russ2000_2_0618|TCX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0618|TCX|Long Name|Tucows Inc Total Current Assets (Quarterly) (USD)|Tucows Inc Cash and Short Term Investments (Quarterly) (USD)|Tucows Inc Inventories (Quarterly) (USD)|Tucows Inc Net PP&E (Quarterly) (USD)|Tucows Inc Goodwill and Intangibles (Quarterly) (USD)|Tucows Inc Total Liabilities (Quarterly) (USD)|Tucows Inc Total Current Liabilities (Quarterly) (USD)|Tucows Inc Total Long Term Liabilities (Quarterly) (USD)|Tucows Inc Total Deposits (Quarterly) (USD)|Tucows Inc Book Value (Quarterly) (USD)|Tucows Inc Retained Earnings (Quarterly) (USD)|Tucows Inc Treasury Stock (Quarterly) (USD)|Tucows Inc EV to Revenues|Tucows Inc EV to Earnings|Tucows Inc EV to Free Cash Flow|Tucows Inc EV to Assets (Quarterly)|Tucows Inc PS Ratio|Tucows Inc PE Ratio|Tucows Inc Price to Book Value|Tucows Inc PEG Ratio|Tucows Inc Debt to Equity Ratio|Tucows Inc Dividend Yield|Tucows Inc Shareholder Yield (TTM)|Tucows Inc Percent of Shares Outstanding Short|Tucows Inc Average Diluted Shares Outstanding (Quarterly)|Tucows Inc EPS Diluted (Quarterly) (USD)|Tucows Inc Dividend Per Share (Quarterly) (USD)|Tucows Inc Revenue (Quarterly) (USD)|Tucows Inc Gross Profit (Quarterly) (USD)|Tucows Inc SG&A Expense (Quarterly) (USD)|Tucows Inc Pre-Tax Income (Quarterly) (USD)|Tucows Inc Net Income (Quarterly) (USD)|Tucows Inc Net Interest Income (Quarterly) (USD)|Tucows Inc Price (USD)|Tucows Inc Total Return Price (USD)|Tucows Inc Enterprise Value (USD)||
russ2000_2_0618|TCX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0618|TCX|199603|11.3|11||0.8||2.7|2.7|||9.7|-14.5||||||||||0||||2.3468|-2||0.2|0.3|3.1||-3|||||53|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-05-08/percent_of_shares_outstanding|0.83|1996-04-30/price|53|1996-05-14/price|48.5|1996-05-28/price|53|1996-04-30/total_return_price|53|1996-05-14/total_return_price|48.5|1996-05-28/total_return_price|53
russ2000_2_0618|TCX|199606|36.7|36.3||1.1||2.1|2.1|||35.8|-17.1|||||1.0237|||||0|0||0.39|2.0968|-1.24||0.4|0.3|3.2||-2.6||34|34|38.7976|33|1996-07-01/price_to_book_value|2.0321|1996-07-15/price_to_book_value|1.7044|1996-07-29/price_to_book_value|1.3766|1996-08-12/price_to_book_value|2.1633|1996-08-26/price_to_book_value|1.7699|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.2262|1996-08-08/percent_of_shares_outstanding|0|1996-07-09/price|33|1996-07-23/price|20.752|1996-08-06/price|28.5|1996-08-20/price|27|1996-07-09/total_return_price|33|1996-07-23/total_return_price|20.752|1996-08-06/total_return_price|28.5|1996-08-20/total_return_price|27|1996-07-15/enterprise_value|24.7168|1996-07-29/enterprise_value|12.9828|1996-08-12/enterprise_value|41.1444|1996-08-26/enterprise_value|27.0636
russ2000_2_0618|TCX|199609|32.7|14.4||1.4||1.9|1.9|||32.4|-20.5|||||0.7433|||1.2455||0|0||0.0729|2.3611|-1.44||0.3||4||-3.4||22.5|22.5|8.2892|17|1996-10-07/price_to_book_value|1.0865|1996-10-21/price_to_book_value|1.5935|1996-11-04/price_to_book_value|1.1589|1996-11-18/price_to_book_value|1.1589|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0079|1996-11-08/percent_of_shares_outstanding|0.024|1996-10-01/price|17|1996-10-15/price|16.5|1996-10-29/price|16|1996-11-12/price|16|1996-11-26/price|16|1996-10-01/total_return_price|17|1996-10-15/total_return_price|16.5|1996-10-29/total_return_price|16|1996-11-12/total_return_price|16|1996-11-26/total_return_price|16|1996-10-07/enterprise_value|20.802|1996-10-21/enterprise_value|37.2296|1996-11-04/enterprise_value|23.1488|1996-11-18/enterprise_value|23.1488
russ2000_2_0618|TCX|199612|28.4|16.1||1.7||2.5|2.5|||27.7|-25.3||13.6486|-1.3846|-1.2408|0.6327|23.4099||1.0865||0|0|-119.2911|0.0035|1.9351|-2.4124||0.5||5.3||-4.8||15|15|20.802|16.5|1997-01-06/ev_revenues|19.5166|1997-01-20/ev_revenues|13.6486|1997-02-03/ev_revenues|9.4571|1997-02-18/ev_revenues|7.7806|1997-01-14/ev_free_cash_flow|-1.0884|1997-01-28/ev_free_cash_flow|-0.7835|1997-02-11/ev_free_cash_flow|-0.7835|1997-02-25/ev_free_cash_flow|-0.6311|1997-01-06/ps_ratio|28.8722|1997-01-20/ps_ratio|23.4099|1997-02-03/ps_ratio|19.5083|1997-02-18/ps_ratio|17.9476|1997-01-13/price_to_book_value|1.2924|1997-01-27/price_to_book_value|1.0592|1997-02-10/price_to_book_value|1.0168|1997-02-24/price_to_book_value|0.9321|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0004|1997-02-07/percent_of_shares_outstanding|0.013|1997-01-07/price|16.5|1997-01-21/price|14.5|1997-02-04/price|12.5|1997-02-18/price|11.5|1997-01-07/total_return_price|16.5|1997-01-21/total_return_price|14.5|1997-02-04/total_return_price|12.5|1997-02-18/total_return_price|11.5|1997-01-13/enterprise_value|19.6995|1997-01-27/enterprise_value|13.24|1997-02-10/enterprise_value|12.0664|1997-02-24/enterprise_value|9.7192
russ2000_2_0618|TCX|199703|23.4|11.9||2.5||3.5|3.5|||22.5|-30.5||2.7551|-0.3686|-0.3267|0.2268|13.2656||0.7418||0|0|-161.8205|0.0524|2.3214|-2.24||0.8|0.6|5.9||-5.2||8.5|8.5|4.4488|7|1997-04-01/ev_revenues|2.3555|1997-04-15/ev_revenues|3.542|1997-04-29/ev_revenues|3.542|1997-05-13/ev_revenues|2.9488|1997-05-27/ev_revenues|2.0612|1997-04-08/ev_free_cash_flow|-0.337|1997-04-22/ev_free_cash_flow|-0.2014|1997-05-06/ev_free_cash_flow|-0.337|1997-05-20/ev_free_cash_flow|-0.3712|1997-04-01/ps_ratio|7.6251|1997-04-15/ps_ratio|8.7144|1997-04-29/ps_ratio|8.7144|1997-05-13/ps_ratio|8.1697|1997-05-27/ps_ratio|7.3549|1997-04-07/price_to_book_value|0.7648|1997-04-21/price_to_book_value|0.8437|1997-05-05/price_to_book_value|0.8176|1997-05-19/price_to_book_value|0.8176|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0292|1997-05-08/percent_of_shares_outstanding|0.0666|1997-04-01/price|7|1997-04-15/price|8|1997-04-29/price|8|1997-05-13/price|7.5|1997-05-27/price|6.752|1997-04-01/total_return_price|7|1997-04-15/total_return_price|8|1997-04-29/total_return_price|8|1997-05-13/total_return_price|7.5|1997-05-27/total_return_price|6.752|1997-04-07/enterprise_value|5.309|1997-04-21/enterprise_value|7.084|1997-05-05/enterprise_value|6.4955|1997-05-19/enterprise_value|6.4955
russ2000_2_0618|TCX|199706|19|7.2||2.8||3.6|3.6|||18.4|-34.7||5.6207|-1.601|-0.7438|1.2735|10.6228||1.914||0|0|0|0.051|2.3295|-1.76||1.9|1.5|5.7||-4.1||9.752|9.752|28.017|14.252|1997-07-08/ev_revenues|7.5031|1997-07-22/ev_revenues|4.9863|1997-08-05/ev_revenues|4.6509|1997-08-19/ev_revenues|2.9739|1997-07-01/ev_free_cash_flow|-1.3439|1997-07-15/ev_free_cash_flow|-1.221|1997-07-29/ev_free_cash_flow|-0.9137|1997-08-12/ev_free_cash_flow|-0.7293|1997-08-26/ev_free_cash_flow|-0.6679|1997-07-08/ps_ratio|9.1082|1997-07-22/ps_ratio|6.7104|1997-08-05/ps_ratio|6.3908|1997-08-19/ps_ratio|4.7931|1997-07-14/price_to_book_value|1.6588|1997-07-28/price_to_book_value|1.276|1997-08-11/price_to_book_value|1.276|1997-08-25/price_to_book_value|1.0208|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0251|1997-08-08/percent_of_shares_outstanding|0|1997-07-08/price|14.252|1997-07-22/price|10.5|1997-08-05/price|10|1997-08-19/price|7.5|1997-07-08/total_return_price|14.252|1997-07-22/total_return_price|10.5|1997-08-05/total_return_price|10|1997-08-19/total_return_price|7.5|1997-07-14/enterprise_value|23.3214|1997-07-28/enterprise_value|16.278|1997-08-11/enterprise_value|16.278|1997-08-25/enterprise_value|11.5824
