russ2000_2_0619|TDOC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0619|TDOC|Long Name|Teladoc Health Inc Total Current Assets (Quarterly) (USD)|Teladoc Health Inc Cash and Short Term Investments (Quarterly) (USD)|Teladoc Health Inc Inventories (Quarterly) (USD)|Teladoc Health Inc Net PP&E (Quarterly) (USD)|Teladoc Health Inc Goodwill and Intangibles (Quarterly) (USD)|Teladoc Health Inc Total Liabilities (Quarterly) (USD)|Teladoc Health Inc Total Current Liabilities (Quarterly) (USD)|Teladoc Health Inc Total Long Term Liabilities (Quarterly) (USD)|Teladoc Health Inc Total Deposits (Quarterly) (USD)|Teladoc Health Inc Book Value (Quarterly) (USD)|Teladoc Health Inc Retained Earnings (Quarterly) (USD)|Teladoc Health Inc Treasury Stock (Quarterly) (USD)|Teladoc Health Inc EV to Revenues|Teladoc Health Inc EV to Earnings|Teladoc Health Inc EV to Free Cash Flow|Teladoc Health Inc EV to Assets (Quarterly)|Teladoc Health Inc PS Ratio|Teladoc Health Inc PE Ratio|Teladoc Health Inc Price to Book Value|Teladoc Health Inc PEG Ratio|Teladoc Health Inc Debt to Equity Ratio|Teladoc Health Inc Dividend Yield|Teladoc Health Inc Shareholder Yield (TTM)|Teladoc Health Inc Percent of Shares Outstanding Short|Teladoc Health Inc Average Diluted Shares Outstanding (Quarterly)|Teladoc Health Inc EPS Diluted (Quarterly) (USD)|Teladoc Health Inc Dividend Per Share (Quarterly) (USD)|Teladoc Health Inc Revenue (Quarterly) (USD)|Teladoc Health Inc Gross Profit (Quarterly) (USD)|Teladoc Health Inc SG&A Expense (Quarterly) (USD)|Teladoc Health Inc Pre-Tax Income (Quarterly) (USD)|Teladoc Health Inc Net Income (Quarterly) (USD)|Teladoc Health Inc Net Interest Income (Quarterly) (USD)|Teladoc Health Inc Price (USD)|Teladoc Health Inc Total Return Price (USD)|Teladoc Health Inc Enterprise Value (USD)||
russ2000_2_0619|TDOC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0619|TDOC|201403|||||||||||||||||||||||||27.6129|-0.0838||9.407|7.425|8.007|-2.242|-2.314|-0.054|||||
russ2000_2_0619|TDOC|201406|||||||||||||||||||||||||27.6129|-0.1541||10.289|8.262|8.502|-3.207|-3.2|-0.349|||||
russ2000_2_0619|TDOC|201409|||||||||||||||||||||||||27.6129|-0.2003||10.905|8.754|10.001|-4.367|-4.529|-0.51|||||
russ2000_2_0619|TDOC|201412|54.494|46.436||1.065|35.984|38.608|10.319|28.289||-64.683|-72.49||||||||||0.4861||||27.6129|-0.2533||12.927|9.158|11.721|-6.832|-6.993|-0.585|||||
russ2000_2_0619|TDOC|201503|43.462|32.06||1.218|42.396|45.994|17.845|28.149||41.367|-85.193||||||||||0.6297||||35.7963|-0.3549||16.488|11.207|19.991|-13.161|-12.703|-0.568|||||
russ2000_2_0619|TDOC|201506|30.059|15.423||4.154|72.463|65.063|26.091|38.972||-76.036|-102.257||||||||||0.7798||||37.0463|-0.4767||18.283|13.49|24.882|-16.893|-17.064|-0.642||||28.5|2015-07-01/ev_revenues|20.3227|2015-07-08/ev_revenues|18.9003|2015-07-15/ev_revenues|21.7071|2015-07-22/ev_revenues|21.9599|2015-07-29/ev_revenues|22.2634|2015-08-05/ev_revenues|23.2053|2015-08-12/ev_revenues|20.9822|2015-08-19/ev_revenues|19.8948|2015-08-26/ev_revenues|18.8664|2015-07-01/ev_free_cash_flow|-41.1488|2015-07-08/ev_free_cash_flow|-38.2688|2015-07-15/ev_free_cash_flow|-43.9519|2015-07-22/ev_free_cash_flow|-44.4639|2015-07-29/ev_free_cash_flow|-45.0783|2015-08-05/ev_free_cash_flow|-46.9854|2015-08-12/ev_free_cash_flow|-42.4843|2015-08-19/ev_free_cash_flow|-40.2825|2015-08-26/ev_free_cash_flow|-38.2001|2015-07-01/ps_ratio|15.5707|2015-07-08/ps_ratio|14.3414|2015-07-15/ps_ratio|16.7671|2015-07-22/ps_ratio|16.9857|2015-07-29/ps_ratio|17.2479|2015-08-05/ps_ratio|18.062|2015-08-12/ps_ratio|15.5761|2015-08-19/ps_ratio|14.6692|2015-08-26/ps_ratio|13.8114|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.4048|2015-07-31/percent_of_shares_outstanding|3.2582|2015-08-14/percent_of_shares_outstanding|4.668|2015-08-31/percent_of_shares_outstanding|8.7796|2015-07-01/price|28.5|2015-07-08/price|26.25|2015-07-15/price|30.69|2015-07-22/price|31.09|2015-07-29/price|31.57|2015-08-05/price|33.06|2015-08-12/price|28.51|2015-08-19/price|26.85|2015-08-26/price|25.28|2015-07-01/total_return_price|28.5|2015-07-08/total_return_price|26.25|2015-07-15/total_return_price|30.69|2015-07-22/total_return_price|31.09|2015-07-29/total_return_price|31.57|2015-08-05/total_return_price|33.06|2015-08-12/total_return_price|28.51|2015-08-19/total_return_price|26.85|2015-08-26/total_return_price|25.28|2015-07-01/enterprise_value|1190.9686|2015-07-08/enterprise_value|1107.6144|2015-07-15/enterprise_value|1272.0999|2015-07-22/enterprise_value|1286.9185|2015-07-29/enterprise_value|1304.7007|2015-08-05/enterprise_value|1359.8997|2015-08-12/enterprise_value|1229.6222|2015-08-19/enterprise_value|1165.8963|2015-08-26/enterprise_value|1105.6254
russ2000_2_0619|TDOC|201509|163.948|151.998||5.852|73.196|50.743|17.307|33.436||192.537|-115.503||10.8166|-14.6376|-15.9752|3.0087|11.2449||4.4503||0.1408|0|-0.6329|22.6834|36.0996|-0.37||19.973|15.485|21.893|-13.084|-13.246|-0.489|22.29|22.29|731.9671|16.23|2015-10-07/ev_revenues|7.3741|2015-10-14/ev_revenues|8.425|2015-10-21/ev_revenues|8.7147|2015-10-28/ev_revenues|9.5555|2015-11-04/ev_revenues|7.9227|2015-11-11/ev_revenues|7.3885|2015-11-18/ev_revenues|9.0932|2015-11-25/ev_revenues|9.0932|2015-10-07/ev_free_cash_flow|-10.891|2015-10-14/ev_free_cash_flow|-12.4431|2015-10-21/ev_free_cash_flow|-12.871|2015-10-28/ev_free_cash_flow|-14.1127|2015-11-04/ev_free_cash_flow|-11.7011|2015-11-11/ev_free_cash_flow|-10.9122|2015-11-18/ev_free_cash_flow|-13.43|2015-11-25/ev_free_cash_flow|-13.43|2015-10-07/ps_ratio|8.1877|2015-10-14/ps_ratio|9.121|2015-10-21/ps_ratio|9.3783|2015-10-28/ps_ratio|10.1249|2015-11-04/ps_ratio|8.672|2015-11-11/ps_ratio|8.1978|2015-11-18/ps_ratio|9.7113|2015-11-25/ps_ratio|9.7113|2015-10-07/price_to_book_value|3.2404|2015-10-14/price_to_book_value|3.6098|2015-10-21/price_to_book_value|3.7116|2015-10-28/price_to_book_value|4.0071|2015-11-04/price_to_book_value|3.4332|2015-11-11/price_to_book_value|3.2455|2015-11-18/price_to_book_value|3.8446|2015-11-25/price_to_book_value|3.8446|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|20.0857|2015-10-30/percent_of_shares_outstanding|19.9498|2015-11-13/percent_of_shares_outstanding|19.5266|2015-11-30/percent_of_shares_outstanding|19.1051|2015-10-07/price|16.23|2015-10-14/price|18.08|2015-10-21/price|18.59|2015-10-28/price|20.07|2015-11-04/price|17.19|2015-11-11/price|16.25|2015-11-18/price|19.25|2015-11-25/price|19.25|2015-10-07/total_return_price|16.23|2015-10-14/total_return_price|18.08|2015-10-21/total_return_price|18.59|2015-10-28/total_return_price|20.07|2015-11-04/total_return_price|17.19|2015-11-11/total_return_price|16.25|2015-11-18/total_return_price|19.25|2015-11-25/total_return_price|19.25|2015-10-07/enterprise_value|499.0141|2015-10-14/enterprise_value|570.1301|2015-10-21/enterprise_value|589.735|2015-10-28/enterprise_value|646.6279|2015-11-04/enterprise_value|536.1341|2015-11-11/enterprise_value|499.9876|2015-11-18/enterprise_value|615.3487|2015-11-25/enterprise_value|615.3487
