-08-20/ev_free_cash_flow|-1.8234|2013-07-03/ps_ratio|7.9238|2013-07-17/ps_ratio|7.7743|2013-07-31/ps_ratio|7.9238|2013-08-14/ps_ratio|7.6248|2013-08-28/ps_ratio|7.7743|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-03/price_to_book_value|1.115|2013-07-17/price_to_book_value|1.094|2013-07-31/price_to_book_value|1.115|2013-08-14/price_to_book_value|1.073|2013-08-28/price_to_book_value|1.094|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.3119|2013-07-31/percent_of_shares_outstanding|0.3244|2013-08-15/percent_of_shares_outstanding|0.239|2013-08-30/percent_of_shares_outstanding|0.0537|2013-07-31/price|8.48|2013-08-30/price|8.24|2013-07-31/total_return_price|8.48|2013-08-30/total_return_price|8.24|2013-07-03/enterprise_value|38.7518|2013-07-17/enterprise_value|37.8589|2013-07-31/enterprise_value|38.7518|2013-08-14/enterprise_value|36.9661|2013-08-28/enterprise_value|37.8589
russ2000_2_0620|TELL|201309|30.064|27.003|0.55|44.626|2.174|22.199|11.427|10.772||38.03|-55.329|9.344|5.6115|-2.2915|-1.8156|0.5241|7.5501||1.0795||0.0134|0|20.2146|0.0604|5.6686|-0.96||2.134|-0.332|2.647|-3.681|-4.835|-0.018|8.16|8.16|37.2436|8.24|2013-10-09/ev_revenues|6.3439|2013-10-23/ev_revenues|6.3439|2013-11-06/ev_revenues|6.4715|2013-11-20/ev_revenues|6.4077|2013-10-01/ev_free_cash_flow|-1.9515|2013-10-15/ev_free_cash_flow|-1.9715|2013-10-29/ev_free_cash_flow|-1.9915|2013-11-12/ev_free_cash_flow|-1.9515|2013-11-26/ev_free_cash_flow|-2.1116|2013-10-09/ps_ratio|6.9453|2013-10-23/ps_ratio|6.9453|2013-11-06/ps_ratio|7.0789|2013-11-20/ps_ratio|7.0121|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|1.2401|2013-10-23/price_to_book_value|1.2401|2013-11-06/price_to_book_value|1.264|2013-11-20/price_to_book_value|1.2521|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0514|2013-10-31/percent_of_shares_outstanding|0.0667|2013-11-15/percent_of_shares_outstanding|0.0526|2013-11-29/percent_of_shares_outstanding|0.0769|2013-10-31/price|8.24|2013-11-29/price|8.16|2013-10-31/total_return_price|8.24|2013-11-29/total_return_price|8.16|2013-10-09/enterprise_value|45.1118|2013-10-23/enterprise_value|45.1118|2013-11-06/enterprise_value|46.0187|2013-11-20/enterprise_value|45.5652
russ2000_2_0620|TELL|201312|15.662|12.159|0.561|50.495|2.174|17.617|6.728|10.889||33.641|-59.862|9.344|6.2802|-3.6801|-1.9515|0.7825|6.8785||1.2282||0.0039|0|19.9502|0.0853|5.6686|-0.8||1.633|0.163|2.176|-2.61|-4.112|-0.005|8.24|8.24|44.6583|8.64|2014-01-02/ev_revenues|8.4136|2014-01-16/ev_revenues|9.0618|2014-01-30/ev_revenues|8.8674|2014-02-13/ev_revenues|9.8073|2014-02-27/ev_revenues|10.6175|2014-01-07/ev_free_cash_flow|-1.9607|2014-01-21/ev_free_cash_flow|-2.0207|2014-02-04/ev_free_cash_flow|-2.0506|2014-02-18/ev_free_cash_flow|-2.5004|2014-01-02/ps_ratio|6.6135|2014-01-16/ps_ratio|7.2619|2014-01-30/ps_ratio|7.0674|2014-02-13/ps_ratio|8.0075|2014-02-27/ps_ratio|8.818|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-02/price_to_book_value|1.375|2014-01-16/price_to_book_value|1.5098|2014-01-30/price_to_book_value|1.4693|2014-02-13/price_to_book_value|1.6648|2014-02-27/price_to_book_value|1.8333|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0906|2014-01-31/percent_of_shares_outstanding|0.0871|2014-02-14/percent_of_shares_outstanding|0.0909|2014-02-28/percent_of_shares_outstanding|0.101|2014-01-31/price|8.64|2014-02-28/price|10.72|2014-01-31/total_return_price|8.64|2014-02-28/total_return_price|10.72|2014-01-02/enterprise_value|58.8618|2014-01-16/enterprise_value|63.3967|2014-01-30/enterprise_value|62.0362|2014-02-13/enterprise_value|68.6118|2014-02-27/enterprise_value|74.2804
russ2000_2_0620|TELL|201403|48.598|39.127|0.391|44.061|1.174|15.384|8.658|6.726||54.109|-35.773|9.344|10.8768|3.922|-2.4254|0.5312|9.0773||1.8872||0.0018|0|0.2199|0.1038|5.6686|4.24||1.907|0.173|1.588|-3.072|24.521|-0.08|11.36|11.36|76.0943|17.68|2014-04-10/ev_revenues|7.885|2014-04-24/ev_revenues|10.2794|2014-05-08/ev_revenues|13.304|2014-05-22/ev_revenues|11.3506|2014-04-01/ev_free_cash_flow|-1.6903|2014-04-15/ev_free_cash_flow|-1.767|2014-04-29/ev_free_cash_flow|-2.8413|2014-05-13/ev_free_cash_flow|-2.6111|2014-05-27/ev_free_cash_flow|-2.5651|2014-04-10/ps_ratio|9.8552|2014-04-24/ps_ratio|12.2405|2014-05-08/ps_ratio|15.2535|2014-05-22/ps_ratio|13.3076|2014-04-01/pe_ratio|6.1739|2014-04-15/pe_ratio|6.3913|2014-04-29/pe_ratio|9.4348|2014-05-13/pe_ratio|8.7826|2014-05-27/pe_ratio|8.6522|2014-04-10/price_to_book_value|1.3158|2014-04-24/price_to_book_value|1.6343|2014-05-08/price_to_book_value|2.0366|2014-05-22/price_to_book_value|1.7768|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1657|2014-04-30/percent_of_shares_outstanding|0.3023|2014-05-15/percent_of_shares_outstanding|0.6693|2014-05-30/percent_of_shares_outstanding|0.935|2014-04-30/price|17.68|2014-05-30/price|13.32|2014-04-30/total_return_price|17.68|2014-05-30/total_return_price|13.32|2014-04-10/enterprise_value|56.7486|2014-04-24/enterprise_value|73.9812|2014-05-08/enterprise_value|95.7486|2014-05-22/enterprise_value|81.6905