russ2000_2_0618|TCX|199709|17.9|3.4||2.9||6.4|5.9|0.5||14.5|-38.6||4.7404|-1.2904|-1.1291|1.1114|5.0309||1.5312||0.0552|0|-0.6195|0.1119|2.378|-1.64||1.7|-0.6|3.1||-3.9||11|11|20.9736|10.5|1997-10-14/ev_revenues|4.5008|1997-10-28/ev_revenues|4.7404|1997-11-11/ev_revenues|4.5008|1997-11-25/ev_revenues|4.5008|1997-10-07/ev_free_cash_flow|-1.3198|1997-10-21/ev_free_cash_flow|-1.3534|1997-11-04/ev_free_cash_flow|-1.2867|1997-11-18/ev_free_cash_flow|-1.3534|1997-10-14/ps_ratio|4.8022|1997-10-28/ps_ratio|5.0309|1997-11-11/ps_ratio|4.8022|1997-11-25/ps_ratio|4.8022|1997-10-06/price_to_book_value|1.8013|1997-10-20/price_to_book_value|1.9432|1997-11-03/price_to_book_value|1.7003|1997-11-17/price_to_book_value|1.822|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0601|1997-11-07/percent_of_shares_outstanding|0.0084|1997-10-14/price|10.5|1997-10-28/price|11|1997-11-11/price|10.5|1997-11-25/price|10.5|1997-10-14/total_return_price|10.5|1997-10-28/total_return_price|11|1997-11-11/total_return_price|10.5|1997-11-25/total_return_price|10.5|1997-10-06/enterprise_value|23.5192|1997-10-20/enterprise_value|25.576|1997-11-03/enterprise_value|22.054|1997-11-17/enterprise_value|23.8197
russ2000_2_0618|TCX|199712|15.1|2.3||3||8.3|7.9|0.4||10.5|-42.7||3.6632|-1.0049|-0.7861|0.9247|4.0027||1.2553|-0.2881|0.0667|0|-0.7375|0.0225|2.3832|-1.72||2.4|6.8|10.9||-4.1||8.752|8.752|15.6017|8|1998-01-06/ev_revenues|2.5565|1998-01-20/ev_revenues|2.4699|1998-02-03/ev_revenues|2.6444|1998-02-17/ev_revenues|3.0799|1998-01-13/ev_free_cash_flow|-1.1589|1998-01-27/ev_free_cash_flow|-1.1786|1998-02-10/ev_free_cash_flow|-1.3962|1998-02-24/ev_free_cash_flow|-1.3171|1998-01-06/ps_ratio|2.7683|1998-01-20/ps_ratio|2.6825|1998-02-03/ps_ratio|2.8555|1998-02-17/ps_ratio|3.2874|1998-01-12/price_to_book_value|1.808|1998-01-26/price_to_book_value|1.808|1998-02-09/price_to_book_value|2.147|1998-02-23/price_to_book_value|1.978|1998-01-14/peg_ratio|-0.2701|1998-01-28/peg_ratio|-0.3017|1998-02-11/peg_ratio|-0.3422|1998-02-25/peg_ratio|-0.3152|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0248|1998-02-06/percent_of_shares_outstanding|0.0959|1998-01-06/price|8|1998-01-20/price|7.752|1998-02-03/price|8.252|1998-02-17/price|9.5|1998-01-06/total_return_price|8|1998-01-20/total_return_price|7.752|1998-02-03/total_return_price|8.252|1998-02-17/total_return_price|9.5|1998-01-12/enterprise_value|17.384|1998-01-26/enterprise_value|17.384|1998-02-09/enterprise_value|20.9435|1998-02-23/enterprise_value|19.1685
russ2000_2_0618|TCX|199803|10.8|4.1||2.9||8.2|7.9|0.3||6.2|-47.3||5.1149|-2.6183|-3.1998|3.0547|5.4483||5.0312|-0.8104|0.0968|0|-0.2527|0.0887|2.398|-1.96||2.6|0.2|4.5||-4.7||19.752|19.752|51.2278|26.252|1998-04-14/ev_revenues|6.932|1998-04-28/ev_revenues|5.2893|1998-05-12/ev_revenues|3.2273|1998-05-26/ev_revenues|3.2977|1998-04-07/ev_free_cash_flow|-3.6211|1998-04-21/ev_free_cash_flow|-4.7211|1998-05-05/ev_free_cash_flow|-2.0893|1998-05-19/ev_free_cash_flow|-2.0497|1998-04-14/ps_ratio|7.2412|1998-04-28/ps_ratio|5.6204|1998-05-12/ps_ratio|3.5859|1998-05-26/ps_ratio|3.6554|1998-04-06/price_to_book_value|10.276|1998-04-20/price_to_book_value|11.8271|1998-05-04/price_to_book_value|6.3983|1998-05-18/price_to_book_value|5.8166|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.1057|1998-05-08/percent_of_shares_outstanding|0.0146|1998-04-14/price|26.252|1998-04-28/price|20.376|1998-05-12/price|13|1998-05-26/price|13.252|1998-04-14/total_return_price|26.252|1998-04-28/total_return_price|20.376|1998-05-12/total_return_price|13|1998-05-26/total_return_price|13.252|1998-04-06/enterprise_value|60.2113|1998-04-20/enterprise_value|69.8281|1998-05-04/enterprise_value|36.1693|1998-05-18/enterprise_value|32.563
russ2000_2_0618|TCX|199806|8.2|1.5||3.2||10.2|10|0.2||1.5|-52.1||2.6682|-1.7823|-2.1511|2.6659|3.0342||5.1388||0.3333|0|-0.3106|0.017|2.4|-2||3.6|0.4|5||-4.8||11|11|28.3605|17.752|1998-07-07/ev_revenues|4.0126|1998-07-21/ev_revenues|3.607|1998-08-04/ev_revenues|2.3921|1998-08-18/ev_revenues|2.4495|1998-07-14/ev_free_cash_flow|-2.5214|1998-07-28/ev_free_cash_flow|-1.7814|1998-08-11/ev_free_cash_flow|-1.617|1998-08-25/ev_free_cash_flow|-1.4315|1998-07-07/ps_ratio|4.1188|1998-07-21/ps_ratio|3.7123|1998-08-04/ps_ratio|2.4947|1998-08-18/ps_ratio|2.5522|1998-07-13/price_to_book_value|23.4508|1998-07-27/price_to_book_value|19.8708|1998-08-10/price_to_book_value|17.8869|1998-08-24/price_to_book_value|16.6915|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0195|1998-08-07/percent_of_shares_outstanding|0.0059|1998-07-07/price|17.752|1998-07-21/price|16|1998-08-04/price|10.752|1998-08-18/price|11|1998-07-07/total_return_price|17.752|1998-07-21/total_return_price|16|1998-08-04/total_return_price|10.752|1998-08-18/total_return_price|11|1998-07-13/enterprise_value|34.1761|1998-07-27/enterprise_value|28.8062|1998-08-10/enterprise_value|25.8304|1998-08-24/enterprise_value|24.0372
russ2000_2_0618|TCX|199809|10.5|2.9||2.9||13.4|13.3|0.1||-2.4|-56.3||1.9865|-1.1505|-1.3085|1.4948|2.0882||13.315||1.3333|0|-15.681|0.1586|2.3864|-1.76||4.1|1.2|5||-4.2||9|9|18.9726|7.5|1998-10-13/ev_revenues|1.4247|1998-10-27/ev_revenues|1.0963|1998-11-10/ev_revenues|1.7538|1998-11-24/ev_revenues|3.4205|1998-10-06/ev_free_cash_flow|-1.4611|1998-10-20/ev_free_cash_flow|-1.0548|1998-11-03/ev_free_cash_flow|-1.0996|1998-11-17/ev_free_cash_flow|-3.8107|1998-10-13/ps_ratio|1.4125|1998-10-27/ps_ratio|1.0833|1998-11-10/ps_ratio|1.7425|1998-11-24/ps_ratio|3.4134|1998-10-06/price_to_book_value||1998-10-20/price_to_book_value||1998-11-03/price_to_book_value||1998-11-17/price_to_book_value||1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.7828|1998-11-06/percent_of_shares_outstanding|4.5565|1998-10-13/price|7.5|1998-10-27/price|5.752|1998-11-10/price|9.252|1998-11-24/price|18.124|1998-10-13/total_return_price|7.5|1998-10-27/total_return_price|5.752|1998-11-10/total_return_price|9.252|1998-11-24/total_return_price|18.124|1998-10-06/enterprise_value|19.2864|1998-10-20/enterprise_value|13.9231|1998-11-03/enterprise_value|14.5148|1998-11-17/enterprise_value|50.3018