russ2000_2_0619|TDOC|201512|151.578|137.348||6.259|71.607|51.173|17.986|33.187||178.564|-130.51||8.5591|-10.0144|-12.6411|2.5291|9.2371||3.6569|-0.0867|0.1483|0|-0.7653|18.6742|38.5249|-0.39||22.639|16.161|24.118|-14.846|-15.007|-0.5|18.31|18.31|579.2022|20.66|2016-01-06/ev_revenues|8.8528|2016-01-13/ev_revenues|6.9858|2016-01-20/ev_revenues|6.4034|2016-01-27/ev_revenues|6.6573|2016-02-03/ev_revenues|6.4581|2016-02-10/ev_revenues|4.5364|2016-02-17/ev_revenues|5.562|2016-02-24/ev_revenues|5.9901|2016-01-06/ev_free_cash_flow|-12.456|2016-01-13/ev_free_cash_flow|-9.8292|2016-01-20/ev_free_cash_flow|-9.0096|2016-01-27/ev_free_cash_flow|-9.3669|2016-02-03/ev_free_cash_flow|-9.0867|2016-02-10/ev_free_cash_flow|-6.3828|2016-02-17/ev_free_cash_flow|-7.8258|2016-02-24/ev_free_cash_flow|-8.4282|2016-01-06/ps_ratio|9.8428|2016-01-13/ps_ratio|8.0563|2016-01-20/ps_ratio|7.4988|2016-01-27/ps_ratio|7.7418|2016-02-03/ps_ratio|7.5513|2016-02-10/ps_ratio|5.7123|2016-02-17/ps_ratio|6.6937|2016-02-24/ps_ratio|7.1034|2016-01-06/price_to_book_value|4.4574|2016-01-13/price_to_book_value|3.6483|2016-01-20/price_to_book_value|3.3959|2016-01-27/price_to_book_value|3.5059|2016-02-03/price_to_book_value|3.4196|2016-02-10/price_to_book_value|2.5868|2016-02-17/price_to_book_value|3.0313|2016-02-24/price_to_book_value|3.2168|2016-01-07/peg_ratio|-0.0974|2016-01-14/peg_ratio|-0.0856|2016-01-21/peg_ratio|-0.0789|2016-01-28/peg_ratio|-0.0749|2016-02-04/peg_ratio|-0.0734|2016-02-11/peg_ratio|-0.0574|2016-02-18/peg_ratio|-0.0701|2016-02-25/peg_ratio|-0.0668|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|16.2134|2016-01-29/percent_of_shares_outstanding|15.4333|2016-02-12/percent_of_shares_outstanding|14.997|2016-02-29/percent_of_shares_outstanding|14.2655|2016-01-06/price|20.66|2016-01-13/price|16.91|2016-01-20/price|15.74|2016-01-27/price|16.25|2016-02-03/price|15.85|2016-02-10/price|11.99|2016-02-17/price|14.05|2016-02-24/price|14.91|2016-01-06/total_return_price|20.66|2016-01-13/total_return_price|16.91|2016-01-20/total_return_price|15.74|2016-01-27/total_return_price|16.25|2016-02-03/total_return_price|15.85|2016-02-10/total_return_price|11.99|2016-02-17/total_return_price|14.05|2016-02-24/total_return_price|14.91|2016-01-06/enterprise_value|685.0534|2016-01-13/enterprise_value|540.5851|2016-01-20/enterprise_value|495.5109|2016-01-27/enterprise_value|515.1586|2016-02-03/enterprise_value|499.7487|2016-02-10/enterprise_value|351.0426|2016-02-17/enterprise_value|430.4038|2016-02-24/enterprise_value|463.5353
russ2000_2_0619|TDOC|201603|136.173|119.715||6.087|70.93|48.38|14.948|33.432||165.103|-145.814||3.501|-4.5873|-4.926|1.3026|4.7166||2.0517|-0.0459|0.1587|0|-0.018|11.9994|38.5843|-0.4||26.888|18.945|26.079|-15.142|-15.304|-0.427|9.5|9.5|255.4946|10.02|2016-04-06/ev_revenues|3.3751|2016-04-13/ev_revenues|3.8822|2016-04-20/ev_revenues|4.0409|2016-04-27/ev_revenues|4.2482|2016-05-04/ev_revenues|4.063|2016-05-11/ev_revenues|4.0679|2016-05-16/ev_revenues|3.1594|2016-05-23/ev_revenues|3.3402|2016-05-31/ev_revenues|3.9753|2016-04-06/ev_free_cash_flow|-4.8014|2016-04-13/ev_free_cash_flow|-5.5228|2016-04-20/ev_free_cash_flow|-5.7486|2016-04-27/ev_free_cash_flow|-6.0435|2016-05-04/ev_free_cash_flow|-5.78|2016-05-11/ev_free_cash_flow|-5.7869|2016-05-18/ev_free_cash_flow|-4.7769|2016-05-25/ev_free_cash_flow|-4.9338|2016-04-06/ps_ratio|4.3091|2016-04-13/ps_ratio|4.8012|2016-04-20/ps_ratio|4.9553|2016-04-27/ps_ratio|5.1564|2016-05-04/ps_ratio|4.9767|2016-05-11/ps_ratio|4.9809|2016-05-16/ps_ratio|4.0994|2016-05-23/ps_ratio|4.2749|2016-05-31/ps_ratio|4.8911|2016-04-04/price_to_book_value|2.3491|2016-04-11/price_to_book_value|2.3609|2016-04-18/price_to_book_value|2.6117|2016-04-25/price_to_book_value|2.8133|2016-05-02/price_to_book_value|2.893|2016-05-09/price_to_book_value|2.7714|2016-05-16/price_to_book_value|2.2462|2016-05-23/price_to_book_value|2.3423|2016-05-31/price_to_book_value|2.68|2016-04-04/peg_ratio|-0.0874|2016-04-11/peg_ratio|-0.0878|2016-04-18/peg_ratio|-0.0972|2016-04-25/peg_ratio|-0.1047|2016-05-02/peg_ratio|-0.1076|2016-05-09/peg_ratio|-0.1031|2016-05-16/peg_ratio|-0.0836|2016-05-23/peg_ratio|-0.0871|2016-05-31/peg_ratio|-0.0997|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.5873|2016-04-29/percent_of_shares_outstanding|10.5207|2016-05-13/percent_of_shares_outstanding|8.5477|2016-05-31/percent_of_shares_outstanding|9.0801|2016-04-04/price|10.02|2016-04-11/price|10.07|2016-04-18/price|11.14|2016-04-25/price|12|2016-05-02/price|12.34|2016-05-09/price|11.82|2016-05-16/price|9.58|2016-05-23/price|9.99|2016-05-31/price|11.43|2016-04-04/total_return_price|10.02|2016-04-11/total_return_price|10.07|2016-04-18/total_return_price|11.14|2016-04-25/total_return_price|12|2016-05-02/total_return_price|12.34|2016-05-09/total_return_price|11.82|2016-05-16/total_return_price|9.58|2016-05-23/total_return_price|9.99|2016-05-31/total_return_price|11.43|2016-04-04/enterprise_value|294.3412|2016-04-11/enterprise_value|296.2765|2016-04-18/enterprise_value|337.6936|2016-04-25/enterprise_value|370.982|2016-05-02/enterprise_value|384.1426|2016-05-09/enterprise_value|364.0572|2016-05-16/enterprise_value|277.3443|2016-05-23/enterprise_value|293.2159|2016-05-31/enterprise_value|348.9599
russ2000_2_0619|TDOC|201606|127.349|112.479||6.1|70.136|51.93|15.995|35.935||151.96|-160.693||5.3644|-9.2338|-8.4783|2.6465|6.239||3.4185|-0.1272|0.2065|0|-26.4525|14.0338|38.7172|-0.38||26.488|19.597|26.137|-14.869|-14.879|-0.407|14.58|14.58|470.8998|16.02|2016-07-05/ev_revenues|5.6214|2016-07-12/ev_revenues|5.6093|2016-07-19/ev_revenues|6.2228|2016-07-26/ev_revenues|6.0775|2016-08-02/ev_revenues|7.7165|2016-08-09/ev_revenues|7.0546|2016-08-16/ev_revenues|7.6736|2016-08-23/ev_revenues|7.726|2016-08-30/ev_revenues|7.5784|2016-07-06/ev_free_cash_flow|-8.4481|2016-07-13/ev_free_cash_flow|-8.5763|2016-07-20/ev_free_cash_flow|-9.4311|2016-07-27/ev_free_cash_flow|-9.3517|2016-08-03/ev_free_cash_flow|-11.5209|2016-08-10/ev_free_cash_flow|-11.1392|2016-08-17/ev_free_cash_flow|-12.2483|2016-08-24/ev_free_cash_flow|-11.3336|2016-08-31/ev_free_cash_flow|-11.5641|2016-07-05/ps_ratio|6.339|2016-07-12/ps_ratio|6.3271|2016-07-19/ps_ratio|6.9285|2016-07-26/ps_ratio|6.7861|2016-08-02/ps_ratio|7.1145|2016-08-09/ps_ratio|6.5645|2016-08-16/ps_ratio|7.0789|2016-08-23/ps_ratio|7.1224|2016-08-30/ps_ratio|6.9998|2016-07-05/price_to_book_value|4.0845|2016-07-12/price_to_book_value|4.0768|2016-07-19/price_to_book_value|4.4644|2016-07-26/price_to_book_value|4.3726|2016-08-02/price_to_book_value|5.4079|2016-08-09/price_to_book_value|4.9898|2016-08-16/price_to_book_value|5.3808|2016-08-23/price_to_book_value|5.4139|2016-08-30/price_to_book_value|5.3207|2016-07-05/peg_ratio|-0.5245|2016-07-12/peg_ratio|-0.5235|2016-07-19/peg_ratio|-0.5733|2016-07-26/peg_ratio|-0.5615|2016-08-02/peg_ratio|-0.5887|2016-08-09/peg_ratio|-0.5432|2016-08-16/peg_ratio|-0.5857|2016-08-23/peg_ratio|-0.5893|2016-08-30/peg_ratio|-0.5792|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.4855|2016-07-29/percent_of_shares_outstanding|22.1053|2016-08-15/percent_of_shares_outstanding|18.5912|2016-08-31/percent_of_shares_outstanding|17.221|2016-07-05/price|16.02|2016-07-12/price|15.99|2016-07-19/price|17.51|2016-07-26/price|17.15|2016-08-02/price|17.98|2016-08-09/price|16.59|2016-08-16/price|17.89|2016-08-23/price|18|2016-08-30/price|17.69|2016-07-05/total_return_price|16.02|2016-07-12/total_return_price|15.99|2016-07-19/total_return_price|17.51|2016-07-26/total_return_price|17.15|2016-08-02/total_return_price|17.98|2016-08-09/total_return_price|16.59|2016-08-16/total_return_price|17.89|2016-08-23/total_return_price|18|2016-08-30/total_return_price|17.69|2016-07-05/enterprise_value|539.5885|2016-07-12/enterprise_value|538.4262|2016-07-19/enterprise_value|597.3172|2016-07-26/enterprise_value|583.3693|2016-08-02/enterprise_value|740.6911|2016-08-09/enterprise_value|677.1606|2016-08-16/enterprise_value|736.5776|2016-08-23/enterprise_value|741.6052|2016-08-30/enterprise_value|727.4365