russ2000_2_0620|TELL|201406|32.087|28.357|0.739|47.974|1.174|10.979|6.533|4.446||45.917|-36.266|9.344|11.2246|6.2191|-2.5344|1.1845|13.1821|8.5652|1.76||0|0|0.0369|1.1353|5.6806|-0.12||1.927|0.217|2.674|-0.678|-0.064|-0.14|17.6|17.6|80.7835|15.36|2014-07-03/ev_revenues|12.2704|2014-07-17/ev_revenues|11.9106|2014-07-31/ev_revenues|11.0111|2014-08-14/ev_revenues|12.1505|2014-08-28/ev_revenues|11.3709|2014-07-08/ev_free_cash_flow|-2.7053|2014-07-22/ev_free_cash_flow|-2.873|2014-08-05/ev_free_cash_flow|-2.5796|2014-08-19/ev_free_cash_flow|-2.8171|2014-07-03/ps_ratio|12.7147|2014-07-17/ps_ratio|12.3565|2014-07-31/ps_ratio|11.4611|2014-08-14/ps_ratio|12.5953|2014-08-28/ps_ratio|11.8193|2014-07-08/pe_ratio|6.8475|2014-07-22/pe_ratio|7.2542|2014-08-05/pe_ratio|6.5424|2014-08-19/pe_ratio|7.1186|2014-07-03/price_to_book_value|2.1144|2014-07-17/price_to_book_value|2.0548|2014-07-31/price_to_book_value|1.9059|2014-08-14/price_to_book_value|2.0945|2014-08-28/price_to_book_value|1.9655|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.176|2014-07-31/percent_of_shares_outstanding|1.2616|2014-08-15/percent_of_shares_outstanding|1.1877|2014-08-29/percent_of_shares_outstanding|1.1009|2014-07-31/price|15.36|2014-08-29/price|16.48|2014-07-31/total_return_price|15.36|2014-08-29/total_return_price|16.48|2014-07-03/enterprise_value|93.2674|2014-07-17/enterprise_value|90.5326|2014-07-31/enterprise_value|83.6956|2014-08-14/enterprise_value|92.3558|2014-08-28/enterprise_value|86.4304
russ2000_2_0620|TELL|201409|24.199|20.634|0.811|51.636|1.174|12.162|9.522|2.64||40.508|-39.323|9.344|11.5525|5.7207|-3.203|1.3128|11.9983|6.1295|1.9955||0|0|-0.1506|1.1784|5.7069|-0.54||1.59|0.121|2.389|-2.627|-2.627|0|17.04|17.04|87.8107|14.4|2014-10-09/ev_revenues|11.7049|2014-10-23/ev_revenues|12.4627|2014-11-06/ev_revenues|10.5263|2014-11-20/ev_revenues|8.8426|2014-10-14/ev_free_cash_flow|-2.509|2014-10-28/ev_free_cash_flow|-2.6542|2014-11-11/ev_free_cash_flow|-2.4341|2014-11-25/ev_free_cash_flow|-1.9431|2014-10-09/ps_ratio|11.0773|2014-10-23/ps_ratio|11.8953|2014-11-06/ps_ratio|9.9181|2014-11-20/ps_ratio|8.2436|2014-10-14/pe_ratio|4.7482|2014-10-28/pe_ratio|5.0647|2014-11-11/pe_ratio|4.6043|2014-11-25/pe_ratio|3.6259|2014-10-09/price_to_book_value|1.9427|2014-10-23/price_to_book_value|2.0748|2014-11-06/price_to_book_value|1.7374|2014-11-20/price_to_book_value|1.4441|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0841|2014-10-31/percent_of_shares_outstanding|1.2725|2014-11-14/percent_of_shares_outstanding|1.1703|2014-11-28/percent_of_shares_outstanding|0.8948|2014-10-31/price|14.4|2014-11-28/price|7.36|2014-10-31/total_return_price|14.4|2014-11-28/total_return_price|7.36|2014-10-09/enterprise_value|82.6012|2014-10-23/enterprise_value|87.9494|2014-11-06/enterprise_value|74.2842|2014-11-20/enterprise_value|62.402
russ2000_2_0620|TELL|201412|13.813|10.367|0.783|52.994|1.174|14.366|9.64|4.726||29.103|-42.468|9.806|6.5851|3.1233|-1.4233|0.8722|5.9985|2.5902|1.0508||0.0647|0|-0.6555|0.8064|5.7097|-0.55||1.265|-0.265|2.137|-2.885|-2.715|-0.017|7.28|7.28|46.4707|6.24|2015-01-02/ev_revenues|8.9595|2015-01-16/ev_revenues|8.197|2015-01-30/ev_revenues|8.0372|2015-02-13/ev_revenues|8.4471|2015-02-27/ev_revenues|8.3105|2015-01-06/ev_free_cash_flow|-2.5169|2015-01-20/ev_free_cash_flow|-2.4866|2015-02-03/ev_free_cash_flow|-2.4765|2015-02-17/ev_free_cash_flow|-2.4563|2015-01-02/ps_ratio|6.2283|2015-01-16/ps_ratio|5.4687|2015-01-30/ps_ratio|5.3094|2015-02-13/ps_ratio|5.7178|2015-02-27/ps_ratio|5.5817|2015-01-06/pe_ratio|2.2442|2015-01-20/pe_ratio|2.2046|2015-02-03/pe_ratio|2.1914|2015-02-17/pe_ratio|2.165|2015-01-02/price_to_book_value|1.4368|2015-01-16/price_to_book_value|1.2616|2015-01-30/price_to_book_value|1.2248|2015-02-13/price_to_book_value|1.3191|2015-02-27/price_to_book_value|1.2877|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.9254|2015-01-30/percent_of_shares_outstanding|0.7578|2015-02-13/percent_of_shares_outstanding|0.6994|2015-02-27/percent_of_shares_outstanding|0.7174|2015-01-30/price|6.24|2015-02-27/price|6.56|2015-01-30/total_return_price|6.24|2015-02-27/total_return_price|6.56|2015-01-02/enterprise_value|59.9302|2015-01-16/enterprise_value|54.83|2015-01-30/enterprise_value|53.7606|2015-02-13/enterprise_value|56.5027|2015-02-27/enterprise_value|55.5887