russ2000_2_0618|TCX|199812|7.4|3.3||2.6||13.5|12.9|0.6||-3.6|-60.1||2.8336|-2.8911|-3.2685|4.9318|2.8251||||-0.303|0|-6.1945|7.5056|2.5946|-1.4||4.6246|1.5246|4.9||-3.7||15|15|43.1444|16.124|1999-01-05/ev_revenues|3.0053|1999-01-19/ev_revenues|3.517|1999-02-02/ev_revenues|3.517|1999-02-16/ev_revenues|3.809|1999-01-12/ev_free_cash_flow|-3.8771|1999-01-26/ev_free_cash_flow|-4.1658|1999-02-09/ev_free_cash_flow|-4.1658|1999-02-23/ev_free_cash_flow|-4.0505|1999-01-05/ps_ratio|2.6412|1999-01-19/ps_ratio|3.0717|1999-02-02/ps_ratio|3.0717|1999-02-16/ps_ratio|3.3174|1999-01-12/price_to_book_value||1999-01-26/price_to_book_value||1999-02-09/price_to_book_value||1999-02-23/price_to_book_value||1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|3.1078|1999-02-09/percent_of_shares_outstanding|2.8042|1999-01-05/price|16.124|1999-01-19/price|18.752|1999-02-02/price|18.752|1999-02-16/price|20.252|1999-01-05/total_return_price|16.124|1999-01-19/total_return_price|18.752|1999-02-02/total_return_price|18.752|1999-02-16/total_return_price|20.252|1999-01-12/enterprise_value|48.8515|1999-01-26/enterprise_value|52.4896|1999-02-09/enterprise_value|52.4896|1999-02-23/enterprise_value|51.0367
russ2000_2_0618|TCX|199903|7.3|3.1||2.3||15|12.2|2.8||-5.2|-62.9||2.7716|-2.8768|-3.5124|4.55|2.4571||||-0.4808|0|-7.4352|3.1253|2.9118|-1||5.231|1.731|3.6||-2.8||15|15|44.256|33.252|1999-04-13/ev_revenues|5.4881|1999-04-27/ev_revenues|4.6577|1999-05-11/ev_revenues|4.2837|1999-05-25/ev_revenues|4.2007|1999-04-06/ev_free_cash_flow|-5.4794|1999-04-20/ev_free_cash_flow|-7.5203|1999-05-04/ev_free_cash_flow|-6.4276|1999-05-18/ev_free_cash_flow|-7.848|1999-04-13/ps_ratio|4.8739|1999-04-27/ps_ratio|4.141|1999-05-11/ps_ratio|3.8109|1999-05-25/ps_ratio|3.7376|1999-04-06/price_to_book_value||1999-04-20/price_to_book_value||1999-05-04/price_to_book_value||1999-05-18/price_to_book_value||1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|7.2195|1999-05-11/percent_of_shares_outstanding|6.6928|1999-04-13/price|33.252|1999-04-27/price|28.252|1999-05-11/price|26|1999-05-25/price|25.5|1999-04-13/total_return_price|33.252|1999-04-27/total_return_price|28.252|1999-05-11/total_return_price|26|1999-05-25/total_return_price|25.5|1999-04-06/enterprise_value|54.7945|1999-04-20/enterprise_value|75.203|1999-05-04/enterprise_value|64.2757|1999-05-18/enterprise_value|78.48
russ2000_2_0618|TCX|199906|9.4|1.6||2.3||19.4|15.8|3.6||-7.4|-65.3||3.4952|-4.8264|-5.8445|5.2688|3.115||||-0.7297|0|-6.8321|6.9362|2.9167|-0.8||5.977|2.477|3.8||-2.4||21.252|21.252|58.4447|24.5|1999-07-06/ev_revenues|3.7537|1999-07-20/ev_revenues|3.8991|1999-08-03/ev_revenues|3.9718|1999-08-17/ev_revenues|3.9718|1999-08-31/ev_revenues|3.681|1999-07-13/ev_free_cash_flow|-8.5854|1999-07-27/ev_free_cash_flow|-9.285|1999-08-10/ev_free_cash_flow|-7.8435|1999-08-24/ev_free_cash_flow|-8.6262|1999-07-06/ps_ratio|3.3216|1999-07-20/ps_ratio|3.4572|1999-08-03/ps_ratio|3.5249|1999-08-17/ps_ratio|3.5249|1999-08-31/ps_ratio|3.2538|1999-07-13/price_to_book_value||1999-07-27/price_to_book_value||1999-08-10/price_to_book_value||1999-08-24/price_to_book_value||1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|7.1288|1999-08-10/percent_of_shares_outstanding|6.885|1999-07-06/price|24.5|1999-07-20/price|25.5|1999-08-03/price|26|1999-08-17/price|26|1999-08-31/price|24|1999-07-06/total_return_price|24.5|1999-07-20/total_return_price|25.5|1999-08-03/total_return_price|26|1999-08-17/total_return_price|26|1999-08-31/total_return_price|24|1999-07-13/enterprise_value|75.5511|1999-07-27/enterprise_value|81.7081|1999-08-10/enterprise_value|69.023|1999-08-24/enterprise_value|75.9105
russ2000_2_0618|TCX|199909|9.4|2.5||2||21.1|16.6|4.5||-9.2|-67.3||3.354|-6.4092|-7.5141|5.8706|2.949||||-0.5652|0|-1.6974|7.0981|2.9412|-0.68||6.1719|2.6719|3.8||-2||21.752|21.752|66.1242|21.124|1999-10-12/ev_revenues|2.9259|1999-10-26/ev_revenues|2.7104|1999-11-09/ev_revenues|2.9094|1999-11-23/ev_revenues|3.6393|1999-10-05/ev_free_cash_flow|-12.4633|1999-10-19/ev_free_cash_flow|-11.0444|1999-11-02/ev_free_cash_flow|-10.2333|1999-11-16/ev_free_cash_flow|-16.0474|1999-11-30/ev_free_cash_flow|-17.3992|1999-10-12/ps_ratio|2.7274|1999-10-26/ps_ratio|2.5177|1999-11-09/ps_ratio|2.7114|1999-11-23/ps_ratio|3.4215|1999-10-05/price_to_book_value||1999-10-19/price_to_book_value||1999-11-02/price_to_book_value||1999-11-16/price_to_book_value||1999-11-30/price_to_book_value||1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|6.8633|1999-11-10/percent_of_shares_outstanding|6.9013|1999-10-12/price|21.124|1999-10-26/price|19.5|1999-11-09/price|21|1999-11-23/price|26.5|1999-10-12/total_return_price|21.124|1999-10-26/total_return_price|19.5|1999-11-09/total_return_price|21|1999-11-23/total_return_price|26.5|1999-10-05/enterprise_value|67.3021|1999-10-19/enterprise_value|59.64|1999-11-02/enterprise_value|55.26|1999-11-16/enterprise_value|86.6558|1999-11-30/enterprise_value|93.9558
russ2000_2_0618|TCX|199912|18.7|3.7||0.5||7.2|7.1|0.1||22.9|-35.4||4.6345|3.3144|-15.1|2.7308|4.3898|3.3673|||0.1266|0|-0.9639|9.2056|2.9642|10.7953||5.8543|1.9543|3.6||32||34|34|81.54|30.752|2000-01-04/ev_revenues|3.8889|2000-01-18/ev_revenues|3.6654|2000-02-01/ev_revenues|4.0165|2000-02-15/ev_revenues|6.4083|2000-02-29/ev_revenues|4.9411|2000-01-11/ev_free_cash_flow|-12.2034|2000-01-25/ev_free_cash_flow|-11.3684|2000-02-08/ev_free_cash_flow|-14.4996|2000-02-22/ev_free_cash_flow|-18.257|2000-01-04/ps_ratio|3.8826|2000-01-18/ps_ratio|3.6614|2000-02-01/ps_ratio|4.0089|2000-02-15/ps_ratio|6.376|2000-02-29/ps_ratio|4.924|2000-01-14/pe_ratio|3.8483|2000-01-28/pe_ratio|4.2995|2000-02-11/pe_ratio|7.6678|2000-02-25/pe_ratio|4.9908|2000-01-11/price_to_book_value|3.8185|2000-01-25/price_to_book_value|3.5596|2000-02-08/price_to_book_value|4.5304|2000-02-22/price_to_book_value|5.6954|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|8.9807|2000-02-10/percent_of_shares_outstanding|10.2307|2000-01-04/price|30.752|2000-01-18/price|29|2000-02-01/price|31.752|2000-02-15/price|50.5|2000-02-29/price|39|2000-01-04/total_return_price|30.752|2000-01-18/total_return_price|29|2000-02-01/total_return_price|31.752|2000-02-15/total_return_price|50.5|2000-02-29/total_return_price|39|2000-01-11/enterprise_value|86.6439|2000-01-25/enterprise_value|80.7155|2000-02-08/enterprise_value|102.947|2000-02-22/enterprise_value|129.6248