russ2000_2_0619|TDOC|201609|91.232|74.948||7.124|214.522|70.968|20.299|50.669||242.3|-190.465||7.8213|-10.8365|-11.7658|2.5931|7.2016||5.4741|-0.5959|0.1835|0|-0.3099|17.1316|45.8603|-0.65||32.381|25.269|30.039|-29.584|-29.772|-0.873|18.2|18.2|750.7463|17.65|2016-10-04/ev_revenues|7.2138|2016-10-11/ev_revenues|6.7169|2016-10-18/ev_revenues|6.7467|2016-10-25/ev_revenues|6.4711|2016-11-01/ev_revenues|6.7259|2016-11-08/ev_revenues|6.9594|2016-11-15/ev_revenues|6.917|2016-11-22/ev_revenues|7.2992|2016-11-29/ev_revenues|7.4053|2016-10-05/ev_free_cash_flow|-12.942|2016-10-12/ev_free_cash_flow|-11.9492|2016-10-19/ev_free_cash_flow|-11.9798|2016-10-26/ev_free_cash_flow|-11.1023|2016-11-02/ev_free_cash_flow|-11.6751|2016-11-09/ev_free_cash_flow|-12.5533|2016-11-16/ev_free_cash_flow|-12.5533|2016-11-23/ev_free_cash_flow|-13.4697|2016-11-30/ev_free_cash_flow|-13.5079|2016-10-04/ps_ratio|6.5818|2016-10-11/ps_ratio|6.1455|2016-10-18/ps_ratio|6.1716|2016-10-25/ps_ratio|5.9292|2016-11-01/ps_ratio|6.153|2016-11-08/ps_ratio|6.3581|2016-11-15/ps_ratio|6.3208|2016-11-22/ps_ratio|6.6564|2016-11-29/ps_ratio|6.7496|2016-10-04/price_to_book_value|3.353|2016-10-11/price_to_book_value|3.1307|2016-10-18/price_to_book_value|3.144|2016-10-25/price_to_book_value|3.0207|2016-11-01/price_to_book_value|3.1347|2016-11-08/price_to_book_value|3.2392|2016-11-15/price_to_book_value|3.2202|2016-11-22/price_to_book_value|3.3912|2016-11-29/price_to_book_value|3.4387|2016-10-04/peg_ratio|-0.3863|2016-10-11/peg_ratio|-0.3607|2016-10-18/peg_ratio|-0.3623|2016-10-25/peg_ratio|-0.348|2016-11-01/peg_ratio|-0.3612|2016-11-08/peg_ratio|-0.3732|2016-11-15/peg_ratio|-0.371|2016-11-22/peg_ratio|-0.3907|2016-11-29/peg_ratio|-0.3962|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.8412|2016-10-31/percent_of_shares_outstanding|17.0089|2016-11-15/percent_of_shares_outstanding|18.6264|2016-11-30/percent_of_shares_outstanding|19.5326|2016-10-04/price|17.65|2016-10-11/price|16.48|2016-10-18/price|16.55|2016-10-25/price|15.9|2016-11-01/price|16.5|2016-11-08/price|17.05|2016-11-15/price|16.95|2016-11-22/price|17.85|2016-11-29/price|18.1|2016-10-04/total_return_price|17.65|2016-10-11/total_return_price|16.48|2016-10-18/total_return_price|16.55|2016-10-25/total_return_price|15.9|2016-11-01/total_return_price|16.5|2016-11-08/total_return_price|17.05|2016-11-15/total_return_price|16.95|2016-11-22/total_return_price|17.85|2016-11-29/total_return_price|18.1|2016-10-04/enterprise_value|781.9434|2016-10-11/enterprise_value|728.0888|2016-10-18/enterprise_value|731.3109|2016-10-25/enterprise_value|701.4378|2016-11-01/enterprise_value|729.0572|2016-11-08/enterprise_value|754.3751|2016-11-15/enterprise_value|749.7719|2016-11-22/enterprise_value|791.2011|2016-11-29/enterprise_value|802.7092
russ2000_2_0619|TDOC|201612|82.717|65.808||7.479|213.059|72.8|21.073|51.727||230.87|-204.726||6.832|-9.9836|-12.1333|2.44|6.2462||3.1822|-0.3666|0.1924|0|-0.487|20.8295|46.1092|-0.29||37.4|27.375|31.393|-14.111|-14.261|-0.881|16.75|16.75|740.5654|16.5|2017-01-03/ev_revenues|6.0162|2017-01-10/ev_revenues|6.5977|2017-01-17/ev_revenues|6.3542|2017-01-24/ev_revenues|6.9169|2017-01-31/ev_revenues|8.6105|2017-02-07/ev_revenues|8.8301|2017-02-14/ev_revenues|9.1595|2017-02-21/ev_revenues|8.9618|2017-02-28/ev_revenues|9.5375|2017-01-04/ev_free_cash_flow|-13.4017|2017-01-11/ev_free_cash_flow|-14.8224|2017-01-18/ev_free_cash_flow|-13.8202|2017-01-25/ev_free_cash_flow|-18.1534|2017-02-01/ev_free_cash_flow|-18.8871|2017-02-08/ev_free_cash_flow|-20.5504|2017-02-15/ev_free_cash_flow|-20.0612|2017-02-22/ev_free_cash_flow|-19.9144|2017-01-03/ps_ratio|5.6695|2017-01-10/ps_ratio|6.2021|2017-01-17/ps_ratio|5.9788|2017-01-24/ps_ratio|6.4942|2017-01-31/ps_ratio|6.8722|2017-02-07/ps_ratio|7.044|2017-02-14/ps_ratio|7.3017|2017-02-21/ps_ratio|7.147|2017-02-28/ps_ratio|7.5766|2017-01-03/price_to_book_value|3.302|2017-01-10/price_to_book_value|3.6122|2017-01-17/price_to_book_value|3.4822|2017-01-24/price_to_book_value|3.7824|2017-01-31/price_to_book_value|4.6859|2017-02-07/price_to_book_value|4.803|2017-02-14/price_to_book_value|4.9787|2017-02-21/price_to_book_value|4.8733|2017-02-28/price_to_book_value|5.1804|2017-01-03/peg_ratio|-1.1888|2017-01-10/peg_ratio|-1.3004|2017-01-17/peg_ratio|-1.2536|2017-01-24/peg_ratio|-1.3617|2017-01-31/peg_ratio|-1.4409|2017-02-07/peg_ratio|-1.477|2017-02-14/peg_ratio|-1.531|2017-02-21/peg_ratio|-1.4986|2017-02-28/peg_ratio|-1.5886|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|21.8349|2017-01-31/percent_of_shares_outstanding|19.6159|2017-02-15/percent_of_shares_outstanding|19.88|2017-02-28/percent_of_shares_outstanding|20.0803|2017-01-03/price|16.5|2017-01-10/price|18.05|2017-01-17/price|17.4|2017-01-24/price|18.9|2017-01-31/price|20|2017-02-07/price|20.5|2017-02-14/price|21.25|2017-02-21/price|20.8|2017-02-28/price|22.05|2017-01-03/total_return_price|16.5|2017-01-10/total_return_price|18.05|2017-01-17/total_return_price|17.4|2017-01-24/total_return_price|18.9|2017-01-31/total_return_price|20|2017-02-07/total_return_price|20.5|2017-02-14/total_return_price|21.25|2017-02-21/total_return_price|20.8|2017-02-28/total_return_price|22.05|2017-01-03/enterprise_value|740.9424|2017-01-10/enterprise_value|812.5549|2017-01-17/enterprise_value|782.5604|2017-01-24/enterprise_value|851.8659|2017-01-31/enterprise_value|1060.44|2017-02-07/enterprise_value|1087.4856|2017-02-14/enterprise_value|1128.054|2017-02-21/enterprise_value|1103.713|2017-02-28/enterprise_value|1174.6124