russ2000_2_0620|TELL|201503|10.213|7.153|0.656|54.201|1.174|11.971|9.249|2.722||28.7|-45.02|9.806|6.7732|-6.0023|-3.5323|0.6823|4.0501|1.5314|0.9343||0.0647|0|-1.7385|0.4298|5.7126|-0.45|||-0.037|2.475|-0.723|-2.115||4.08|4.08|45.306|4.392|2015-04-10/ev_revenues||2015-04-24/ev_revenues||2015-05-08/ev_revenues||2015-05-22/ev_revenues||2015-04-14/ev_free_cash_flow|-3.8899|2015-04-28/ev_free_cash_flow|-3.6611|2015-05-12/ev_free_cash_flow|-3.4966|2015-05-26/ev_free_cash_flow|-3.1211|2015-04-10/ps_ratio||2015-04-24/ps_ratio||2015-05-08/ps_ratio||2015-05-22/ps_ratio||2015-04-10/price_to_book_value|1.024|2015-04-24/price_to_book_value|0.9236|2015-05-08/price_to_book_value|0.7549|2015-05-22/price_to_book_value|0.6529|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.367|2015-04-30/percent_of_shares_outstanding|0.2897|2015-05-15/percent_of_shares_outstanding|0.2893|2015-05-29/percent_of_shares_outstanding|0.1654|2015-04-30/price|4.392|2015-05-29/price|3.416|2015-04-30/total_return_price|4.392|2015-05-29/total_return_price|3.416|2015-04-10/enterprise_value|51.2262|2015-04-24/enterprise_value|48.3425|2015-05-08/enterprise_value|43.5027|2015-05-22/enterprise_value|40.5733
russ2000_2_0620|TELL|201506|8.582|4.999||37.073|0.5|12.905|4.654|8.251||7.945|-81.006|9.806||-0.9309|-3.2677|0.8571|||0.6688||0|0|2.4956|0.225|5.712|-6.3|||-0.037|1.13|-16.153|-35.542||3.36|3.36|41.0303|2.58|2015-07-06/ev_revenues||2015-07-20/ev_revenues||2015-08-03/ev_revenues||2015-08-17/ev_revenues||2015-08-31/ev_revenues||2015-07-07/ev_free_cash_flow|-4.2455|2015-07-21/ev_free_cash_flow|-4.1456|2015-08-04/ev_free_cash_flow|-3.9191|2015-08-18/ev_free_cash_flow|-3.5727|2015-07-06/ps_ratio||2015-07-20/ps_ratio||2015-08-03/ps_ratio||2015-08-17/ps_ratio||2015-08-31/ps_ratio||2015-07-06/price_to_book_value|2.023|2015-07-20/price_to_book_value|2.0905|2015-08-03/price_to_book_value|1.5445|2015-08-17/price_to_book_value|1.2284|2015-08-31/price_to_book_value|1.2356|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.2643|2015-07-31/percent_of_shares_outstanding|0.1925|2015-08-14/percent_of_shares_outstanding|0.1629|2015-08-31/percent_of_shares_outstanding|0.1685|2015-07-31/price|2.58|2015-08-31/price|1.72|2015-07-31/total_return_price|2.58|2015-08-31/total_return_price|1.72|2015-07-06/enterprise_value|36.9236|2015-07-20/enterprise_value|37.4601|2015-08-03/enterprise_value|33.1223|2015-08-17/enterprise_value|30.611|2015-08-31/enterprise_value|30.6681
russ2000_2_0620|TELL|201509|5.822|2.559|0.578|37.193|0.5|14.441|6.154|8.287||3.343|-84.509|9.806||-0.7553|-2.8332|0.744|||0.4527||0.1892|0|-17.8375|0.0274|5.7028|-0.61|||-0.019|1.765|-2.04|-3.051||0.6052|0.6052|24.4474|0.535|2015-10-12/ev_revenues||2015-10-26/ev_revenues||2015-11-09/ev_revenues||2015-11-23/ev_revenues||2015-10-13/ev_free_cash_flow|-7.7498|2015-10-27/ev_free_cash_flow|-7.4719|2015-11-10/ev_free_cash_flow|-7.5248|2015-11-24/ev_free_cash_flow|-7.5247|2015-10-12/ps_ratio||2015-10-26/ps_ratio||2015-11-09/ps_ratio||2015-11-23/ps_ratio||2015-10-12/price_to_book_value|1.264|2015-10-26/price_to_book_value|0.9382|2015-11-09/price_to_book_value|0.9382|2015-11-23/price_to_book_value|0.887|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0848|2015-10-30/percent_of_shares_outstanding|0.0769|2015-11-13/percent_of_shares_outstanding|0.2303|2015-11-30/percent_of_shares_outstanding|0.142|2015-10-30/price|0.535|2015-11-30/price|0.5315|2015-10-30/total_return_price|0.535|2015-11-30/total_return_price|0.5315|2015-10-12/enterprise_value|33.5706|2015-10-26/enterprise_value|32.4814|2015-11-09/enterprise_value|32.4814|2015-11-23/enterprise_value|32.3103
russ2000_2_0620|TELL|201512|5.834|2.964|0.554|36.785|0.5|14.134|6.492|7.642||2.75|-86.338|9.806||-0.7729|-7.5151|0.7454|||0.9041||0.1888|0|-34.8645|0.0399|5.7575|-0.32|||-0.013|1.131|-1.007|-1.369||0.5493|0.5493|32.3673|0.23|2016-01-04/ev_revenues||2016-01-19/ev_revenues||2016-02-02/ev_revenues||2016-02-16/ev_revenues||2016-01-05/ev_free_cash_flow|-39.3781|2016-01-19/ev_free_cash_flow|-37.3727|2016-02-02/ev_free_cash_flow|-41.0586|2016-02-16/ev_free_cash_flow|-43.8593|2016-01-04/ps_ratio||2016-01-19/ps_ratio||2016-02-02/ps_ratio||2016-02-16/ps_ratio||2016-01-04/price_to_book_value|1.1316|2016-01-19/price_to_book_value|0.5105|2016-02-02/price_to_book_value|1.6135|2016-02-16/price_to_book_value|2.4517|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.6893|2016-01-29/percent_of_shares_outstanding|1.1554|2016-02-12/percent_of_shares_outstanding|0.8357|2016-02-29/percent_of_shares_outstanding|0.6335|2016-01-20/price|0.23|2016-01-29/price|0.74|2016-02-29/price|0.99|2016-01-20/total_return_price|0.23|2016-01-29/total_return_price|0.74|2016-02-29/total_return_price|0.99|2016-01-04/enterprise_value|32.4658|2016-01-19/enterprise_value|30.7578|2016-02-02/enterprise_value|33.7912|2016-02-16/enterprise_value|36.0962