russ2000_2_0618|TCX|200003|15.7598|14.5634||0.5679|0.2146|6.3643|6.3643|||18.5646|-40.6939||5.1894|3.9866|-15.8132|3.5673|5.0821|4.6901|4.9377||0.1639|0|-1.7229|9.9305|3.0086|-1.76||3.0411|1.0546|3.5868||-5.2929||40.252|40.252|112.2738|26|2000-04-11/ev_revenues|3.2133|2000-04-25/ev_revenues|2.707|2000-05-09/ev_revenues|2.9963|2000-05-23/ev_revenues|2.0926|2000-04-04/ev_free_cash_flow|-12.8707|2000-04-18/ev_free_cash_flow|-9.3671|2000-05-02/ev_free_cash_flow|-11.8697|2000-05-16/ev_free_cash_flow|-9.5553|2000-05-30/ev_free_cash_flow|-6.8646|2000-04-11/ps_ratio|3.6542|2000-04-25/ps_ratio|3.1623|2000-05-09/ps_ratio|3.4433|2000-05-23/ps_ratio|2.5652|2000-04-07/pe_ratio|3.6732|2000-04-24/pe_ratio|3.0114|2000-05-08/pe_ratio|3.3253|2000-05-22/pe_ratio|2.5312|2000-04-04/price_to_book_value|4.8369|2000-04-18/price_to_book_value|3.6892|2000-05-02/price_to_book_value|4.509|2000-05-16/price_to_book_value|3.7508|2000-05-30/price_to_book_value|2.8693|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|9.5153|2000-05-10/percent_of_shares_outstanding|7.1088|2000-04-11/price|26|2000-04-25/price|22.5|2000-05-09/price|24.5|2000-05-23/price|18.252|2000-04-11/total_return_price|26|2000-04-25/total_return_price|22.5|2000-05-09/total_return_price|24.5|2000-05-23/total_return_price|18.252|2000-04-04/enterprise_value|78.2747|2000-04-18/enterprise_value|56.9674|2000-05-02/enterprise_value|72.1869|2000-05-16/enterprise_value|58.1119|2000-05-30/enterprise_value|41.7479
russ2000_2_0618|TCX|200006|13.9763|12.9752||0.7247|0.2228|6.6003|6.6003|||13.2683|-46.1088||2.2008|2.2671|-7.6154|2.2013|2.6703|2.4486|3.1153||0.2433|0|-2.7788|5.0425|3.0532|-1.76||3.0057|0.7534|2.4401||-5.4148||19|19|46.3138|18.5|2000-07-05/ev_revenues|2.5891|2000-07-19/ev_revenues|2.1664|2000-08-02/ev_revenues|2.1454|2000-08-16/ev_revenues|1.8491|2000-08-30/ev_revenues|1.7436|2000-07-11/ev_free_cash_flow|-7.8577|2000-07-25/ev_free_cash_flow|-7.0611|2000-08-08/ev_free_cash_flow|-8.0185|2000-08-22/ev_free_cash_flow|-6.4229|2000-07-05/ps_ratio|3.0625|2000-07-19/ps_ratio|2.6486|2000-08-02/ps_ratio|2.6281|2000-08-16/ps_ratio|2.3381|2000-08-30/ps_ratio|2.2348|2000-07-03/pe_ratio|2.8808|2000-07-17/pe_ratio|2.4642|2000-07-31/pe_ratio|2.5776|2000-08-14/pe_ratio|2.4642|2000-08-28/pe_ratio|1.9711|2000-07-11/price_to_book_value|3.5703|2000-07-25/price_to_book_value|3.2828|2000-08-08/price_to_book_value|3.6283|2000-08-22/price_to_book_value|3.0525|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|4.5135|2000-08-10/percent_of_shares_outstanding|2.0743|2000-07-05/price|18.5|2000-07-19/price|16|2000-08-02/price|15.876|2000-08-16/price|14.124|2000-08-30/price|13.5|2000-07-05/total_return_price|18.5|2000-07-19/total_return_price|16|2000-08-02/total_return_price|15.876|2000-08-16/total_return_price|14.124|2000-08-30/total_return_price|13.5|2000-07-11/enterprise_value|37.6247|2000-07-25/enterprise_value|33.8105|2000-08-08/enterprise_value|38.3948|2000-08-22/enterprise_value|30.7543
russ2000_2_0618|TCX|200009|19.7103|18.2247||1.9839|0.2239|3.5641|3.4569|0.1072||19.7995|-44.8275|0.3875|1.2583|0.5996|-5.3046|0.3797|1.6971|1.2888|2.6489||0.0081|0|3.1473|0.5507|1.0729|-6.04||4.3203|1.8342|3.8223|-6.4965|-6.4965||10.252|10.252|25.3999|8.5|2000-10-11/ev_revenues|0.5469|2000-10-25/ev_revenues|0.1078|2000-11-08/ev_revenues|-0.0876|2000-11-22/ev_revenues|-0.4298|2000-10-03/ev_free_cash_flow|-1.6029|2000-10-17/ev_free_cash_flow|-0.5524|2000-10-31/ev_free_cash_flow|0.1052|2000-11-14/ev_free_cash_flow|0.8279|2000-11-28/ev_free_cash_flow|1.4183|2000-10-11/ps_ratio|1.323|2000-10-25/ps_ratio|0.9731|2000-11-08/ps_ratio|0.8174|2000-11-22/ps_ratio|0.5447|2000-10-13/pe_ratio|6.6801|2000-10-27/pe_ratio|4.7567|2000-11-10/pe_ratio|4.0476|2000-11-24/pe_ratio|3.0373|2000-10-03/price_to_book_value|1.4008|2000-10-17/price_to_book_value|1.0807|2000-10-31/price_to_book_value|0.8803|2000-11-14/price_to_book_value|0.66|2000-11-28/price_to_book_value|0.4801|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.4998|2000-11-10/percent_of_shares_outstanding|0.2495|2000-10-11/price|8.5|2000-10-25/price|6.252|2000-11-08/price|5.252|2000-11-22/price|3.5|2000-10-11/total_return_price|8.5|2000-10-25/total_return_price|6.252|2000-11-08/total_return_price|5.252|2000-11-22/total_return_price|3.5|2000-10-03/enterprise_value|9.6707|2000-10-17/enterprise_value|3.3329|2000-10-31/enterprise_value|-0.6345|2000-11-14/enterprise_value|-4.9949|2000-11-28/enterprise_value|-8.5568
russ2000_2_0618|TCX|200012|11.7945|2.1702||3.8424|5.2044|24.2226|21.5245|2.6981||-1.6969|-48.1636||-0.6736|-0.1894|1.7461|0.3084|0.3891|2.2278|0.3604||0|0|-46.8116|0.1652|3.17|-18.16||5.9121|2.6305|9.8918||-19.4794||2.5|2.5|-10.9271|3.252|2001-01-10/ev_revenues|0.5241|2001-01-24/ev_revenues|0.6947|2001-02-07/ev_revenues|0.5482|2001-02-21/ev_revenues|0.4999|2001-01-09/ev_free_cash_flow|-2.1952|2001-01-23/ev_free_cash_flow|-3.4777|2001-02-06/ev_free_cash_flow|-2.7287|2001-02-20/ev_free_cash_flow|-2.3012|2001-01-03/ps_ratio|0.5146|2001-01-17/ps_ratio|0.7317|2001-01-31/ps_ratio|0.752|2001-02-14/ps_ratio|0.5146|2001-02-28/ps_ratio|0.5735|2001-01-05/pe_ratio||2001-01-19/pe_ratio||2001-02-02/pe_ratio||2001-02-16/pe_ratio||2001-01-10/price_to_book_value||2001-01-24/price_to_book_value||2001-02-07/price_to_book_value||2001-02-21/price_to_book_value||2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1493|2001-02-12/percent_of_shares_outstanding|0.1307|2001-01-03/price|3.252|2001-01-17/price|4.624|2001-01-31/price|4.752|2001-02-14/price|3.252|2001-02-28/price|3.624|2001-01-03/total_return_price|3.252|2001-01-17/total_return_price|4.624|2001-01-31/total_return_price|4.752|2001-02-14/total_return_price|3.252|2001-02-28/total_return_price|3.624|2001-01-10/enterprise_value|8.5317|2001-01-24/enterprise_value|11.3086|2001-02-07/enterprise_value|8.9248|2001-02-21/enterprise_value|8.1386
russ2000_2_0618|TCX|200103|11.5774|10.8775||2.0484||3.4725|3.3811|0.0914||10.3436|-50.9125|0.4839|0.4026|0.024|-1.4462|-0.0603|0.4152||||0.016|0|-40.1199|0.0867|1.0729|-3.12||6.3916|2.4743|2.7954|-3.3316|-3.3316||2.624|2.624|6.5536|2.32|2001-04-04/ev_revenues|-0.143|2001-04-18/ev_revenues|-0.2493|2001-05-02/ev_revenues|-0.2751|2001-05-16/ev_revenues|0.06|2001-05-30/ev_revenues|-0.0173|2001-04-03/ev_free_cash_flow|0.3509|2001-04-17/ev_free_cash_flow|0.722|2001-05-01/ev_free_cash_flow|0.9871|2001-05-15/ev_free_cash_flow|-0.2499|2001-05-29/ev_free_cash_flow|-0.1174|2001-04-11/ps_ratio|0.2473|2001-04-25/ps_ratio|0.1876|2001-05-09/ps_ratio|0.3198|2001-05-23/ps_ratio|0.3624|2001-04-16/pe_ratio||2001-04-30/pe_ratio||2001-05-14/pe_ratio||2001-05-29/pe_ratio||2001-04-04/price_to_book_value|0.7643|2001-04-18/price_to_book_value|0.5625|2001-05-02/price_to_book_value|0.5136|2001-05-16/price_to_book_value|1.1495|2001-05-30/price_to_book_value|1.0027|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0839|2001-05-10/percent_of_shares_outstanding|0.1149|2001-04-11/price|2.32|2001-04-25/price|1.76|2001-05-09/price|3|2001-05-23/price|3.4|2001-04-11/total_return_price|2.32|2001-04-25/total_return_price|1.76|2001-05-09/total_return_price|3|2001-05-23/total_return_price|3.4|2001-04-04/enterprise_value|-2.8063|2001-04-18/enterprise_value|-4.8934|2001-05-02/enterprise_value|-5.3993|2001-05-16/enterprise_value|1.178|2001-05-30/enterprise_value|-0.3398