russ2000_2_0619|TDOC|201703|194.826|175.953||7.441|211.262|70.52|18.138|52.382||343.433|-220.449||11.145|-16.4346|-24.0908|2.9604|8.8307||6.0379|-1.8516|0.1236|0|-9.3724|24.2673|52.1929|-0.3||42.898|30.759|35.435|-15.504|-15.654|-0.702|25.7|25.7|1372.5891|24.9|2017-04-04/ev_revenues|8.7667|2017-04-11/ev_revenues|8.7081|2017-04-18/ev_revenues|9.1182|2017-04-25/ev_revenues|8.9815|2017-05-02/ev_revenues|8.8057|2017-05-09/ev_revenues|10.2324|2017-05-16/ev_revenues|10.2129|2017-05-23/ev_revenues|10.4085|2017-05-30/ev_revenues|10.6238|2017-04-05/ev_free_cash_flow|-24.4279|2017-04-12/ev_free_cash_flow|-23.249|2017-04-19/ev_free_cash_flow|-24.9637|2017-04-26/ev_free_cash_flow|-24.9637|2017-05-03/ev_free_cash_flow|-23.9456|2017-05-10/ev_free_cash_flow|-30.3828|2017-05-17/ev_free_cash_flow|-26.947|2017-05-24/ev_free_cash_flow|-28.6112|2017-05-31/ev_free_cash_flow|-30.2217|2017-04-04/ps_ratio|8.1803|2017-04-11/ps_ratio|8.131|2017-04-18/ps_ratio|8.476|2017-04-25/ps_ratio|8.361|2017-05-02/ps_ratio|8.2131|2017-05-09/ps_ratio|9.3958|2017-05-16/ps_ratio|9.3794|2017-05-23/ps_ratio|9.5437|2017-05-30/ps_ratio|9.7243|2017-04-04/price_to_book_value|3.9412|2017-04-11/price_to_book_value|3.9175|2017-04-18/price_to_book_value|4.0837|2017-04-25/price_to_book_value|4.0283|2017-05-02/price_to_book_value|3.9571|2017-05-09/price_to_book_value|4.5352|2017-05-16/price_to_book_value|4.5273|2017-05-23/price_to_book_value|4.6066|2017-05-30/price_to_book_value|4.6938|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|24.4326|2017-04-28/percent_of_shares_outstanding|24.9022|2017-05-15/percent_of_shares_outstanding|22.5278|2017-05-31/percent_of_shares_outstanding|23.2815|2017-04-04/price|24.9|2017-04-11/price|24.75|2017-04-18/price|25.8|2017-04-25/price|25.45|2017-05-02/price|25|2017-05-09/price|28.6|2017-05-16/price|28.55|2017-05-23/price|29.05|2017-05-30/price|29.6|2017-04-04/total_return_price|24.9|2017-04-11/total_return_price|24.75|2017-04-18/total_return_price|25.8|2017-04-25/total_return_price|25.45|2017-05-02/total_return_price|25|2017-05-09/total_return_price|28.6|2017-05-16/total_return_price|28.55|2017-05-23/total_return_price|29.05|2017-05-30/total_return_price|29.6|2017-04-04/enterprise_value|1220.0301|2017-04-11/enterprise_value|1211.8762|2017-04-18/enterprise_value|1268.9535|2017-04-25/enterprise_value|1249.9277|2017-05-02/enterprise_value|1225.466|2017-05-09/enterprise_value|1424.017|2017-05-16/enterprise_value|1421.294|2017-05-23/enterprise_value|1448.5237|2017-05-30/enterprise_value|1478.4763
russ2000_2_0619|TDOC|201706|456.991|440.294||7.424|209.423|274.77|19.687|255.083||399.376|-235.864||12.7268|-22.703|-36.3747|2.5292|11.4327||5.546||0.6105|0|-8.8195|26.1011|54.5729|-0.28||44.591|34.565|35.752|-15.266|-15.415|-0.774|34.8|34.8|1771.1476|35.1|2017-07-05/ev_revenues|10.9809|2017-07-12/ev_revenues|11.068|2017-07-19/ev_revenues|11.0331|2017-07-26/ev_revenues|10.7195|2017-08-02/ev_revenues|9.8281|2017-08-09/ev_revenues|10.2603|2017-08-16/ev_revenues|9.5759|2017-08-23/ev_revenues|9.2877|2017-08-30/ev_revenues|10.7286|2017-07-05/ev_free_cash_flow|-41.1946|2017-07-12/ev_free_cash_flow|-41.5214|2017-07-19/ev_free_cash_flow|-41.3907|2017-07-26/ev_free_cash_flow|-40.2143|2017-08-02/ev_free_cash_flow|-36.8698|2017-08-09/ev_free_cash_flow|-38.4915|2017-08-16/ev_free_cash_flow|-35.9239|2017-08-23/ev_free_cash_flow|-34.8427|2017-08-30/ev_free_cash_flow|-40.2484|2017-07-05/ps_ratio|11.0886|2017-07-12/ps_ratio|11.1676|2017-07-19/ps_ratio|11.136|2017-07-26/ps_ratio|10.8516|2017-08-02/ps_ratio|9.7144|2017-08-09/ps_ratio|10.0935|2017-08-16/ps_ratio|9.4932|2017-08-23/ps_ratio|9.2405|2017-08-30/ps_ratio|10.5041|2017-07-05/price_to_book_value|4.8161|2017-07-12/price_to_book_value|4.8504|2017-07-19/price_to_book_value|4.8366|2017-07-26/price_to_book_value|4.7132|2017-08-02/price_to_book_value|4.3621|2017-08-09/price_to_book_value|4.5323|2017-08-16/price_to_book_value|4.2628|2017-08-23/price_to_book_value|4.1493|2017-08-30/price_to_book_value|4.7167|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|25.9211|2017-07-31/percent_of_shares_outstanding|24.1039|2017-08-15/percent_of_shares_outstanding|27.346|2017-08-31/percent_of_shares_outstanding|28.5939|2017-07-05/price|35.1|2017-07-12/price|35.35|2017-07-19/price|35.25|2017-07-26/price|34.35|2017-08-02/price|30.75|2017-08-09/price|31.95|2017-08-16/price|30.05|2017-08-23/price|29.25|2017-08-30/price|33.25|2017-07-05/total_return_price|35.1|2017-07-12/total_return_price|35.35|2017-07-19/total_return_price|35.25|2017-07-26/total_return_price|34.35|2017-08-02/total_return_price|30.75|2017-08-09/total_return_price|31.95|2017-08-16/total_return_price|30.05|2017-08-23/total_return_price|29.25|2017-08-30/total_return_price|33.25|2017-07-05/enterprise_value|1726.9613|2017-07-12/enterprise_value|1740.6609|2017-07-19/enterprise_value|1735.1811|2017-07-26/enterprise_value|1685.8626|2017-08-02/enterprise_value|1545.6576|2017-08-09/enterprise_value|1613.6427|2017-08-16/enterprise_value|1505.9997|2017-08-23/enterprise_value|1460.6764|2017-08-30/enterprise_value|1687.2932
russ2000_2_0619|TDOC|201709|207.356|172.877||9.627|663.119|434.145|40.843|393.302||446.779|-267.194||10.0442|-27.1976|-37.6807|2.3668|9.9039||4.4472||0.8311|0|-10.1731|30.184|56.4931|-0.55||68.65|51.908|47.764|-31.2|-31.33|-8.202|31.35|31.35|1579.6502|34.8|2017-10-04/ev_revenues|11.258|2017-10-11/ev_revenues|10.5229|2017-10-18/ev_revenues|11.111|2017-10-25/ev_revenues|10.4347|2017-11-01/ev_revenues|10.0903|2017-11-08/ev_revenues|9.7371|2017-11-15/ev_revenues|9.2809|2017-11-22/ev_revenues|11.0476|2017-11-29/ev_revenues|11.5045|2017-10-04/ev_free_cash_flow|-54.9413|2017-10-11/ev_free_cash_flow|-51.3539|2017-10-18/ev_free_cash_flow|-54.2238|2017-10-25/ev_free_cash_flow|-50.9234|2017-11-01/ev_free_cash_flow|-49.2426|2017-11-08/ev_free_cash_flow|-47.519|2017-11-15/ev_free_cash_flow|-45.2927|2017-11-22/ev_free_cash_flow|-53.9143|2017-11-29/ev_free_cash_flow|-56.144|2017-10-04/ps_ratio|9.4115|2017-10-11/ps_ratio|8.7354|2017-10-18/ps_ratio|9.2763|2017-10-25/ps_ratio|8.6543|2017-11-01/ps_ratio|8.3298|2017-11-08/ps_ratio|8.0052|2017-11-15/ps_ratio|7.586|2017-11-22/ps_ratio|9.1952|2017-11-29/ps_ratio|9.6144|2017-10-04/price_to_book_value|4.4326|2017-10-11/price_to_book_value|4.1142|2017-10-18/price_to_book_value|4.3689|2017-10-25/price_to_book_value|4.076|2017-11-01/price_to_book_value|3.9268|2017-11-08/price_to_book_value|3.7738|2017-11-15/price_to_book_value|3.5762|2017-11-22/price_to_book_value|4.3415|2017-11-29/price_to_book_value|4.5394|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|31.1582|2017-10-31/percent_of_shares_outstanding|32.1056|2017-11-15/percent_of_shares_outstanding|33.122|2017-11-30/percent_of_shares_outstanding|33.9804|2017-10-04/price|34.8|2017-10-11/price|32.3|2017-10-18/price|34.3|2017-10-25/price|32|2017-11-01/price|30.8|2017-11-08/price|29.6|2017-11-15/price|28.05|2017-11-22/price|34|2017-11-29/price|35.55|2017-10-04/total_return_price|34.8|2017-10-11/total_return_price|32.3|2017-10-18/total_return_price|34.3|2017-10-25/total_return_price|32|2017-11-01/total_return_price|30.8|2017-11-08/total_return_price|29.6|2017-11-15/total_return_price|28.05|2017-11-22/total_return_price|34|2017-11-29/total_return_price|35.55|2017-10-04/enterprise_value|2178.8628|2017-10-11/enterprise_value|2036.5921|2017-10-18/enterprise_value|2150.4087|2017-10-25/enterprise_value|2019.5196|2017-11-01/enterprise_value|1952.862|2017-11-08/enterprise_value|1884.5085|2017-11-15/enterprise_value|1796.2185|2017-11-22/enterprise_value|2138.1336|2017-11-29/enterprise_value|2226.5602