russ2000_2_0620|TELL|201603|27.438|0.732|0.323|1.346|0.5|14.482|14.482|0||-8.53|-97.598|9.806||-0.534|-42.739|0.9878|||2.1164||0.0182|0|10.8516|0.7218|8.5003|-1.95|||-0.011|1.617|-2.064|-14.522||1.05|1.05|35.1742|0.95|2016-04-12/ev_revenues||2016-04-26/ev_revenues||2016-05-10/ev_revenues||2016-05-24/ev_revenues||2016-04-12/ev_free_cash_flow|-5.4036|2016-04-26/ev_free_cash_flow|-5.4644|2016-05-10/ev_free_cash_flow|-5.6194|2016-05-24/ev_free_cash_flow|-5.8075|2016-04-12/ps_ratio||2016-04-26/ps_ratio||2016-05-10/ps_ratio||2016-05-24/ps_ratio||2016-04-12/price_to_book_value||2016-04-26/price_to_book_value||2016-05-10/price_to_book_value||2016-05-24/price_to_book_value||2016-04-05/peg_ratio|-0.0002|2016-04-19/peg_ratio|-0.0002|2016-05-03/peg_ratio|-0.0002|2016-05-17/peg_ratio|-0.0003|2016-05-31/peg_ratio|-0.0003|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4138|2016-04-29/percent_of_shares_outstanding|0.4165|2016-05-13/percent_of_shares_outstanding|0.2548|2016-05-31/percent_of_shares_outstanding|0.2509|2016-04-29/price|0.95|2016-05-31/price|1.3|2016-04-29/total_return_price|0.95|2016-05-31/total_return_price|1.3|2016-04-12/enterprise_value|28.1419|2016-04-26/enterprise_value|28.4588|2016-05-10/enterprise_value|29.2656|2016-05-24/enterprise_value|30.2452
russ2000_2_0620|TELL|201606|30.426|2.281||0.455|0.5|15.038|15.038|0||-6.989|-96.234|9.806||-1.6386|-5.8185|0.9129||||-0.0003|0.0474|0|8.156|0.2666|5.7625|0.24|||-0.011|0.665|1.895|1.364||1.18|1.18|30.3029|1.28|2016-07-05/ev_revenues||2016-07-19/ev_revenues||2016-08-02/ev_revenues||2016-08-16/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-6.6918|2016-07-19/ev_free_cash_flow|-6.759|2016-08-02/ev_free_cash_flow|-6.7489|2016-08-16/ev_free_cash_flow|-13.2784|2016-08-30/ev_free_cash_flow|-12.5256|2016-07-05/ps_ratio||2016-07-19/ps_ratio||2016-08-02/ps_ratio||2016-08-16/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value||2016-07-19/price_to_book_value||2016-08-02/price_to_book_value||2016-08-16/price_to_book_value||2016-08-30/price_to_book_value||2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2795|2016-07-29/percent_of_shares_outstanding|0.3027|2016-08-15/percent_of_shares_outstanding|5.6207|2016-08-31/percent_of_shares_outstanding|9.9604|2016-07-29/price|1.28|2016-08-31/price|5.5|2016-07-29/total_return_price|1.28|2016-08-31/total_return_price|5.5|2016-07-05/enterprise_value|28.6876|2016-07-19/enterprise_value|28.9757|2016-08-02/enterprise_value|28.9325|2016-08-16/enterprise_value|56.9244|2016-08-30/enterprise_value|53.6973
russ2000_2_0620|TELL|201609|4.874|2.79||0.444|0.5|3.206|3.206|0||2.631|-97.599|9.806||-1.8621|-12.1545|5.0699|||||0.0395|0|-0.052|10.2311|5.8367|-0.23|||-0.011|2.028|-2.195|-1.365||5.49|5.49|52.1066|4.9876|2016-10-11/ev_revenues||2016-10-25/ev_revenues||2016-11-08/ev_revenues||2016-11-22/ev_revenues||2016-10-11/ev_free_cash_flow|-5.9238|2016-10-25/ev_free_cash_flow|-4.834|2016-11-08/ev_free_cash_flow|-4.8026|2016-11-22/ev_free_cash_flow|-5.0331|2016-10-11/ps_ratio||2016-10-25/ps_ratio||2016-11-08/ps_ratio||2016-11-22/ps_ratio||2016-10-11/price_to_book_value|13.6543|2016-10-25/price_to_book_value|11.3301|2016-11-08/price_to_book_value|11.2631|2016-11-22/price_to_book_value|11.7547|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.8669|2016-10-31/percent_of_shares_outstanding|12.2346|2016-11-15/percent_of_shares_outstanding|12.6749|2016-11-30/percent_of_shares_outstanding|11.7298|2016-10-31/price|4.9876|2016-11-30/price|5.9|2016-10-31/total_return_price|4.9876|2016-11-30/total_return_price|5.9|2016-10-11/enterprise_value|33.2384|2016-10-25/enterprise_value|27.1236|2016-11-08/enterprise_value|26.9472|2016-11-22/enterprise_value|28.2407
russ2000_2_0620|TELL|201612|4.067|2.049||0.43|0.5|3.047|3.047|0||1.969|-98.126|9.806||-4.261|-7.6528|12.7846|||17.3416||0.0157|0|1.6908|14.9623|5.8796|-0.09|||-0.009|0.649|-0.531|-0.527||11.25|11.25|42.9397|11.93|2017-01-03/ev_revenues||2017-01-17/ev_revenues||2017-01-31/ev_revenues||2017-02-14/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-11.7931|2017-01-17/ev_free_cash_flow|-17.1843|2017-01-31/ev_free_cash_flow|-12.7744|2017-02-14/ev_free_cash_flow|-429.9417|2017-02-27/ev_free_cash_flow|-764.9259|2017-01-03/ps_ratio||2017-01-17/ps_ratio||2017-01-31/ps_ratio||2017-02-14/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|32.9664|2017-01-17/price_to_book_value|47.5683|2017-01-31/price_to_book_value|35.624|2017-02-14/price_to_book_value|1165.5141|2017-02-27/price_to_book_value|2072.8126|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|17.6101|2017-01-31/percent_of_shares_outstanding|20.144|2017-02-15/percent_of_shares_outstanding|0.6169|2017-02-28/percent_of_shares_outstanding|0.6456|2017-01-31/price|11.93|2017-02-28/price|17.86|2017-01-31/total_return_price|11.93|2017-02-28/total_return_price|17.86|2017-01-03/enterprise_value|62.8928|2017-01-17/enterprise_value|91.644|2017-01-31/enterprise_value|68.1256|2017-02-14/enterprise_value|2292.8792|2017-02-27/enterprise_value|4079.35