russ2000_2_0618|TCX|200106|11.4605|9.6251||1.8222|0.138|3.8338|3.763|0.0707||9.587|-52.3754|0.4839|-0.1075|-0.0069|0.5011|0.017|0.3539||0.8315||0.0155|0|-39.0328|0.1698|1.0729|-3.44||7.1874|2.5342|4.3096|-3.7062|-3.7062||3.32|3.32|-2.1107|3.44|2001-07-11/ev_revenues|0.0803|2001-07-25/ev_revenues|0.064|2001-08-08/ev_revenues|0.1346|2001-08-22/ev_revenues|-0.0067|2001-07-10/ev_free_cash_flow|-0.3327|2001-07-24/ev_free_cash_flow|-0.1541|2001-08-07/ev_free_cash_flow|-0.3723|2001-08-21/ev_free_cash_flow|-0.1144|2001-07-05/ps_ratio|0.2307|2001-07-19/ps_ratio|0.2281|2001-08-02/ps_ratio|0.2549|2001-08-16/ps_ratio|0.22|2001-08-30/ps_ratio|0.1824|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-11/price_to_book_value|1.1878|2001-07-25/price_to_book_value|1.1474|2001-08-08/price_to_book_value|1.3228|2001-08-22/price_to_book_value|0.9719|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0|2001-07-05/price|3.44|2001-07-19/price|3.4|2001-08-02/price|3.8|2001-08-16/price|3.28|2001-08-30/price|2.72|2001-07-05/total_return_price|3.44|2001-07-19/total_return_price|3.4|2001-08-02/total_return_price|3.8|2001-08-16/total_return_price|3.28|2001-08-30/total_return_price|2.72|2001-07-11/enterprise_value|1.9111|2001-07-25/enterprise_value|1.5229|2001-08-08/enterprise_value|3.2052|2001-08-22/enterprise_value|-0.1594
russ2000_2_0618|TCX|200109|18.4605|5.0346||4.0683|2.0153|29.0813|25.5384|3.5429||-0.7432|-58.889||-0.1263|-0.5651|0.441|0.6023|0.0805||0.6749||-0.1751|0|-21.42||14.1436|-0.28||8.2009|2.2713|2.4346|-3.6876|-3.6876||2.2|2.2|-3.0064|1.6|2001-10-03/ev_revenues|0.6397|2001-10-17/ev_revenues|0.8264|2001-10-31/ev_revenues|0.663|2001-11-14/ev_revenues|0.8964|2001-11-28/ev_revenues|0.8964|2001-10-02/ev_free_cash_flow|-2.0455|2001-10-16/ev_free_cash_flow|-2.8526|2001-10-30/ev_free_cash_flow|-1.8437|2001-11-13/ev_free_cash_flow|-2.5836|2001-11-27/ev_free_cash_flow|-2.6508|2001-10-10/ps_ratio|0.3338|2001-10-24/ps_ratio|0.3092|2001-11-07/ps_ratio|0.2811|2001-11-21/ps_ratio|0.3232|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-03/price_to_book_value||2001-10-17/price_to_book_value||2001-10-31/price_to_book_value||2001-11-14/price_to_book_value||2001-11-28/price_to_book_value||2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-01/price|1.6|2001-10-15/price|1.92|2001-10-29/price|1.44|2001-11-12/price|1.4|2001-11-26/price|1.84|2001-10-01/total_return_price|1.6|2001-10-15/total_return_price|1.92|2001-10-29/total_return_price|1.44|2001-11-12/total_return_price|1.4|2001-11-26/total_return_price|1.84|2001-10-03/enterprise_value|17.7148|2001-10-17/enterprise_value|22.8849|2001-10-31/enterprise_value|18.361|2001-11-14/enterprise_value|24.8237|2001-11-28/enterprise_value|24.8237
russ2000_2_0618|TCX|200112|17.7085|4.8142||3.6914|0.2222|28.9787|24.656|4.3227||-3.3896|-61.5764||0.6164|-1.1391|-1.7764|0.5971|0.2178||||-0.0173|0|-0.0195||16.1799|-0.1663||9.8098|3.2041|7.3028||-2.6874||1.4|1.4|17.0685|1.004|2002-01-09/ev_revenues|0.4837|2002-01-23/ev_revenues|0.545|2002-02-06/ev_revenues|0.5655|2002-02-20/ev_revenues|0.7087|2002-01-09/ev_free_cash_flow|-1.7099|2002-01-23/ev_free_cash_flow|-1.9269|2002-02-06/ev_free_cash_flow|-1.9992|2002-02-20/ev_free_cash_flow|-2.5055|2002-01-02/ps_ratio|0.3392|2002-01-16/ps_ratio|0.3597|2002-01-30/ps_ratio|0.3597|2002-02-13/ps_ratio|0.5036|2002-02-27/ps_ratio|0.37|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value||2002-01-23/price_to_book_value||2002-02-06/price_to_book_value||2002-02-20/price_to_book_value||2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-07/price|1.004|2002-01-22/price|1.44|2002-02-05/price|1.4|2002-02-19/price|1.6|2002-01-07/total_return_price|1.004|2002-01-22/total_return_price|1.44|2002-02-05/total_return_price|1.4|2002-02-19/total_return_price|1.6|2002-01-09/enterprise_value|15.2788|2002-01-23/enterprise_value|17.2176|2002-02-06/enterprise_value|17.8638|2002-02-20/enterprise_value|22.3877
russ2000_2_0618|TCX|200203|18.8588|6.2034||2.6203|0.0556|28.4028|23.4092|4.9936||-2.5838|-60.8108||0.5041|-2.0446|-1.7823|0.7377|0.37||||-0.0178|0|-0.0365||16.1566|0.04||9.9265|3.332|2.1397|0.7656|0.7656||1.28|1.28|15.925|1.4|2002-04-03/ev_revenues|0.4871|2002-04-17/ev_revenues|0.4503|2002-05-01/ev_revenues|0.5423|2002-05-15/ev_revenues|0.7999|2002-05-29/ev_revenues|0.7631|2002-04-03/ev_free_cash_flow|-3.6917|2002-04-17/ev_free_cash_flow|-3.4128|2002-05-01/ev_free_cash_flow|-4.1101|2002-05-15/ev_free_cash_flow|-6.0625|2002-05-29/ev_free_cash_flow|-5.7836|2002-04-10/ps_ratio|0.4603|2002-04-24/ps_ratio|0.5009|2002-05-08/ps_ratio|0.5821|2002-05-22/ps_ratio|0.7446|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value||2002-04-17/price_to_book_value||2002-05-01/price_to_book_value||2002-05-15/price_to_book_value||2002-05-29/price_to_book_value||2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-02/price|1.4|2002-04-16/price|1.32|2002-04-30/price|1.4|2002-05-14/price|2.04|2002-05-28/price|2.16|2002-04-02/total_return_price|1.4|2002-04-16/total_return_price|1.32|2002-04-30/total_return_price|1.4|2002-05-14/total_return_price|2.04|2002-05-28/total_return_price|2.16|2002-04-03/enterprise_value|17.1081|2002-04-17/enterprise_value|15.8156|2002-05-01/enterprise_value|19.0469|2002-05-15/enterprise_value|28.0946|2002-05-29/enterprise_value|26.8021
russ2000_2_0618|TCX|200206|19.924|5.871||2.0984||29.5576|24.0243|5.5334||-3.4238|-61.6913||0.6895|-3.7798|-5.2258|0.9387|0.6634||||-0.008|0|0.0107||16.1566|-0.04||9.4802|3.8432|2.0824|-0.8805|-0.8805||1.96|1.96|24.217|1.8|2002-07-10/ev_revenues|0.6038|2002-07-24/ev_revenues|0.5174|2002-08-07/ev_revenues|0.5347|2002-08-21/ev_revenues|0.4829|2002-07-10/ev_free_cash_flow|-18.2002|2002-07-24/ev_free_cash_flow|-15.597|2002-08-07/ev_free_cash_flow|-16.1177|2002-08-21/ev_free_cash_flow|-14.5558|2002-07-03/ps_ratio|0.7533|2002-07-17/ps_ratio|0.7366|2002-07-31/ps_ratio|0.6026|2002-08-14/ps_ratio|0.5859|2002-08-28/ps_ratio|0.6026|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-09/price|1.8|2002-07-23/price|1.52|2002-08-06/price|1.76|2002-08-20/price|1.48|2002-07-09/total_return_price|1.8|2002-07-23/total_return_price|1.52|2002-08-06/total_return_price|1.76|2002-08-20/total_return_price|1.48|2002-07-10/enterprise_value|22.5921|2002-07-24/enterprise_value|19.3608|2002-08-07/enterprise_value|20.0071|2002-08-21/enterprise_value|18.0683