russ2000_2_0619|TDOC|201712|156.239|122.306||8.963|658.331|265.488|40.33|225.158||558.903|-311.577||12.2727|-20.8792|-59.8934|2.7045|9.6279||4.8722||0.371|0|-13.5761|29.9232|58.4038|-0.76||77.14|54.424|61.349|-45.037|-44.383|-7.813|35.6|35.6|2375.2516|36.85|2018-01-03/ev_revenues|10.0849|2018-01-10/ev_revenues|9.0957|2018-01-17/ev_revenues|8.9243|2018-01-24/ev_revenues|9.5705|2018-01-31/ev_revenues|10.23|2018-02-07/ev_revenues|9.3595|2018-02-14/ev_revenues|9.7947|2018-02-21/ev_revenues|10.5597|2018-02-28/ev_revenues|10.9752|2018-01-03/ev_free_cash_flow|-58.8797|2018-01-10/ev_free_cash_flow|-53.1045|2018-01-17/ev_free_cash_flow|-52.1035|2018-01-24/ev_free_cash_flow|-55.8766|2018-01-31/ev_free_cash_flow|-59.7267|2018-02-07/ev_free_cash_flow|-54.6445|2018-02-14/ev_free_cash_flow|-57.1856|2018-02-21/ev_free_cash_flow|-61.6517|2018-02-28/ev_free_cash_flow|-64.0778|2018-01-03/ps_ratio|8.7538|2018-01-10/ps_ratio|7.8629|2018-01-17/ps_ratio|7.7085|2018-01-24/ps_ratio|8.2905|2018-01-31/ps_ratio|8.8844|2018-02-07/ps_ratio|8.1005|2018-02-14/ps_ratio|8.4924|2018-02-21/ps_ratio|9.1813|2018-02-28/ps_ratio|9.5258|2018-01-03/price_to_book_value|4.0571|2018-01-10/price_to_book_value|3.6442|2018-01-17/price_to_book_value|3.5727|2018-01-24/price_to_book_value|3.8424|2018-01-31/price_to_book_value|4.1177|2018-02-07/price_to_book_value|3.7543|2018-02-14/price_to_book_value|3.936|2018-02-21/price_to_book_value|4.2553|2018-02-28/price_to_book_value|4.4287|2018-01-03/peg_ratio|-1.9727|2018-01-10/peg_ratio|-1.7719|2018-01-17/peg_ratio|-1.7371|2018-01-24/peg_ratio|-1.8683|2018-01-31/peg_ratio|-2.0021|2018-02-07/peg_ratio|-1.8255|2018-02-14/peg_ratio|-1.9138|2018-02-21/peg_ratio|-2.069|2018-02-28/peg_ratio|-2.1467|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|30.4421|2018-01-31/percent_of_shares_outstanding|32.1487|2018-02-15/percent_of_shares_outstanding|31.2656|2018-02-28/percent_of_shares_outstanding|30.9416|2018-01-03/price|36.85|2018-01-10/price|33.1|2018-01-17/price|32.45|2018-01-24/price|34.9|2018-01-31/price|37.4|2018-02-07/price|34.1|2018-02-14/price|35.75|2018-02-21/price|38.65|2018-02-28/price|40.1|2018-01-03/total_return_price|36.85|2018-01-10/total_return_price|33.1|2018-01-17/total_return_price|32.45|2018-01-24/total_return_price|34.9|2018-01-31/total_return_price|37.4|2018-02-07/total_return_price|34.1|2018-02-14/total_return_price|35.75|2018-02-21/total_return_price|38.65|2018-02-28/total_return_price|40.1|2018-01-03/enterprise_value|2352.5956|2018-01-10/enterprise_value|2121.8427|2018-01-17/enterprise_value|2081.8455|2018-01-24/enterprise_value|2232.6041|2018-01-31/enterprise_value|2386.4393|2018-02-07/enterprise_value|2183.3768|2018-02-14/enterprise_value|2284.9081|2018-02-21/enterprise_value|2463.357|2018-02-28/enterprise_value|2560.2926
russ2000_2_0619|TDOC|201803|156.932|119.734||7.995|651.77|266.656|37.812|228.844||550.868|-335.439||10.7239|-22.6158|-62.6102|3.1811|9.3001||4.3238|-2.0958|0.382|0|-6.6866|29.4395|61.7978|-0.39||89.644|62.788|58.59|-23.965|-23.862|-4.873|39.15|39.15|2501.6526|40.75|2018-04-04/ev_revenues|9.3871|2018-04-11/ev_revenues|9.2431|2018-04-18/ev_revenues|9.8103|2018-04-25/ev_revenues|9.3655|2018-05-02/ev_revenues|10.4412|2018-05-09/ev_revenues|10.7083|2018-05-16/ev_revenues|11.3316|2018-05-23/ev_revenues|11.4207|2018-05-30/ev_revenues|11.7212|2018-04-04/ev_free_cash_flow|-63.2244|2018-04-11/ev_free_cash_flow|-62.2548|2018-04-18/ev_free_cash_flow|-66.0749|2018-04-25/ev_free_cash_flow|-63.0788|2018-05-02/ev_free_cash_flow|-70.3242|2018-05-09/ev_free_cash_flow|-72.1234|2018-05-16/ev_free_cash_flow|-76.3214|2018-05-23/ev_free_cash_flow|-76.9211|2018-05-30/ev_free_cash_flow|-78.9452|2018-04-04/ps_ratio|8.4137|2018-04-11/ps_ratio|8.2795|2018-04-18/ps_ratio|8.806|2018-04-25/ps_ratio|8.393|2018-05-02/ps_ratio|9.3841|2018-05-09/ps_ratio|9.6318|2018-05-16/ps_ratio|10.21|2018-05-23/ps_ratio|10.2925|2018-05-30/ps_ratio|10.5713|2018-04-04/price_to_book_value|4.6071|2018-04-11/price_to_book_value|4.534|2018-04-18/price_to_book_value|4.8223|2018-04-25/price_to_book_value|4.5961|2018-05-02/price_to_book_value|5.143|2018-05-09/price_to_book_value|5.2788|2018-05-16/price_to_book_value|5.5956|2018-05-23/price_to_book_value|5.6409|2018-05-30/price_to_book_value|5.7936|2018-04-04/peg_ratio|-0.9261|2018-04-11/peg_ratio|-0.9114|2018-04-18/peg_ratio|-0.9693|2018-04-25/peg_ratio|-0.9239|2018-05-02/peg_ratio|-1.033|2018-05-09/peg_ratio|-1.0602|2018-05-16/peg_ratio|-1.1239|2018-05-23/peg_ratio|-1.133|2018-05-30/peg_ratio|-1.1636|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|30.2569|2018-04-30/percent_of_shares_outstanding|28.2917|2018-05-15/percent_of_shares_outstanding|31.081|2018-05-31/percent_of_shares_outstanding|32.9408|2018-04-04/price|40.75|2018-04-11/price|40.1|2018-04-18/price|42.65|2018-04-25/price|40.65|2018-05-02/price|45.45|2018-05-09/price|46.65|2018-05-16/price|49.45|2018-05-23/price|49.85|2018-05-30/price|51.2|2018-04-04/total_return_price|40.75|2018-04-11/total_return_price|40.1|2018-04-18/total_return_price|42.65|2018-04-25/total_return_price|40.65|2018-05-02/total_return_price|45.45|2018-05-09/total_return_price|46.65|2018-05-16/total_return_price|49.45|2018-05-23/total_return_price|49.85|2018-05-30/total_return_price|51.2|2018-04-04/enterprise_value|2628.6162|2018-04-11/enterprise_value|2588.3064|2018-04-18/enterprise_value|2747.1319|2018-04-25/enterprise_value|2622.5629|2018-05-02/enterprise_value|2923.801|2018-05-09/enterprise_value|2998.6024|2018-05-16/enterprise_value|3173.139|2018-05-23/enterprise_value|3198.0728|2018-05-30/enterprise_value|3282.2244
russ2000_2_0619|TDOC|201806|178.859|132.363||10.034|1009.957|500.528|57.019|443.509||699.381|-360.517||12.9903|-32.1148|-87.4931|3.3363|11.5004||6.4388|-1.2659|0.5759|0|-5.5371|29.8593|62.9755|-0.4||94.56|66.876|60.899|-25.057|-25.079|-6.91|55.7|55.7|3637.6127|62.8|2018-07-05/ev_revenues|13.0568|2018-07-12/ev_revenues|13.5732|2018-07-19/ev_revenues|14.5533|2018-07-26/ev_revenues|14.6739|2018-08-02/ev_revenues|14.5701|2018-08-09/ev_revenues|15.3604|2018-08-16/ev_revenues|16.119|2018-08-23/ev_revenues|16.7934|2018-08-30/ev_revenues|16.825|2018-07-05/ev_free_cash_flow|-98.2124|2018-07-12/ev_free_cash_flow|-102.0967|2018-07-19/ev_free_cash_flow|-109.4686|2018-07-26/ev_free_cash_flow|-110.376|2018-08-02/ev_free_cash_flow|-109.5951|2018-08-09/ev_free_cash_flow|-115.5395|2018-08-16/ev_free_cash_flow|-121.246|2018-08-23/ev_free_cash_flow|-126.3185|2018-08-30/ev_free_cash_flow|-126.5563|2018-07-05/ps_ratio|11.4027|2018-07-12/ps_ratio|11.8839|2018-07-19/ps_ratio|12.7826|2018-07-26/ps_ratio|11.9656|2018-08-02/ps_ratio|11.8475|2018-08-09/ps_ratio|12.5284|2018-08-16/ps_ratio|13.1821|2018-08-23/ps_ratio|13.7631|2018-08-30/ps_ratio|13.7904|2018-07-05/price_to_book_value|5.7741|2018-07-12/price_to_book_value|6.0177|2018-07-19/price_to_book_value|6.4802|2018-07-26/price_to_book_value|6.5371|2018-08-02/price_to_book_value|6.4881|2018-08-09/price_to_book_value|6.861|2018-08-16/price_to_book_value|7.2189|2018-08-23/price_to_book_value|7.5371|2018-08-30/price_to_book_value|7.552|2018-07-05/peg_ratio|-0.7837|2018-07-12/peg_ratio|-0.8168|2018-07-19/peg_ratio|-0.8786|2018-07-26/peg_ratio|-0.8224|2018-08-02/peg_ratio|-0.8143|2018-08-09/peg_ratio|-0.8611|2018-08-16/peg_ratio|-0.906|2018-08-23/peg_ratio|-0.9459|2018-08-30/peg_ratio|-0.9478|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|29.0103|2018-07-31/percent_of_shares_outstanding|26.3257|2018-08-15/percent_of_shares_outstanding|26.124|2018-08-31/percent_of_shares_outstanding|22.3639|2018-07-05/price|62.8|2018-07-12/price|65.45|2018-07-19/price|70.4|2018-07-26/price|65.9|2018-08-02/price|65.25|2018-08-09/price|69|2018-08-16/price|72.6|2018-08-23/price|75.8|2018-08-30/price|75.95|2018-07-05/total_return_price|62.8|2018-07-12/total_return_price|65.45|2018-07-19/total_return_price|70.4|2018-07-26/total_return_price|65.9|2018-08-02/total_return_price|65.25|2018-08-09/total_return_price|69|2018-08-16/total_return_price|72.6|2018-08-23/total_return_price|75.8|2018-08-30/total_return_price|75.95|2018-07-05/enterprise_value|4308.6769|2018-07-12/enterprise_value|4479.0823|2018-07-19/enterprise_value|4802.4976|2018-07-26/enterprise_value|4842.3034|2018-08-02/enterprise_value|4808.0466|2018-08-09/enterprise_value|5068.8314|2018-08-16/enterprise_value|5319.1848|2018-08-23/enterprise_value|5541.7211|2018-08-30/enterprise_value|5552.1525