russ2000_2_0620|TELL|201703|194.538|187.668||25.518|1.19|19.957|19.957|0||203.906|-238.004|0.323||-15.4207|-435.8821|9.7707|||1181.6035||0|0|-8.6881|1.0529|154.213|-0.92|||-0.06|44.48|-141.349|-141.349||11.72|11.72|2324.5592|10.03|2017-04-11/ev_revenues||2017-04-25/ev_revenues||2017-05-09/ev_revenues||2017-05-23/ev_revenues||2017-04-10/ev_free_cash_flow|-48.3384|2017-04-24/ev_free_cash_flow|-38.6748|2017-05-08/ev_free_cash_flow|-39.601|2017-05-22/ev_free_cash_flow|-38.5536|2017-04-11/ps_ratio||2017-04-25/ps_ratio||2017-05-09/ps_ratio||2017-05-23/ps_ratio||2017-04-10/price_to_book_value|11.9281|2017-04-24/price_to_book_value|9.7274|2017-05-08/price_to_book_value|9.9383|2017-05-22/price_to_book_value|9.6998|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9975|2017-04-28/percent_of_shares_outstanding|1.0201|2017-05-15/percent_of_shares_outstanding|1.033|2017-05-31/percent_of_shares_outstanding|1.2843|2017-04-28/price|10.03|2017-05-31/price|10.99|2017-04-28/total_return_price|10.03|2017-05-31/total_return_price|10.99|2017-04-10/enterprise_value|2244.595|2017-04-24/enterprise_value|1795.8635|2017-05-08/enterprise_value|1838.872|2017-05-22/enterprise_value|1790.2364
russ2000_2_0620|TELL|201706|167.617|162.565||25.374|1.19|19.193|19.193|0||177.82|-270.527|0.399||-11.0759|-40.3865|9.8813|||10.1172||0|0|-10.0817|2.836|186.102|-0.17|||-0.079|18.212|-32.523|-32.523||10.03|10.03|1875.3487|9.15|2017-07-05/ev_revenues||2017-07-19/ev_revenues||2017-08-02/ev_revenues||2017-08-16/ev_revenues||2017-08-30/ev_revenues||2017-07-03/ev_free_cash_flow|-27.1248|2017-07-17/ev_free_cash_flow|-23.7158|2017-07-31/ev_free_cash_flow|-23.2905|2017-08-14/ev_free_cash_flow|-22.401|2017-08-28/ev_free_cash_flow|-22.0339|2017-07-05/ps_ratio||2017-07-19/ps_ratio||2017-08-02/ps_ratio||2017-08-16/ps_ratio||2017-08-30/ps_ratio||2017-07-03/price_to_book_value|12.4889|2017-07-17/price_to_book_value|11.0342|2017-07-31/price_to_book_value|10.8527|2017-08-14/price_to_book_value|10.4731|2017-08-28/price_to_book_value|10.3165|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.8502|2017-07-31/percent_of_shares_outstanding|2.8784|2017-08-15/percent_of_shares_outstanding|2.7449|2017-08-31/percent_of_shares_outstanding|2.7095|2017-07-31/price|9.15|2017-08-31/price|9.24|2017-07-31/total_return_price|9.15|2017-08-31/total_return_price|9.24|2017-07-03/enterprise_value|2058.203|2017-07-17/enterprise_value|1799.534|2017-07-31/enterprise_value|1767.2588|2017-08-14/enterprise_value|1699.7677|2017-08-28/enterprise_value|1671.9118
russ2000_2_0620|TELL|201709|143.603|138.023||25.216|1.19|27.512|27.512|0||162.71|-293.391|0.828||-10.8161|-28.0919|11.2164|||12.9015||0|0|-9.5983|2.6448|192.405|-0.12|||-0.092|17.218|-22.295|-22.864|0.438|10.68|10.68|2131.5853|10.77|2017-10-11/ev_revenues||2017-10-25/ev_revenues||2017-11-08/ev_revenues||2017-11-22/ev_revenues||2017-10-09/ev_free_cash_flow|-23.6523|2017-10-23/ev_free_cash_flow|-22.2044|2017-11-06/ev_free_cash_flow|-25.0992|2017-11-20/ev_free_cash_flow|-27.1503|2017-10-11/ps_ratio||2017-10-25/ps_ratio||2017-11-08/ps_ratio||2017-11-22/ps_ratio||2017-10-09/price_to_book_value|13.6606|2017-10-23/price_to_book_value|12.8763|2017-11-06/price_to_book_value|14.4443|2017-11-20/price_to_book_value|15.5554|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5678|2017-10-31/percent_of_shares_outstanding|2.6663|2017-11-15/percent_of_shares_outstanding|2.7816|2017-11-30/percent_of_shares_outstanding|2.5761|2017-10-31/price|10.77|2017-11-30/price|12.62|2017-10-31/total_return_price|10.77|2017-11-30/total_return_price|12.62|2017-10-09/enterprise_value|2084.692|2017-10-23/enterprise_value|1957.072|2017-11-06/enterprise_value|2212.2159|2017-11-20/enterprise_value|2393.0035
russ2000_2_0620|TELL|201712|133.691|128.273||115.856||52.936|52.298|0.638||223.887|-328.114|||-8.8172|-22.76|7.3723|||13.1772||0|0|-14.6689|2.1985|195.715|-0.17||5.441|-2.372|18.957|-35.107|-34.723|0.298|9.74|9.74|2006.0465|11.35|2018-01-03/ev_revenues||2018-01-17/ev_revenues||2018-01-31/ev_revenues||2018-02-14/ev_revenues||2018-02-28/ev_revenues||2018-01-02/ev_free_cash_flow|-10.4927|2018-01-16/ev_free_cash_flow|-11.7086|2018-01-30/ev_free_cash_flow|-12.1336|2018-02-13/ev_free_cash_flow|-10.5453|2018-02-27/ev_free_cash_flow|-9.3709|2018-01-03/ps_ratio||2018-01-17/ps_ratio||2018-01-31/ps_ratio||2018-02-14/ps_ratio||2018-02-28/ps_ratio||2018-01-02/price_to_book_value|9.9669|2018-01-16/price_to_book_value|11.0554|2018-01-30/price_to_book_value|11.436|2018-02-13/price_to_book_value|10.014|2018-02-27/price_to_book_value|8.9625|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.967|2018-01-31/percent_of_shares_outstanding|2.4856|2018-02-15/percent_of_shares_outstanding|2.822|2018-02-28/percent_of_shares_outstanding|2.9012|2018-01-31/price|11.35|2018-02-28/price|8.73|2018-01-31/total_return_price|11.35|2018-02-28/total_return_price|8.73|2018-01-02/enterprise_value|2103.181|2018-01-16/enterprise_value|2346.895|2018-01-30/enterprise_value|2432.091|2018-02-13/enterprise_value|2113.727|2018-02-27/enterprise_value|1878.317