russ2000_2_0618|TCX|200209|22.5406|7.4217||1.7478||31.1855|25.4406|5.7449||-2.7864|-61.0949||0.3965|-5.7176|-11.9526|0.4441|0.5189||||0|0|0.119||16.1566|0.04||8.8793|3.4656|1.8403|0.5964|0.5964||1.6|1.6|14.837|1.24|2002-10-02/ev_revenues|0.348|2002-10-16/ev_revenues|0.2802|2002-10-30/ev_revenues|0.348|2002-11-13/ev_revenues|0.365|2002-11-27/ev_revenues|0.3311|2002-10-02/ev_free_cash_flow|5.9777|2002-10-16/ev_free_cash_flow|4.8122|2002-10-30/ev_free_cash_flow|5.9777|2002-11-13/ev_free_cash_flow|6.2691|2002-11-27/ev_free_cash_flow|5.6864|2002-10-09/ps_ratio|0.5261|2002-10-23/ps_ratio|0.4243|2002-11-06/ps_ratio|0.543|2002-11-20/ps_ratio|0.5091|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-01/price|1.24|2002-10-15/price|1.12|2002-10-24/price|0.84|2002-11-07/price|1.28|2002-11-21/price|1.28|2002-10-01/total_return_price|1.24|2002-10-15/total_return_price|1.12|2002-10-24/total_return_price|0.84|2002-11-07/total_return_price|1.28|2002-11-21/total_return_price|1.28|2002-10-02/enterprise_value|13.2588|2002-10-16/enterprise_value|10.6737|2002-10-30/enterprise_value|13.2588|2002-11-13/enterprise_value|13.905|2002-11-27/enterprise_value|12.6125
russ2000_2_0618|TCX|200212|23.2173|8.8448||1.5813||30.2127|24.2828|5.9299||-1.36|-59.7095||0.2632|5.3014|4.5209|0.343|0.4752||||0|0|0.1388||16.1566|0.08||8.7604|3.2977|5.6975||1.3854||1.08|1.08|10.0275|1|2003-01-09/ev_revenues|0.1799|2003-01-23/ev_revenues|0.2148|2003-02-06/ev_revenues|0.2671|2003-02-20/ev_revenues|0.2497|2003-01-09/ev_free_cash_flow|2.6004|2003-01-23/ev_free_cash_flow|3.1046|2003-02-06/ev_free_cash_flow|3.861|2003-02-20/ev_free_cash_flow|3.6089|2003-01-02/ps_ratio|0.4361|2003-01-16/ps_ratio|0.4536|2003-01-30/ps_ratio|0.4536|2003-02-13/ps_ratio|0.4885|2003-02-27/ps_ratio|0.4536|2003-01-09/pe_ratio|8|2003-01-23/pe_ratio|8.6667|2003-02-06/pe_ratio|9.6667|2003-02-20/pe_ratio|9.3333|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|1|2003-01-16/price|1.04|2003-01-30/price|1.04|2003-02-13/price|1.12|2003-02-27/price|1.04|2003-01-02/total_return_price|1|2003-01-16/total_return_price|1.04|2003-01-30/total_return_price|1.04|2003-02-13/total_return_price|1.12|2003-02-27/total_return_price|1.04|2003-01-09/enterprise_value|6.6655|2003-01-23/enterprise_value|7.958|2003-02-06/enterprise_value|9.8968|2003-02-20/enterprise_value|9.2506
russ2000_2_0618|TCX|200303|24.3667|9.5469||1.6146||30.9821|24.3173|6.6648||-0.4396|-58.8293||0.1974|3.0095|2.8525|0.1952|0.4187|8.3333|||0|0|0.0758||16.1566|0.04||8.9969|3.4203|2.3671|0.8803|0.8803||0.96|0.96|7.3118|1.08|2003-04-03/ev_revenues|0.149|2003-04-17/ev_revenues|0.2188|2003-05-01/ev_revenues|0.2009|2003-05-15/ev_revenues|0.2725|2003-05-29/ev_revenues|0.2814|2003-04-03/ev_free_cash_flow|2.3358|2003-04-17/ev_free_cash_flow|3.4297|2003-05-01/ev_free_cash_flow|3.1492|2003-05-15/ev_free_cash_flow|4.2712|2003-05-29/ev_free_cash_flow|4.4114|2003-04-10/ps_ratio|0.4831|2003-04-24/ps_ratio|0.4473|2003-05-08/ps_ratio|0.5547|2003-05-22/ps_ratio|0.4831|2003-04-03/pe_ratio|7.7|2003-04-17/pe_ratio|9|2003-05-01/pe_ratio|8.6667|2003-05-15/pe_ratio|10|2003-05-29/pe_ratio|10.1667|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|1.08|2003-04-24/price|1|2003-05-08/price|1.24|2003-05-22/price|1.08|2003-04-10/total_return_price|1.08|2003-04-24/total_return_price|1|2003-05-08/total_return_price|1.24|2003-05-22/total_return_price|1.08|2003-04-03/enterprise_value|5.3818|2003-04-17/enterprise_value|7.9022|2003-05-01/enterprise_value|7.2559|2003-05-15/enterprise_value|9.841|2003-05-29/enterprise_value|10.1641
russ2000_2_0618|TCX|200306|26.3811|11.0556||1.325||32.4404|25.316|7.1244||0.1789|-58.2513||0.2367|2.6101|3.7102|0.2753|0.5368|9.3333|||0|0|0.0459||16.1687|0.0357||9.1673|3.4846|2.4495|0.5779|0.5779||1.2|1.2|8.5485|1.12|2003-07-10/ev_revenues|0.2327|2003-07-24/ev_revenues|0.2417|2003-08-07/ev_revenues|0.1786|2003-08-21/ev_revenues|0.2327|2003-07-10/ev_free_cash_flow|4.0406|2003-07-24/ev_free_cash_flow|4.1973|2003-08-07/ev_free_cash_flow|3.1004|2003-08-21/ev_free_cash_flow|4.0406|2003-07-03/ps_ratio|0.5055|2003-07-17/ps_ratio|0.5416|2003-07-31/ps_ratio|0.7041|2003-08-14/ps_ratio|0.5236|2003-08-28/ps_ratio|0.5506|2003-07-10/pe_ratio|6.1305|2003-07-24/pe_ratio|6.2327|2003-08-07/pe_ratio|5.5174|2003-08-21/pe_ratio|6.1305|2003-07-10/price_to_book_value|108.3942|2003-07-24/price_to_book_value|110.2007|2003-08-01/price_to_book_value|142.719|2003-08-15/price_to_book_value|104.781|2003-08-29/price_to_book_value|110.2007|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-03/price|1.12|2003-07-17/price|1.2|2003-07-31/price|1.56|2003-08-14/price|1.16|2003-08-28/price|1.22|2003-07-03/total_return_price|1.12|2003-07-17/total_return_price|1.2|2003-07-31/total_return_price|1.56|2003-08-14/total_return_price|1.16|2003-08-28/total_return_price|1.22|2003-07-10/enterprise_value|8.3323|2003-07-24/enterprise_value|8.6554|2003-08-07/enterprise_value|6.3935|2003-08-21/enterprise_value|8.3323
russ2000_2_0618|TCX|200309|26.834|11.8248||1.1959||32.824|25.3524|7.4716||0.3993|-58.072||0.2869|2.0743|4.9808|0.1887|0.5055|6.7435|101.1679||0|0|0.0304||16.1817|0||9.3158|2.4915|2.1887|0.1794|0.1794||1.12|1.12|10.2711|1.312|2003-10-02/ev_revenues|0.173|2003-10-16/ev_revenues|0.4227|2003-10-30/ev_revenues|0.4227|2003-11-13/ev_revenues|0.5475|2003-11-28/ev_revenues|0.4405|2003-10-02/ev_free_cash_flow|4.3279|2003-10-16/ev_free_cash_flow|10.5726|2003-10-30/ev_free_cash_flow|10.5726|2003-11-13/ev_free_cash_flow|13.6949|2003-11-28/ev_free_cash_flow|11.0186|2003-10-09/ps_ratio|0.5852|2003-10-23/ps_ratio|0.7316|2003-11-06/ps_ratio|0.8565|2003-11-20/ps_ratio|0.7851|2003-10-02/pe_ratio|7.1913|2003-10-16/pe_ratio|10.787|2003-10-30/pe_ratio|10.787|2003-11-13/pe_ratio|12.5848|2003-11-28/pe_ratio|11.0438|2003-10-10/price_to_book_value|56.6528|2003-10-24/price_to_book_value|66.3647|2003-11-07/price_to_book_value|84.1698|2003-11-21/price_to_book_value|66.3647|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-09/price|1.312|2003-10-23/price|1.64|2003-11-06/price|1.92|2003-11-20/price|1.76|2003-10-09/total_return_price|1.312|2003-10-23/total_return_price|1.64|2003-11-06/total_return_price|1.92|2003-11-20/total_return_price|1.76|2003-10-02/enterprise_value|6.2706|2003-10-16/enterprise_value|15.3183|2003-10-30/enterprise_value|15.3183|2003-11-13/enterprise_value|19.8422|2003-11-28/enterprise_value|15.9646