russ2000_2_0619|TDOC|201809|523.253|472.528||9.717|1000.896|507.411|58.193|449.218||1027.771|-383.782||18.2054|-51.3229|-136.9391|3.8977|14.9797||8.2033|-1.0296|0.3976|0|-8.2422|19.5687|68.2477|-0.34||110.962|76.795|69.092|-23.444|-23.264|-7.666|82.5|82.5|6007.6565|78.07|2018-10-04/ev_revenues|14.5143|2018-10-11/ev_revenues|11.5722|2018-10-18/ev_revenues|12.6633|2018-10-25/ev_revenues|12.2362|2018-11-01/ev_revenues|12.9193|2018-11-08/ev_revenues|12.1303|2018-11-15/ev_revenues|11.1813|2018-11-23/ev_revenues|10.3264|2018-11-30/ev_revenues|11.588|2018-10-04/ev_free_cash_flow|-244.5136|2018-10-11/ev_free_cash_flow|-194.9504|2018-10-18/ev_free_cash_flow|-213.3306|2018-10-25/ev_free_cash_flow|-206.137|2018-11-01/ev_free_cash_flow|-217.6442|2018-11-08/ev_free_cash_flow|-204.3525|2018-11-15/ev_free_cash_flow|-188.3643|2018-11-23/ev_free_cash_flow|-173.9624|2018-11-30/ev_free_cash_flow|-195.2164|2018-10-04/ps_ratio|13.1805|2018-10-11/ps_ratio|10.54|2018-10-18/ps_ratio|11.5192|2018-10-25/ps_ratio|11.136|2018-11-01/ps_ratio|11.737|2018-11-08/ps_ratio|11.0296|2018-11-15/ps_ratio|10.1787|2018-11-23/ps_ratio|9.4122|2018-11-30/ps_ratio|10.5434|2018-10-04/price_to_book_value|5.3199|2018-10-11/price_to_book_value|4.2541|2018-10-18/price_to_book_value|4.6494|2018-10-25/price_to_book_value|4.4947|2018-11-01/price_to_book_value|4.7421|2018-11-08/price_to_book_value|4.4563|2018-11-15/price_to_book_value|4.1125|2018-11-23/price_to_book_value|3.8028|2018-11-30/price_to_book_value|4.2599|2018-10-04/peg_ratio|-1.248|2018-10-11/peg_ratio|-0.998|2018-10-18/peg_ratio|-1.0907|2018-10-25/peg_ratio|-1.0544|2018-11-01/peg_ratio|-1.1113|2018-11-08/peg_ratio|-1.0443|2018-11-15/peg_ratio|-0.9638|2018-11-23/peg_ratio|-0.8912|2018-11-30/peg_ratio|-0.9983|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|18.374|2018-10-31/percent_of_shares_outstanding|20.067|2018-11-15/percent_of_shares_outstanding|20.3684|2018-11-30/percent_of_shares_outstanding|21.9392|2018-10-04/price|78.07|2018-10-11/price|62.43|2018-10-18/price|68.23|2018-10-25/price|65.96|2018-11-01/price|69.52|2018-11-08/price|65.33|2018-11-15/price|60.29|2018-11-23/price|55.75|2018-11-30/price|62.45|2018-10-04/total_return_price|78.07|2018-10-11/total_return_price|62.43|2018-10-18/total_return_price|68.23|2018-10-25/total_return_price|65.96|2018-11-01/total_return_price|69.52|2018-11-08/total_return_price|65.33|2018-11-15/total_return_price|60.29|2018-11-23/total_return_price|55.75|2018-11-30/total_return_price|62.45|2018-10-04/enterprise_value|5403.7496|2018-10-11/enterprise_value|4308.4038|2018-10-18/enterprise_value|4714.6062|2018-10-25/enterprise_value|4555.627|2018-11-01/enterprise_value|4809.9358|2018-11-08/enterprise_value|4516.1892|2018-11-15/enterprise_value|4162.8519|2018-11-23/enterprise_value|3844.568|2018-11-30/enterprise_value|4314.2822
russ2000_2_0619|TDOC|201812|532.736|478.534||10.148|984.591|515.757|62.439|453.318||1013.119|-408.661||8.9442|-35.3471|-150.6781|2.2445|8.173||3.3022|-0.7739|0.4093|0|-9.7129|25.4451|70.2878|-0.35||122.741|82.713|76.015|-24.5|-24.879|-6.663|48.41|48.41|3329.9855|49.44|2019-01-04/ev_revenues|8.1895|2019-01-11/ev_revenues|9.207|2019-01-18/ev_revenues|10.373|2019-01-25/ev_revenues|10.4776|2019-02-01/ev_revenues|10.5114|2019-02-08/ev_revenues|10.4084|2019-02-15/ev_revenues|11.5626|2019-02-22/ev_revenues|11.5153|2019-01-04/ev_free_cash_flow|-257.9686|2019-01-11/ev_free_cash_flow|-290.019|2019-01-18/ev_free_cash_flow|-326.7468|2019-01-25/ev_free_cash_flow|-330.0422|2019-02-01/ev_free_cash_flow|-331.1052|2019-02-08/ev_free_cash_flow|-327.863|2019-02-15/ev_free_cash_flow|-364.2186|2019-02-22/ev_free_cash_flow|-362.7304|2019-01-04/ps_ratio|7.7876|2019-01-11/ps_ratio|8.7374|2019-01-18/ps_ratio|9.8259|2019-01-25/ps_ratio|9.9235|2019-02-01/ps_ratio|9.955|2019-02-08/ps_ratio|9.8589|2019-02-15/ps_ratio|10.9364|2019-02-22/ps_ratio|10.8923|2019-01-04/price_to_book_value|3.4412|2019-01-11/price_to_book_value|3.8609|2019-01-18/price_to_book_value|4.3418|2019-01-25/price_to_book_value|4.385|2019-02-01/price_to_book_value|4.3989|2019-02-08/price_to_book_value|4.3565|2019-02-15/price_to_book_value|4.8325|2019-02-22/price_to_book_value|4.8131|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|25.6047|2019-01-31/percent_of_shares_outstanding|25.2132|2019-02-15/percent_of_shares_outstanding|25.4771|2019-02-28/percent_of_shares_outstanding|23.9316|2019-01-04/price|49.44|2019-01-11/price|55.47|2019-01-18/price|62.38|2019-01-25/price|63|2019-02-01/price|63.2|2019-02-08/price|62.59|2019-02-15/price|69.43|2019-02-22/price|69.15|2019-01-04/total_return_price|49.44|2019-01-11/total_return_price|55.47|2019-01-18/total_return_price|62.38|2019-01-25/total_return_price|63|2019-02-01/total_return_price|63.2|2019-02-08/total_return_price|62.59|2019-02-15/total_return_price|69.43|2019-02-22/total_return_price|69.15|2019-01-04/enterprise_value|3422.4699|2019-01-11/enterprise_value|3847.6826|2019-01-18/enterprise_value|4334.9496|2019-01-25/enterprise_value|4378.6696|2019-02-01/enterprise_value|4392.7728|2019-02-08/enterprise_value|4349.758|2019-02-15/enterprise_value|4832.0888|2019-02-22/enterprise_value|4812.3442
russ2000_2_0619|TDOC|201903|540.789|479.703||36.691|972.773|550.067|71.702|478.365||1001.558|-438.811||9.2623|-37.8686|-291.7602|2.5229|8.7579||3.8837||0.4202|0|-9.4013|26.1983|70.9195|-0.43||128.573|83.896|80.184|-29.408|-30.15|-6.521|55.6|55.6|3870.7831|58.49|2019-04-05/ev_revenues|9.0254|2019-04-12/ev_revenues|8.2366|2019-04-22/ev_revenues|8.4729|2019-04-29/ev_revenues|9.1475|2019-05-06/ev_revenues|9.674|2019-05-13/ev_revenues|8.9657|2019-05-20/ev_revenues|9.37|2019-05-28/ev_revenues|9.4625|2019-04-05/ev_free_cash_flow|-519.9394|2019-04-12/ev_free_cash_flow|-474.498|2019-04-22/ev_free_cash_flow|-488.1124|2019-04-29/ev_free_cash_flow|-526.9725|2019-05-06/ev_free_cash_flow|-557.3078|2019-05-13/ev_free_cash_flow|-516.4996|2019-05-20/ev_free_cash_flow|-539.7928|2019-05-28/ev_free_cash_flow|-545.1195|2019-04-05/ps_ratio|8.72|2019-04-12/ps_ratio|7.9686|2019-04-22/ps_ratio|8.1937|2019-04-29/ps_ratio|8.8244|2019-05-06/ps_ratio|9.3253|2019-05-13/ps_ratio|8.6514|2019-05-20/ps_ratio|9.0361|2019-05-28/ps_ratio|9.124|2019-04-05/price_to_book_value|4.1754|2019-04-12/price_to_book_value|3.8156|2019-04-22/price_to_book_value|3.9234|2019-04-29/price_to_book_value|4.2311|2019-05-06/price_to_book_value|4.4713|2019-05-13/price_to_book_value|4.1482|2019-05-20/price_to_book_value|4.3326|2019-05-28/price_to_book_value|4.3748|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|28.9514|2019-04-30/percent_of_shares_outstanding|26.977|2019-05-15/percent_of_shares_outstanding|28.1052|2019-05-31/percent_of_shares_outstanding|26.168|2019-04-05/price|58.49|2019-04-12/price|53.45|2019-04-22/price|54.96|2019-04-29/price|59.19|2019-05-06/price|62.55|2019-05-13/price|58.03|2019-05-20/price|60.61|2019-05-28/price|61.2|2019-04-05/total_return_price|58.49|2019-04-12/total_return_price|53.45|2019-04-22/total_return_price|54.96|2019-04-29/total_return_price|59.19|2019-05-06/total_return_price|62.55|2019-05-13/total_return_price|58.03|2019-05-20/total_return_price|60.61|2019-05-28/total_return_price|61.2|2019-04-05/enterprise_value|4123.1197|2019-04-12/enterprise_value|3762.7688|2019-04-22/enterprise_value|3870.7311|2019-04-29/enterprise_value|4178.8921|2019-05-06/enterprise_value|4419.451|2019-05-13/enterprise_value|4095.842|2019-05-20/enterprise_value|4280.5569|2019-05-28/enterprise_value|4322.7979