russ2000_2_0620|TELL|201803|120.82|112.487||116.041|1.19|27.792|27.143|0.649||252.194|-353.298|||-13.3091|-6.9943|5.4799|||6.8348||0|0|-7.6323|4.5185|204.772|-0.12||6.801|1.981|18.401|-25.002|-25.184|0.388|7.21|7.21|1401.9547|9.52|2018-04-11/ev_revenues||2018-04-25/ev_revenues||2018-05-09/ev_revenues||2018-05-23/ev_revenues||2018-04-10/ev_free_cash_flow|-9.4284|2018-04-24/ev_free_cash_flow|-11.4895|2018-05-08/ev_free_cash_flow|-12.1891|2018-05-22/ev_free_cash_flow|-13.3133|2018-04-11/ps_ratio||2018-04-25/ps_ratio||2018-05-09/ps_ratio||2018-05-23/ps_ratio||2018-04-10/price_to_book_value|7.2821|2018-04-24/price_to_book_value|8.7766|2018-05-08/price_to_book_value|9.2838|2018-05-22/price_to_book_value|10.099|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.8541|2018-04-30/percent_of_shares_outstanding|4.6662|2018-05-15/percent_of_shares_outstanding|4.5815|2018-05-31/percent_of_shares_outstanding|4.793|2018-04-30/price|9.52|2018-05-31/price|11.19|2018-04-30/total_return_price|9.52|2018-05-31/total_return_price|11.19|2018-04-10/enterprise_value|1724.0466|2018-04-24/enterprise_value|2100.9415|2018-05-08/enterprise_value|2228.8573|2018-05-22/enterprise_value|2434.4363
russ2000_2_0620|TELL|201806|201.875|196.846||116.437|1.19|28.484|27.825|0.659||345.011|-389.152|||-15.2105|-11.3324|4.8304|||8.6627||0|0|-11.9577|4.5064|206.531|-0.17||0.813|0.254|22.208|-36.036|-35.854|0.552|8.32|8.32|2072.2161|7.81|2018-07-05/ev_revenues||2018-07-19/ev_revenues||2018-08-02/ev_revenues||2018-08-16/ev_revenues||2018-08-30/ev_revenues||2018-07-03/ev_free_cash_flow|-10.3675|2018-07-17/ev_free_cash_flow|-9.172|2018-07-31/ev_free_cash_flow|-9.1852|2018-08-14/ev_free_cash_flow|-8.2524|2018-08-28/ev_free_cash_flow|-11.2477|2018-07-05/ps_ratio||2018-07-19/ps_ratio||2018-08-02/ps_ratio||2018-08-16/ps_ratio||2018-08-30/ps_ratio||2018-07-03/price_to_book_value|6.0721|2018-07-17/price_to_book_value|5.4377|2018-07-31/price_to_book_value|5.4447|2018-08-14/price_to_book_value|4.9497|2018-08-28/price_to_book_value|6.5392|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.7463|2018-07-31/percent_of_shares_outstanding|5.0735|2018-08-15/percent_of_shares_outstanding|5.2168|2018-08-31/percent_of_shares_outstanding|6.5256|2018-07-31/price|7.81|2018-08-31/price|9.67|2018-07-31/total_return_price|7.81|2018-08-31/total_return_price|9.67|2018-07-03/enterprise_value|1898.148|2018-07-17/enterprise_value|1679.2725|2018-07-31/enterprise_value|1681.6777|2018-08-14/enterprise_value|1510.9068|2018-08-28/enterprise_value|2059.298
russ2000_2_0620|TELL|201809|176.511|172.317||118.999|1.19|95.756|38.306|57.45||325.095|-422.343|||-15.8346|-10.8667|4.8512|||6.337||0.1746|0|-11.364|8.4195|217.38|-0.15||0.799|-0.239|20.437|-33.381|-33.191|0.924|8.97|8.97|1989.5465|8|2018-10-11/ev_revenues|140.4433|2018-10-25/ev_revenues|143.7418|2018-11-08/ev_revenues|128.291|2018-11-23/ev_revenues|115.9651|2018-10-09/ev_free_cash_flow|-11.0502|2018-10-23/ev_free_cash_flow|-10.4273|2018-11-06/ev_free_cash_flow|-10.1657|2018-11-20/ev_free_cash_flow|-8.3094|2018-10-11/ps_ratio|127.4919|2018-10-25/ps_ratio|130.3184|2018-11-08/ps_ratio|117.0783|2018-11-23/ps_ratio|106.516|2018-10-09/price_to_book_value|6.9173|2018-10-23/price_to_book_value|6.5474|2018-11-06/price_to_book_value|6.392|2018-11-20/price_to_book_value|5.2897|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.5352|2018-10-31/percent_of_shares_outstanding|9.2955|2018-11-15/percent_of_shares_outstanding|9.6895|2018-11-30/percent_of_shares_outstanding|10.1787|2018-10-31/price|8|2018-11-30/price|7.23|2018-10-31/total_return_price|8|2018-11-30/total_return_price|7.23|2018-10-09/enterprise_value|2133.2998|2018-10-23/enterprise_value|2013.0442|2018-11-06/enterprise_value|1962.5369|2018-11-20/enterprise_value|1604.1754
russ2000_2_0620|TELL|201812|140.434|133.714||130.58||110.614|52.77|57.844||297.873|-453.859||95.3062|-12.692|-7.0761|3.9064|88.8129||4.5573||0.1915|0|-8.6819|11.1931|217.475|-0.14||1.872|0.607|20.731|-31.516|-31.516|-0.289|6.95|6.95|1366.0694|10|2019-01-04/ev_revenues|165.7021|2019-01-18/ev_revenues|187.8136|2019-02-01/ev_revenues|228.7367|2019-02-15/ev_revenues|233.5969|2019-01-02/ev_free_cash_flow|-14.1382|2019-01-16/ev_free_cash_flow|-15.9185|2019-01-30/ev_free_cash_flow|-19.7048|2019-02-13/ev_free_cash_flow|-19.1639|2019-02-27/ev_free_cash_flow|-21.1566|2019-01-04/ps_ratio|152.2015|2019-01-18/ps_ratio|171.7409|2019-02-01/ps_ratio|207.7345|2019-02-15/ps_ratio|212.0537|2019-01-02/price_to_book_value|5.7443|2019-01-16/price_to_book_value|6.4352|2019-01-30/price_to_book_value|7.9047|2019-02-13/price_to_book_value|7.6948|2019-02-27/price_to_book_value|8.4681|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.14|2019-01-31/percent_of_shares_outstanding|11.9548|2019-02-15/percent_of_shares_outstanding|11.5503|2019-02-28/percent_of_shares_outstanding|11.131|2019-01-31/price|10|2019-02-28/price|10.26|2019-01-31/total_return_price|10|2019-02-28/total_return_price|10.26|2019-01-02/enterprise_value|1634.4563|2019-01-16/enterprise_value|1840.2685|2019-01-30/enterprise_value|2277.9987|2019-02-13/enterprise_value|2215.4658|2019-02-27/enterprise_value|2445.8267