russ2000_2_0618|TCX|200312|28.7981|12.9128||1.0484||34.4703|26.5963|7.874||0.8661|-57.6461||0.4227|8.7756|10.5726|0.5124|0.7672|10.787|74.4579||0|0|0||16.2176|0||9.7148|6.6588|5.9471|0.4259|0.4259||1.72|1.72|15.3183|1.92|2004-01-09/ev_revenues|0.3913|2004-01-23/ev_revenues|0.5563|2004-02-06/ev_revenues|0.5737|2004-02-20/ev_revenues|0.7127|2004-01-09/ev_free_cash_flow|6.4311|2004-01-23/ev_free_cash_flow|9.1441|2004-02-06/ev_free_cash_flow|9.4297|2004-02-20/ev_free_cash_flow|11.7143|2004-01-02/ps_ratio|0.8353|2004-01-16/ps_ratio|0.7657|2004-01-30/ps_ratio|0.9049|2004-02-13/ps_ratio|0.9397|2004-02-27/ps_ratio|1.0615|2004-01-09/pe_ratio|22.4443|2004-01-23/pe_ratio|27.4613|2004-02-06/pe_ratio|27.9894|2004-02-20/pe_ratio|32.2142|2004-01-02/price_to_book_value|35.8156|2004-01-16/price_to_book_value|32.8309|2004-01-30/price_to_book_value|38.8002|2004-02-13/price_to_book_value|40.2925|2004-02-27/price_to_book_value|45.5156|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|1.92|2004-01-16/price|1.76|2004-01-30/price|2.08|2004-02-13/price|2.16|2004-02-27/price|2.44|2004-01-02/total_return_price|1.92|2004-01-16/total_return_price|1.76|2004-01-30/total_return_price|2.08|2004-02-13/total_return_price|2.16|2004-02-27/total_return_price|2.44|2004-01-09/enterprise_value|14.5534|2004-01-23/enterprise_value|20.6929|2004-02-06/enterprise_value|21.3392|2004-02-20/enterprise_value|26.5093
russ2000_2_0618|TCX|200403|30.7781|13.657||0.8436||36.6|27.7985|8.8016||1.1889|-57.497||0.7685|25.8749|12.6314|0.9122|1.1659|33.7985|50.1575||0|0|-0.318||18.0247|0||10.1749|3.7295|3.305|0.1491|0.1491||2.68|2.68|28.5845|2.68|2004-04-02/ev_revenues|0.8306|2004-04-16/ev_revenues|0.8645|2004-04-30/ev_revenues|0.9422|2004-05-14/ev_revenues|0.7714|2004-05-28/ev_revenues|0.8055|2004-04-02/ev_free_cash_flow|12.8507|2004-04-16/ev_free_cash_flow|13.3752|2004-04-30/ev_free_cash_flow|14.5774|2004-05-14/ev_free_cash_flow|11.9348|2004-05-28/ev_free_cash_flow|12.4633|2004-04-12/ps_ratio|1.1627|2004-04-26/ps_ratio|1.3536|2004-05-10/ps_ratio|1.1454|2004-05-24/ps_ratio|1.1974|2004-04-02/pe_ratio|78.337|2004-04-16/pe_ratio|80.5752|2004-04-30/pe_ratio|85.0516|2004-05-04/pe_ratio|91.7662|2004-05-18/pe_ratio|78.337|2004-04-12/price_to_book_value|36.6531|2004-04-26/price_to_book_value|42.6708|2004-05-10/price_to_book_value|36.3836|2004-05-24/price_to_book_value|38.0374|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/price|2.68|2004-04-26/price|3.12|2004-05-10/price|2.64|2004-05-24/price|2.76|2004-04-12/total_return_price|2.68|2004-04-26/total_return_price|3.12|2004-05-10/total_return_price|2.64|2004-05-24/total_return_price|2.76|2004-04-02/enterprise_value|31.8708|2004-04-16/enterprise_value|33.1716|2004-04-30/enterprise_value|36.1531|2004-05-14/enterprise_value|29.5992|2004-05-28/enterprise_value|30.91
russ2000_2_0618|TCX|200406|30.2749|11.9187||0.8242|2.3248|38.4851|29.0733|9.4118||2.6204|-56.8314||0.703|20.6857|10.8777|0.7145|1.0586|71.0629|33.6273||0|0|-1.5608||18.0926|0.0368||10.639|4.0806|1.9592|0.6656|0.6656||2.44|2.44|26.9776|2.48|2004-07-12/ev_revenues|0.7372|2004-07-26/ev_revenues|0.6202|2004-08-09/ev_revenues|0.6731|2004-08-23/ev_revenues|0.6061|2004-07-12/ev_free_cash_flow|9.8439|2004-07-26/ev_free_cash_flow|8.2815|2004-08-09/ev_free_cash_flow|8.9888|2004-08-23/ev_free_cash_flow|8.0934|2004-07-06/ps_ratio|1.0662|2004-07-20/ps_ratio|0.963|2004-08-03/ps_ratio|0.9286|2004-08-17/ps_ratio|0.8598|2004-08-31/ps_ratio|0.8942|2004-07-13/pe_ratio|66.3296|2004-07-27/pe_ratio|59.8054|2004-08-10/pe_ratio|63.0675|2004-08-24/pe_ratio|57.6306|2004-07-06/price_to_book_value|15.7574|2004-07-20/price_to_book_value|14.2324|2004-08-03/price_to_book_value|13.7241|2004-08-17/price_to_book_value|12.7446|2004-08-31/price_to_book_value|13.2543|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|2.48|2004-07-20/price|2.24|2004-08-03/price|2.16|2004-08-17/price|2|2004-08-31/price|2.08|2004-07-06/total_return_price|2.48|2004-07-20/total_return_price|2.24|2004-08-03/total_return_price|2.16|2004-08-17/total_return_price|2|2004-08-31/total_return_price|2.08|2004-07-12/enterprise_value|29.3718|2004-07-26/enterprise_value|24.71|2004-08-09/enterprise_value|26.8204|2004-08-23/enterprise_value|24.1487
russ2000_2_0618|TCX|200409|31.4079|13.1326||0.7803|2.2657|38.5871|29.1663|9.4208||3.5227|-56.0107||0.6228|10.8094|8.3173|0.5291|0.8942|59.8054|13.2543||0|0|-2.0502||17.1146|0.04||12.3813|3.6193|2.7594|0.6703|0.8207||2.08|2.08|24.8167|2.16|2004-10-05/ev_revenues|0.5815|2004-10-19/ev_revenues|0.5192|2004-11-02/ev_revenues|0.7061|2004-11-16/ev_revenues|0.6127|2004-11-30/ev_revenues|0.6282|2004-10-05/ev_free_cash_flow|7.0268|2004-10-19/ev_free_cash_flow|6.2741|2004-11-02/ev_free_cash_flow|8.532|2004-11-16/ev_free_cash_flow|7.4031|2004-11-30/ev_free_cash_flow|7.5912|2004-10-12/ps_ratio|0.874|2004-10-26/ps_ratio|0.8578|2004-11-09/ps_ratio|1.0682|2004-11-23/ps_ratio|0.9711|2004-10-05/pe_ratio|29.6929|2004-10-19/pe_ratio|27.6092|2004-11-02/pe_ratio|33.8603|2004-11-16/pe_ratio|30.7348|2004-11-30/pe_ratio|31.2557|2004-10-12/price_to_book_value|10.2426|2004-10-26/price_to_book_value|10.0529|2004-11-09/price_to_book_value|12.5187|2004-11-23/price_to_book_value|11.3807|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|2.16|2004-10-26/price|2.12|2004-11-09/price|2.64|2004-11-23/price|2.4|2004-10-12/total_return_price|2.16|2004-10-26/total_return_price|2.12|2004-11-09/total_return_price|2.64|2004-11-23/total_return_price|2.4|2004-10-05/enterprise_value|24.9532|2004-10-19/enterprise_value|22.2805|2004-11-02/enterprise_value|30.2986|2004-11-16/enterprise_value|26.2895|2004-11-30/enterprise_value|26.9577
russ2000_2_0618|TCX|200412|34.245|13.915||1.0172|2.2067|39.8468|30.2124|9.6344||7.4574|-52.1458||0.7372|5.9736|8.9083|0.6946|1.0844|34.9022|12.7084||0|0|-1.5523||16.9766|0.24||11.522|7.8741|2.1636|0.865|3.865||2.68|2.68|31.6349|3.6|2005-01-11/ev_revenues|1.3773|2005-01-25/ev_revenues|1.2279|2005-02-08/ev_revenues|1.3474|2005-02-22/ev_revenues|1.0784|2005-01-11/ev_free_cash_flow|16.9516|2005-01-25/ev_free_cash_flow|15.1126|2005-02-08/ev_free_cash_flow|16.5838|2005-02-22/ev_free_cash_flow|13.2735|2005-01-04/ps_ratio|1.4131|2005-01-18/ps_ratio|1.837|2005-02-01/ps_ratio|1.5858|2005-02-15/ps_ratio|1.5701|2005-01-11/pe_ratio|14.2683|2005-01-25/pe_ratio|13.0056|2005-02-08/pe_ratio|14.0158|2005-02-22/pe_ratio|11.7429|2005-01-04/price_to_book_value|8.0639|2005-01-18/price_to_book_value|10.4831|2005-02-01/price_to_book_value|9.0495|2005-02-15/price_to_book_value|8.9599|2005-01-11/peg_ratio|0.0448|2005-01-25/peg_ratio|0.0409|2005-02-08/peg_ratio|0.044|2005-02-22/peg_ratio|0.0369|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-04/price|3.6|2005-01-18/price|4.68|2005-02-01/price|4.04|2005-02-15/price|4|2005-01-04/total_return_price|3.6|2005-01-18/total_return_price|4.68|2005-02-01/total_return_price|4.04|2005-02-15/total_return_price|4|2005-01-11/enterprise_value|61.5884|2005-01-25/enterprise_value|54.9067|2005-02-08/enterprise_value|60.2521|2005-02-22/enterprise_value|48.225