russ2000_2_0619|TDOC|201906|532.609|472.604||38.942|987.417|562.704|70.421|492.283||1002.64|-468.135||9.3888|-43.9685|-592.1573|3.0228|9.054||4.3412||0.4261|0|-7.833|26.3195|71.7212|-0.41||130.276|88.642|83.016|-29.234|-29.324|-7.211|60.73|60.73|4289.1483|66.92|2019-07-02/ev_revenues|9.6811|2019-07-09/ev_revenues|10.0827|2019-07-16/ev_revenues|10.0141|2019-07-23/ev_revenues|9.7132|2019-07-30/ev_revenues|10.1665|2019-08-06/ev_revenues|9.7204|2019-08-13/ev_revenues|9.5493|2019-08-20/ev_revenues|8.7243|2019-08-27/ev_revenues|7.996|2019-07-05/ev_free_cash_flow|2884.5725|2019-07-12/ev_free_cash_flow|2984.3511|2019-07-19/ev_free_cash_flow|2896.0854|2019-07-26/ev_free_cash_flow|2942.246|2019-08-02/ev_free_cash_flow|2946.5163|2019-08-09/ev_free_cash_flow|2743.2485|2019-08-16/ev_free_cash_flow|2553.6458|2019-08-23/ev_free_cash_flow|2366.6052|2019-08-30/ev_free_cash_flow|2444.7523|2019-07-02/ps_ratio|9.5504|2019-07-09/ps_ratio|9.9429|2019-07-16/ps_ratio|9.8758|2019-07-23/ps_ratio|9.5818|2019-07-30/ps_ratio|10.01|2019-08-06/ps_ratio|9.5747|2019-08-13/ps_ratio|9.4077|2019-08-20/ps_ratio|8.6028|2019-08-27/ps_ratio|7.8921|2019-07-02/price_to_book_value|4.8012|2019-07-09/price_to_book_value|4.9985|2019-07-16/price_to_book_value|4.9648|2019-07-23/price_to_book_value|4.817|2019-07-30/price_to_book_value|5.0396|2019-08-06/price_to_book_value|4.8205|2019-08-13/price_to_book_value|4.7364|2019-08-20/price_to_book_value|4.3312|2019-08-27/price_to_book_value|3.9734|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|27.9439|2019-07-31/percent_of_shares_outstanding|28.7232|2019-08-15/percent_of_shares_outstanding|31.6005|2019-08-30/percent_of_shares_outstanding|34.08|2019-07-02/price|66.92|2019-07-09/price|69.67|2019-07-16/price|69.2|2019-07-23/price|67.14|2019-07-30/price|70.14|2019-08-06/price|67.09|2019-08-13/price|65.92|2019-08-20/price|60.28|2019-08-27/price|55.3|2019-07-02/total_return_price|66.92|2019-07-09/total_return_price|69.67|2019-07-16/total_return_price|69.2|2019-07-23/total_return_price|67.14|2019-07-30/total_return_price|70.14|2019-08-06/total_return_price|67.09|2019-08-13/total_return_price|65.92|2019-08-20/total_return_price|60.28|2019-08-27/total_return_price|55.3|2019-07-02/enterprise_value|4768.443|2019-07-09/enterprise_value|4966.2626|2019-07-16/enterprise_value|4932.4535|2019-07-23/enterprise_value|4784.2686|2019-07-30/enterprise_value|5007.5137|2019-08-06/enterprise_value|4787.7901|2019-08-13/enterprise_value|4703.5028|2019-08-20/enterprise_value|4297.1943|2019-08-27/enterprise_value|3938.4326
russ2000_2_0619|TDOC|201909|557.96|490.875||37.617|966.485|574.691|85.202|489.489||993.738|-488.481||10.2922|-46.2553|1274.1088|3.0877|10.1327||5.1014||0.4365|0|-0.1263|35.6923|72.1511|-0.28||137.969|95.17|87.756|-27.644|-20.346|-7.7|71|71|5069.4685|66.82|2019-10-01/ev_revenues|9.1958|2019-10-08/ev_revenues|9.0245|2019-10-15/ev_revenues|9.6108|2019-10-22/ev_revenues|9.381|2019-10-29/ev_revenues|9.8553|2019-11-05/ev_revenues|11.052|2019-11-12/ev_revenues|11.1411|2019-11-19/ev_revenues|10.7622|2019-11-26/ev_revenues|11.7179|2019-10-07/ev_free_cash_flow|1277.1546|2019-10-14/ev_free_cash_flow|1290.0992|2019-10-21/ev_free_cash_flow|1291.4318|2019-10-28/ev_free_cash_flow|1331.8824|2019-11-04/ev_free_cash_flow|1515.0757|2019-11-11/ev_free_cash_flow|1527.4536|2019-11-18/ev_free_cash_flow|1473.1812|2019-11-25/ev_free_cash_flow|1583.8208|2019-10-01/ps_ratio|9.166|2019-10-08/ps_ratio|8.9972|2019-10-15/ps_ratio|9.5747|2019-10-22/ps_ratio|9.3484|2019-10-29/ps_ratio|9.812|2019-11-05/ps_ratio|10.9904|2019-11-12/ps_ratio|11.0782|2019-11-19/ps_ratio|10.705|2019-11-26/ps_ratio|11.6461|2019-10-01/price_to_book_value|4.8653|2019-10-08/price_to_book_value|4.7758|2019-10-15/price_to_book_value|5.0823|2019-10-22/price_to_book_value|4.9622|2019-10-29/price_to_book_value|5.2101|2019-11-05/price_to_book_value|5.8358|2019-11-12/price_to_book_value|5.8824|2019-11-19/price_to_book_value|5.6843|2019-11-26/price_to_book_value|6.184|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|37.1862|2019-10-31/percent_of_shares_outstanding|37.3449|2019-11-15/percent_of_shares_outstanding|35.1697|2019-11-29/percent_of_shares_outstanding|34.5309|2019-10-01/price|66.82|2019-10-08/price|65.59|2019-10-15/price|69.8|2019-10-22/price|68.15|2019-10-29/price|71.53|2019-11-05/price|80.12|2019-11-12/price|80.76|2019-11-19/price|78.04|2019-11-26/price|84.9|2019-10-01/total_return_price|66.82|2019-10-08/total_return_price|65.59|2019-10-15/total_return_price|69.8|2019-10-22/total_return_price|68.15|2019-10-29/total_return_price|71.53|2019-11-05/total_return_price|80.12|2019-11-12/total_return_price|80.76|2019-11-19/total_return_price|78.04|2019-11-26/total_return_price|84.9|2019-10-01/enterprise_value|4777.7664|2019-10-08/enterprise_value|4688.7675|2019-10-15/enterprise_value|4993.3896|2019-10-22/enterprise_value|4874.0009|2019-10-29/enterprise_value|5120.3909|2019-11-05/enterprise_value|5742.1549|2019-11-12/enterprise_value|5788.4795|2019-11-19/enterprise_value|5591.5997|2019-11-26/enterprise_value|6088.1423