russ2000_2_0620|TELL|201903|97.856|88.251||164.64||106.401|30.141|76.26||277.55|-487.985||254.4048|-19.8831|-22.7166|6.9737|230.359||9.0736||0.2065|0|-4.8088|11.8621|217.838|-0.16||4.959|1.316|22.053|-34.126|-34.126|-0.587|11.2|11.2|2626.1721|9.5|2019-04-01/ev_revenues|318.3319|2019-04-15/ev_revenues|284.2424|2019-04-29/ev_revenues|264.9846|2019-05-13/ev_revenues|238.6078|2019-05-28/ev_revenues|237.1743|2019-04-10/ev_free_cash_flow|-16.3607|2019-04-24/ev_free_cash_flow|-15.5336|2019-05-08/ev_free_cash_flow|-14.2972|2019-05-22/ev_free_cash_flow|-14.0334|2019-04-01/ps_ratio|285.967|2019-04-15/ps_ratio|255.6911|2019-04-29/ps_ratio|238.3906|2019-05-13/ps_ratio|214.9841|2019-05-28/ps_ratio|213.712|2019-04-10/price_to_book_value|8.7665|2019-04-24/price_to_book_value|8.329|2019-05-08/price_to_book_value|7.6749|2019-05-22/price_to_book_value|7.5353|2019-04-03/peg_ratio|-2.5562|2019-04-17/peg_ratio|-2.3995|2019-05-01/peg_ratio|-2.0698|2019-05-15/peg_ratio|-2.0768|2019-05-29/peg_ratio|-1.9154|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.8633|2019-04-30/percent_of_shares_outstanding|11.4989|2019-05-15/percent_of_shares_outstanding|11.686|2019-05-31/percent_of_shares_outstanding|11.1232|2019-04-30/price|9.5|2019-05-31/price|7.69|2019-04-30/total_return_price|9.5|2019-05-31/total_return_price|7.69|2019-04-10/enterprise_value|2402.2768|2019-04-24/enterprise_value|2280.8362|2019-05-08/enterprise_value|2099.2883|2019-05-22/enterprise_value|2060.5581
russ2000_2_0620|TELL|201906|115.91|104.005||178.198||175.699|100.287|75.412||241.595|-528.478||215.0981|-13.7209|-13.2586|4.5805|194.1217||7.1254|-1.8195|0.4727|0|-1.2016|11.1219|218.742|-0.19||5.333|0.045|23.403|-40.493|-40.493|-3.399|7.85|7.85|1946.7881|6.17|2019-07-09/ev_revenues|142.2399|2019-07-23/ev_revenues|133.0842|2019-08-06/ev_revenues|102.4407|2019-08-20/ev_revenues|141.8662|2019-07-03/ev_free_cash_flow|-11.3412|2019-07-17/ev_free_cash_flow|-10.4823|2019-07-31/ev_free_cash_flow|-9.7015|2019-08-14/ev_free_cash_flow|-8.7177|2019-08-28/ev_free_cash_flow|-10.498|2019-07-09/ps_ratio|127.2229|2019-07-23/ps_ratio|118.9879|2019-08-06/ps_ratio|91.4257|2019-08-20/ps_ratio|126.8868|2019-07-03/price_to_book_value|7.2385|2019-07-17/price_to_book_value|6.6871|2019-07-31/price_to_book_value|6.1858|2019-08-14/price_to_book_value|5.5542|2019-08-28/price_to_book_value|6.6971|2019-07-10/peg_ratio|-1.1706|2019-07-24/peg_ratio|-1.083|2019-08-07/peg_ratio|-0.802|2019-08-21/peg_ratio|-1.2506|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.5528|2019-07-31/percent_of_shares_outstanding|11.9319|2019-08-15/percent_of_shares_outstanding|12.4136|2019-08-30/percent_of_shares_outstanding|10.9374|2019-07-31/price|6.17|2019-08-30/price|6.53|2019-07-31/total_return_price|6.17|2019-08-30/total_return_price|6.53|2019-07-03/enterprise_value|1759.0804|2019-07-17/enterprise_value|1625.8624|2019-07-31/enterprise_value|1504.7551|2019-08-14/enterprise_value|1352.1599|2019-08-28/enterprise_value|1628.2845
russ2000_2_0620|TELL|201909|110.943|91.057||162.095||191.155|115.99|75.165||202.891|-568.085||156.4405|-14.1084|-12.8482|5.2173|139.9956||8.206|-1.2536|0.6562|0|-1.3225|10.6745|218.78|-0.18||9.344|-0.306|22.369|-39.607|-39.607|-6.079|8.315|8.315|1992.8175|7.97|2019-10-01/ev_revenues|91.9413|2019-10-15/ev_revenues|96.7838|2019-10-29/ev_revenues|92.727|2019-11-12/ev_revenues|85.1819|2019-11-26/ev_revenues|88.3351|2019-10-09/ev_free_cash_flow|-12.1178|2019-10-23/ev_free_cash_flow|-11.7477|2019-11-06/ev_free_cash_flow|-11.2635|2019-11-20/ev_free_cash_flow|-11.5624|2019-10-01/ps_ratio|81.0623|2019-10-15/ps_ratio|85.4248|2019-10-29/ps_ratio|81.7725|2019-11-12/ps_ratio|74.975|2019-11-26/ps_ratio|77.8157|2019-10-09/price_to_book_value|9.9564|2019-10-23/price_to_book_value|9.646|2019-11-06/price_to_book_value|9.2399|2019-11-20/price_to_book_value|9.4906|2019-10-02/peg_ratio|-1.1623|2019-10-16/peg_ratio|-1.2276|2019-10-30/peg_ratio|-1.2139|2019-11-13/peg_ratio|-1.1593|2019-11-27/peg_ratio|-1.1335|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.2937|2019-10-31/percent_of_shares_outstanding|10.3764|2019-11-15/percent_of_shares_outstanding|9.3214|2019-11-29/percent_of_shares_outstanding|9.2478|2019-10-31/price|7.97|2019-11-29/price|7.29|2019-10-31/total_return_price|7.97|2019-11-29/total_return_price|7.29|2019-10-09/enterprise_value|2062.2488|2019-10-23/enterprise_value|1999.273|2019-11-06/enterprise_value|1916.865|2019-11-20/enterprise_value|1967.7286