russ2000_2_0619|TDOC|201912|588.002|517.064||36.748|971.532|588.802|90.181|498.621||1014.025|-507.525||10.8709|-60.8409|1570.3003|3.7527|10.8702||6.0074||0.4343|0|-0.1043|32.3562|72.5728|-0.26||156.489|101.134|88.112|-23.169|-19.044|-7.581|83.72|83.72|6014.9723|85.73|2020-01-07/ev_revenues|11.1358|2020-01-14/ev_revenues|12.6009|2020-01-21/ev_revenues|12.7824|2020-01-28/ev_revenues|12.9362|2020-02-04/ev_revenues|13.9528|2020-02-11/ev_revenues|14.3842|2020-02-18/ev_revenues|15.2797|2020-02-25/ev_revenues|15.4842|2020-01-06/ev_free_cash_flow|329.4462|2020-01-13/ev_free_cash_flow|364.1025|2020-01-21/ev_free_cash_flow|372.8487|2020-01-28/ev_free_cash_flow|377.3368|2020-02-04/ev_free_cash_flow|406.9893|2020-02-11/ev_free_cash_flow|419.5715|2020-02-18/ev_free_cash_flow|445.6948|2020-02-25/ev_free_cash_flow|451.6595|2020-01-07/ps_ratio|11.1311|2020-01-14/ps_ratio|12.5776|2020-01-21/ps_ratio|12.7567|2020-01-28/ps_ratio|12.9087|2020-02-04/ps_ratio|13.9123|2020-02-11/ps_ratio|14.3382|2020-02-18/ps_ratio|15.2224|2020-02-25/ps_ratio|15.373|2020-01-07/price_to_book_value|6.1519|2020-01-14/price_to_book_value|6.9513|2020-01-21/price_to_book_value|7.0503|2020-01-28/price_to_book_value|7.1343|2020-02-04/price_to_book_value|7.689|2020-02-11/price_to_book_value|7.9244|2020-02-18/price_to_book_value|8.413|2020-02-25/price_to_book_value|8.5246|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|29.6893|2020-01-31/percent_of_shares_outstanding|27.7255|2020-02-14/percent_of_shares_outstanding|25.5712|2020-02-28/percent_of_shares_outstanding|21.4327|2020-01-07/price|85.73|2020-01-14/price|96.87|2020-01-21/price|98.25|2020-01-28/price|99.42|2020-02-04/price|107.15|2020-02-11/price|110.43|2020-02-18/price|117.24|2020-02-25/price|118.4|2020-01-07/total_return_price|85.73|2020-01-14/total_return_price|96.87|2020-01-21/total_return_price|98.25|2020-01-28/total_return_price|99.42|2020-02-04/total_return_price|107.15|2020-02-11/total_return_price|110.43|2020-02-18/total_return_price|117.24|2020-02-25/total_return_price|118.4|2020-01-07/enterprise_value|6161.5409|2020-01-14/enterprise_value|6972.1497|2020-01-21/enterprise_value|7072.5662|2020-01-28/enterprise_value|7157.702|2020-02-04/enterprise_value|7720.18|2020-02-11/enterprise_value|7958.8512|2020-02-18/enterprise_value|8454.3849|2020-02-25/enterprise_value|8567.5287
russ2000_2_0619|TDOC|202003|596.428|510.775||42.267|949.052|602.9|97.164|505.736||1000.177|-537.128||18.8578|-116.1448|592.1803|7.1232|18.5416||11.4805||0.4471|0|-0.0567|14.1487|73.2789|-0.4||180.799|108.417|96.797|-30.314|-29.603|-9.303|155.01|155.01|11419.0133|141.25|2020-04-07/ev_revenues|17.1749|2020-04-14/ev_revenues|19.142|2020-04-21/ev_revenues|20.9844|2020-04-28/ev_revenues|22.1683|2020-05-05/ev_revenues|20.747|2020-05-12/ev_revenues|22.5372|2020-05-19/ev_revenues|22.6247|2020-05-26/ev_revenues|21.1767|2020-04-07/ev_free_cash_flow|539.3325|2020-04-14/ev_free_cash_flow|601.1057|2020-04-21/ev_free_cash_flow|658.9605|2020-04-28/ev_free_cash_flow|696.1397|2020-05-05/ev_free_cash_flow|651.5055|2020-05-12/ev_free_cash_flow|707.7229|2020-05-19/ev_free_cash_flow|710.4697|2020-05-26/ev_free_cash_flow|665.0009|2020-04-07/ps_ratio|16.8957|2020-04-14/ps_ratio|18.8191|2020-04-21/ps_ratio|20.6205|2020-04-28/ps_ratio|21.6683|2020-05-05/ps_ratio|20.2856|2020-05-12/ps_ratio|22.0272|2020-05-19/ps_ratio|21.0116|2020-05-26/ps_ratio|19.6731|2020-04-07/price_to_book_value|10.4617|2020-04-14/price_to_book_value|11.6526|2020-04-21/price_to_book_value|12.768|2020-04-28/price_to_book_value|13.4848|2020-05-05/price_to_book_value|12.6243|2020-05-12/price_to_book_value|13.7081|2020-05-19/price_to_book_value|13.7611|2020-05-26/price_to_book_value|12.8845|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.5481|2020-04-30/percent_of_shares_outstanding|11.6672|2020-05-15/percent_of_shares_outstanding|11.493|2020-05-29/percent_of_shares_outstanding|9.7068|2020-04-07/price|141.25|2020-04-14/price|157.33|2020-04-21/price|172.39|2020-04-28/price|181.15|2020-05-05/price|169.59|2020-05-12/price|184.15|2020-05-19/price|175.66|2020-05-26/price|164.47|2020-04-07/total_return_price|141.25|2020-04-14/total_return_price|157.33|2020-04-21/total_return_price|172.39|2020-04-28/total_return_price|181.15|2020-05-05/total_return_price|169.59|2020-05-12/total_return_price|184.15|2020-05-19/total_return_price|175.66|2020-05-26/total_return_price|164.47|2020-04-07/enterprise_value|10399.9494|2020-04-14/enterprise_value|11591.122|2020-04-21/enterprise_value|12706.7352|2020-04-28/enterprise_value|13423.6613|2020-05-05/enterprise_value|12562.9811|2020-05-12/enterprise_value|13647.0212|2020-05-19/enterprise_value|13699.9867|2020-05-26/enterprise_value|12823.2133
russ2000_2_0619|TDOC|202006|1403.11|1311.775||40.046|955.788|1123.899|123.548|1000.351||1294.929|-562.81||20.5668|-155.6032|319.7337|6.0904|19.6169||14.6769||0.7322|0|-0.6986|9.4836|76.5129|-0.34||241.03|150.25|122.88|-28.081|-25.682|-13.151|190.84|190.84|14731.7325|217.26|2020-07-07/ev_revenues|24.5501|2020-07-14/ev_revenues|23.6228|2020-07-21/ev_revenues|25.6342|2020-07-28/ev_revenues|23.6108|2020-08-04/ev_revenues|27.9233|2020-08-11/ev_revenues|20.4377|2020-08-18/ev_revenues|24.2597|2020-08-25/ev_revenues|23.659|2020-07-07/ev_free_cash_flow|381.6582|2020-07-14/ev_free_cash_flow|367.2424|2020-07-21/ev_free_cash_flow|398.5125|2020-07-28/ev_free_cash_flow|367.0555|2020-08-04/ev_free_cash_flow|434.0981|2020-08-11/ev_free_cash_flow|317.7263|2020-08-18/ev_free_cash_flow|377.1438|2020-08-25/ev_free_cash_flow|367.805|2020-07-07/ps_ratio|22.3327|2020-07-14/ps_ratio|21.5062|2020-07-21/ps_ratio|23.2989|2020-07-28/ps_ratio|21.8619|2020-08-04/ps_ratio|25.6385|2020-08-11/ps_ratio|18.8881|2020-08-18/ps_ratio|22.3347|2020-08-25/ps_ratio|21.793|2020-07-06/price_to_book_value|13.9078|2020-07-13/price_to_book_value|13.9365|2020-07-20/price_to_book_value|14.4992|2020-07-27/price_to_book_value|13.3454|2020-08-03/price_to_book_value|14.9522|2020-08-10/price_to_book_value|12.2157|2020-08-17/price_to_book_value|12.927|2020-08-24/price_to_book_value|13.2807|2020-08-31/price_to_book_value|13.7809|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.1337|2020-07-31/percent_of_shares_outstanding|8.4753|2020-08-14/percent_of_shares_outstanding|15.0449|2020-08-31/percent_of_shares_outstanding|16.6638|2020-07-07/price|217.26|2020-07-14/price|209.22|2020-07-21/price|226.66|2020-07-28/price|212.68|2020-08-04/price|249.42|2020-08-11/price|183.75|2020-08-18/price|217.28|2020-08-25/price|212.01|2020-07-07/total_return_price|217.26|2020-07-14/total_return_price|209.22|2020-07-21/total_return_price|226.66|2020-07-28/total_return_price|212.68|2020-08-04/total_return_price|249.42|2020-08-11/total_return_price|183.75|2020-08-18/total_return_price|217.28|2020-08-25/total_return_price|212.01|2020-07-07/enterprise_value|17584.9034|2020-07-14/enterprise_value|16920.6949|2020-07-21/enterprise_value|18361.4656|2020-07-28/enterprise_value|16912.0804|2020-08-04/enterprise_value|20001.0721|2020-08-11/enterprise_value|14639.2414|2020-08-18/enterprise_value|17376.9022|2020-08-25/enterprise_value|16946.6167
russ2000_2_0619|TDOC|202009|||||||||||||24.6639||383.4281||22.3409||13.9236|||0||19.3873||||||||||217.34|217.34|17666.4513|217.72|2020-10-06/ev_revenues|24.7079|2020-10-13/ev_revenues|26.3386|2020-10-20/ev_revenues|25.2303|2020-10-22/ev_revenues|24.3698|2020-10-06/ev_free_cash_flow|384.1123|2020-10-13/ev_free_cash_flow|409.4633|2020-10-20/ev_free_cash_flow|392.2326|2020-10-22/ev_free_cash_flow|378.8549|2020-10-06/ps_ratio|22.38|2020-10-13/ps_ratio|23.8273|2020-10-20/ps_ratio|22.8436|2020-10-23/ps_ratio|22.1775|2020-10-06/price_to_book_value|13.9479|2020-10-13/price_to_book_value|14.8499|2020-10-20/price_to_book_value|14.2369|2020-10-23/price_to_book_value|13.8218|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|217.72|2020-10-13/price|231.8|2020-10-20/price|222.23|2020-10-23/price|215.75|2020-10-06/total_return_price|217.72|2020-10-13/total_return_price|231.8|2020-10-20/total_return_price|222.23|2020-10-23/total_return_price|215.75|2020-10-06/enterprise_value|17697.9752|2020-10-13/enterprise_value|18866.021|2020-10-20/enterprise_value|18072.1149|2020-10-22/enterprise_value|17455.7384