russ2000_2_0620|TELL|201912|82.235|69.684||168.872||216.037|132.579|83.458||166.224|-605.626||84.9567|-12.0599|-9.8759|4.7873|74.7721||8.0759|-1.1062|0.8218|0|-0.9059|9.1776|218.821|-0.17||9.137|0.202|19.662|-37.541|-37.541|-6.29|7.28|7.28|1680.7127|7.02|2020-01-07/ev_revenues|63.8641|2020-01-21/ev_revenues|66.0528|2020-02-04/ev_revenues|67.8205|2020-02-18/ev_revenues|60.3205|2020-01-02/ev_free_cash_flow|-11.3015|2020-01-16/ev_free_cash_flow|-12.369|2020-01-30/ev_free_cash_flow|-11.0685|2020-02-13/ev_free_cash_flow|-10.8202|2020-02-27/ev_free_cash_flow|-5.9893|2020-01-07/ps_ratio|55.5231|2020-01-21/ps_ratio|57.4979|2020-02-04/ps_ratio|59.093|2020-02-18/ps_ratio|51.8772|2020-01-02/price_to_book_value|10.5495|2020-01-16/price_to_book_value|11.5841|2020-01-30/price_to_book_value|10.3237|2020-02-13/price_to_book_value|10.0831|2020-02-27/price_to_book_value|5.4012|2020-01-09/peg_ratio|-0.4778|2020-01-23/peg_ratio|-0.5248|2020-02-06/peg_ratio|-0.4878|2020-02-20/peg_ratio|-0.4626|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.9923|2020-01-31/percent_of_shares_outstanding|10.4482|2020-02-14/percent_of_shares_outstanding|10.5076|2020-02-28/percent_of_shares_outstanding|11.1644|2020-01-31/price|7.02|2020-02-28/price|1.8|2020-01-31/total_return_price|7.02|2020-02-28/total_return_price|1.8|2020-01-02/enterprise_value|1820.6083|2020-01-16/enterprise_value|1992.5756|2020-01-30/enterprise_value|1783.0661|2020-02-13/enterprise_value|1743.0756|2020-02-27/enterprise_value|964.8325
russ2000_2_0620|TELL|202003|68.108|57.814||162.17||217.655|64.409|153.246||146.583|-646.36||9.4205|-1.9053|-1.8381|0.8283|6.1905||1.3781|-0.0546|0.8769|0|-11.9665|9.8604|221.133|-0.18||8.217|-0.494|17.239|-40.734|-40.734|-6.396|0.9039|0.9039|296.0992|1.42|2020-04-14/ev_revenues|17.0459|2020-04-28/ev_revenues|13.9638|2020-05-12/ev_revenues|11.9093|2020-05-26/ev_revenues|11.2405|2020-04-09/ev_free_cash_flow|-3.9495|2020-04-23/ev_free_cash_flow|-3.8481|2020-05-07/ev_free_cash_flow|-3.1928|2020-05-21/ev_free_cash_flow|-2.8373|2020-04-14/ps_ratio|12.7385|2020-04-28/ps_ratio|9.999|2020-05-12/ps_ratio|7.9444|2020-05-26/ps_ratio|7.3965|2020-04-09/price_to_book_value|2.9104|2020-04-23/price_to_book_value|2.8233|2020-05-07/price_to_book_value|2.2602|2020-05-21/price_to_book_value|1.9547|2020-04-02/peg_ratio|-0.0913|2020-04-16/peg_ratio|-0.1197|2020-04-30/peg_ratio|-0.1223|2020-05-14/peg_ratio|-0.0856|2020-05-28/peg_ratio|-0.087|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.4439|2020-04-30/percent_of_shares_outstanding|10.0875|2020-05-15/percent_of_shares_outstanding|10.8274|2020-05-29/percent_of_shares_outstanding|10.3289|2020-04-30/price|1.42|2020-05-29/price|0.9999|2020-04-30/total_return_price|1.42|2020-05-29/total_return_price|0.9999|2020-04-09/enterprise_value|497.4584|2020-04-23/enterprise_value|484.6852|2020-05-07/enterprise_value|402.1442|2020-05-21/enterprise_value|357.3661
russ2000_2_0620|TELL|202006|102.761|88.314||79.173||239.987|106.523|133.464||75.852|-775.206||12.0765|-1.535|-3.1349|1.1989|8.0814||2.2105|-0.093|1.8447|0|-16.3209|11.0322|245.364|-0.53||6.329|-1.075|15.369|-128.846|-128.846|-11.195|1.15|1.15|394.856|0.8918|2020-07-07/ev_revenues|10.7783|2020-07-21/ev_revenues|15.3213|2020-08-04/ev_revenues|10.6615|2020-08-18/ev_revenues|10.7162|2020-07-02/ev_free_cash_flow|-3.1993|2020-07-16/ev_free_cash_flow|-3.0246|2020-07-30/ev_free_cash_flow|-3.1789|2020-08-13/ev_free_cash_flow|-3.2383|2020-08-27/ev_free_cash_flow|-2.9666|2020-07-07/ps_ratio|7.3227|2020-07-21/ps_ratio|10.8129|2020-08-04/ps_ratio|6.3735|2020-08-18/ps_ratio|6.4118|2020-07-02/price_to_book_value|4.1228|2020-07-16/price_to_book_value|3.8604|2020-07-30/price_to_book_value|4.0921|2020-08-13/price_to_book_value|4.1814|2020-08-27/price_to_book_value|3.7733|2020-07-09/peg_ratio|-0.0143|2020-07-23/peg_ratio|-0.0152|2020-08-06/peg_ratio|-0.0135|2020-08-20/peg_ratio|-0.0129|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.638|2020-07-31/percent_of_shares_outstanding|9.4593|2020-08-14/percent_of_shares_outstanding|9.071|2020-08-31/percent_of_shares_outstanding|9.358|2020-07-31/price|0.8918|2020-08-31/price|0.9288|2020-07-31/total_return_price|0.8918|2020-08-31/total_return_price|0.9288|2020-07-02/enterprise_value|364.5052|2020-07-16/enterprise_value|344.6047|2020-07-30/enterprise_value|362.1796|2020-08-13/enterprise_value|368.9519|2020-08-27/enterprise_value|337.9929
russ2000_2_0620|TELL|202009|||||||||||||8.8219||-2.4325||5.0841||2.971|-0.0122||0||10.7978||||||||||0.7968|0.7968|277.139|0.91|2020-10-13/ev_revenues|10.308|2020-10-22/ev_revenues|10.4291|2020-10-08/ev_free_cash_flow|-3.1585|2020-10-22/ev_free_cash_flow|-3.0232|2020-10-13/ps_ratio|6.1257|2020-10-23/ps_ratio|6.2277|2020-10-08/price_to_book_value|4.0615|2020-10-22/price_to_book_value|3.8583|2020-10-23/price_to_book_value|3.8689|2020-10-01/peg_ratio|-0.0109|2020-10-15/peg_ratio|-0.0129|2020-10-23/peg_ratio|-0.013|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|0.91|2020-10-23/total_return_price|0.91|2020-10-08/enterprise_value|359.8577|2020-10-22/enterprise_value|344.4427