russ2000_2_0618|TCX|200503|36.0735|15.007||0.9763|2.1477|41.4772|31.1707|10.3065||8.0812|-51.703||1.1787|8.5603|14.507|1.0008|1.5387|12.5006|8.8434|0.0393|0|0|-1.1671||17.9011|0.04||11.8017|4.4793|2.7432|0.2908|0.4428||3.92|3.92|52.7065|3.68|2005-04-05/ev_revenues|1.1138|2005-04-19/ev_revenues|0.925|2005-05-03/ev_revenues|0.8954|2005-05-17/ev_revenues|0.9983|2005-05-31/ev_revenues|0.9542|2005-04-05/ev_free_cash_flow|14.2238|2005-04-19/ev_free_cash_flow|11.813|2005-05-03/ev_free_cash_flow|11.4352|2005-05-17/ev_free_cash_flow|12.7484|2005-05-31/ev_free_cash_flow|12.1856|2005-04-12/ps_ratio|1.3913|2005-04-26/ps_ratio|1.3611|2005-05-10/ps_ratio|1.4215|2005-05-24/ps_ratio|1.3006|2005-04-05/pe_ratio|11.0991|2005-04-19/pe_ratio|9.6416|2005-05-03/pe_ratio|9.3053|2005-05-17/pe_ratio|10.0901|2005-05-31/pe_ratio|9.7537|2005-04-12/price_to_book_value|7.6614|2005-04-26/price_to_book_value|7.4949|2005-05-10/price_to_book_value|7.9188|2005-05-24/price_to_book_value|7.2449|2005-04-05/peg_ratio|0.0124|2005-04-19/peg_ratio|0.0107|2005-05-03/peg_ratio|0.0104|2005-05-17/peg_ratio|0.0112|2005-05-31/peg_ratio|0.0109|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/price|3.68|2005-04-26/price|3.6|2005-05-10/price|3.76|2005-05-24/price|3.44|2005-04-12/total_return_price|3.68|2005-04-26/total_return_price|3.6|2005-05-10/total_return_price|3.76|2005-05-24/total_return_price|3.44|2005-04-05/enterprise_value|51.6176|2005-04-19/enterprise_value|42.8689|2005-05-03/enterprise_value|41.498|2005-05-17/enterprise_value|46.2635|2005-05-31/enterprise_value|44.2212
russ2000_2_0618|TCX|200506|37.3935|8.0378||1.3246|2.79|42.8687|32.2684|10.6003||9.2956|-51.1953||1.1452|10.5346|14.6244|1.1382|1.482|11.2112|8.2558|0.0125|0|0|-0.3976||17.1862|0.04||12.0021|4.2914|2.3128|0.5076|0.5076||3.92|3.92|53.0714|4|2005-07-12/ev_revenues|1.2588|2005-07-26/ev_revenues|1.2874|2005-08-09/ev_revenues|1.2906|2005-08-23/ev_revenues|1.3621|2005-07-12/ev_free_cash_flow|18.0485|2005-07-26/ev_free_cash_flow|18.4578|2005-08-09/ev_free_cash_flow|18.5044|2005-08-23/ev_free_cash_flow|19.5299|2005-07-05/ps_ratio|1.4501|2005-07-19/ps_ratio|1.4791|2005-08-02/ps_ratio|1.5153|2005-08-16/ps_ratio|1.3196|2005-08-30/ps_ratio|1.4936|2005-07-12/pe_ratio|11.1111|2005-07-26/pe_ratio|11.3333|2005-08-09/pe_ratio|11.3333|2005-08-23/pe_ratio|11.8889|2005-07-05/price_to_book_value|7.3253|2005-07-19/price_to_book_value|7.4718|2005-08-02/price_to_book_value|7.6549|2005-08-16/price_to_book_value|6.6809|2005-08-30/price_to_book_value|7.5619|2005-07-12/peg_ratio|0.0126|2005-07-26/peg_ratio|0.0129|2005-08-09/peg_ratio|0.0129|2005-08-23/peg_ratio|0.0135|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|4|2005-07-19/price|4.08|2005-08-02/price|4.18|2005-08-16/price|3.64|2005-08-30/price|4.12|2005-07-05/total_return_price|4|2005-07-19/total_return_price|4.08|2005-08-02/total_return_price|4.18|2005-08-16/total_return_price|3.64|2005-08-30/total_return_price|4.12|2005-07-12/enterprise_value|60.055|2005-07-26/enterprise_value|61.4168|2005-08-09/enterprise_value|61.5719|2005-08-23/enterprise_value|64.9841
russ2000_2_0618|TCX|200509|40.5546|18.0868||1.4128|3.0162|43.393|32.5567|10.8363||12.0089|-50.4071||1.2048|8.8234|17.2738|0.8924|1.3631|10.6667|6.9011|0.0121|0|0|-2.7044|0.0187|18.2864|0.04||12.0548|4.2453|1.9715|0.7882|0.7882||3.76|3.76|57.4772|3.64|2005-10-04/ev_revenues|1.089|2005-10-18/ev_revenues|1.0739|2005-11-01/ev_revenues|1.0739|2005-11-15/ev_revenues|0.8622|2005-11-29/ev_revenues|0.8774|2005-10-04/ev_free_cash_flow|18.2039|2005-10-18/ev_free_cash_flow|17.9504|2005-11-01/ev_free_cash_flow|17.9504|2005-11-15/ev_free_cash_flow|14.4132|2005-11-29/ev_free_cash_flow|14.6668|2005-10-11/ps_ratio|1.3512|2005-10-25/ps_ratio|1.3423|2005-11-08/ps_ratio|1.3809|2005-11-22/ps_ratio|1.1878|2005-10-04/pe_ratio|10.7778|2005-10-18/pe_ratio|10.6667|2005-11-01/pe_ratio|10.6667|2005-11-15/pe_ratio|9.1111|2005-11-29/pe_ratio|9.2222|2005-10-11/price_to_book_value|5.4438|2005-10-25/price_to_book_value|5.408|2005-11-08/price_to_book_value|5.5665|2005-11-22/price_to_book_value|4.7884|2005-10-04/peg_ratio|0.0292|2005-10-18/peg_ratio|0.0289|2005-11-01/peg_ratio|0.0289|2005-11-15/peg_ratio|0.0247|2005-11-29/peg_ratio|0.025|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.1251|2005-11-10/percent_of_shares_outstanding|0.0184|2005-10-11/price|3.64|2005-10-25/price|3.616|2005-11-08/price|3.72|2005-11-22/price|3.2|2005-10-11/total_return_price|3.64|2005-10-25/total_return_price|3.616|2005-11-08/total_return_price|3.72|2005-11-22/total_return_price|3.2|2005-10-04/enterprise_value|51.5984|2005-10-18/enterprise_value|50.88|2005-11-01/enterprise_value|50.88|2005-11-15/enterprise_value|40.8538|2005-11-29/enterprise_value|41.5726
russ2000_2_0618|TCX|200512|41.8344|19.1197||1.5427|2.9571|43.9652|32.7908|11.1743||13.0921|-49.3731||0.8471|14.6414|14.1596|0.7115|1.1878|9|4.7884|0.0244|0|0|-3.1409|0.0246|18.2986|0.04||12.6584|4.8754|2.1737|1.034|1.034||3.2|3.2|40.135|3.52|2006-01-10/ev_revenues|1.0295|2006-01-24/ev_revenues|0.9257|2006-02-07/ev_revenues|0.985|2006-02-21/ev_revenues|0.8827|2006-01-10/ev_free_cash_flow|19.3108|2006-01-24/ev_free_cash_flow|17.3637|2006-02-07/ev_free_cash_flow|18.4763|2006-02-21/ev_free_cash_flow|16.557|2006-01-03/ps_ratio|1.3|2006-01-17/ps_ratio|1.3295|2006-01-31/ps_ratio|1.3443|2006-02-14/ps_ratio|1.2704|2006-02-28/ps_ratio|1.2852|2006-01-10/pe_ratio|24|2006-01-24/pe_ratio|22.25|2006-02-07/pe_ratio|23.25|2006-02-21/pe_ratio|21.525|2006-01-03/price_to_book_value|4.8359|2006-01-17/price_to_book_value|4.9458|2006-01-31/price_to_book_value|5.0007|2006-02-14/price_to_book_value|4.726|2006-02-28/price_to_book_value|4.7809|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.1102|2006-02-10/percent_of_shares_outstanding|0.0345|2006-01-03/price|3.52|2006-01-17/price|3.6|2006-01-31/price|3.64|2006-02-14/price|3.44|2006-02-28/price|3.48|2006-01-03/total_return_price|3.52|2006-01-17/total_return_price|3.6|2006-01-31/total_return_price|3.64|2006-02-14/total_return_price|3.44|2006-02-28/total_return_price|3.48|2006-01-10/enterprise_value|49.9477|2006-01-24/enterprise_value|44.9116|2006-02-07/enterprise_value|47.7894|2006-02-21/enterprise_value|42.8252
russ2000_2_0618|TCX|200603|38.3554|11.1926||3.907|7.1077|49.4336|37.3188|12.1148||13.0367|-49.5301||0.8674|24.0145|16.2705|0.8353|1.3295|21.25|4.9498||0|0|-2.7181|0.0439|17.9951|0||15.2871|4.7958|3.0782|-0.157|-0.157||3.6|3.6|42.0841|3.52|2006-04-04/ev_revenues|0.9896|2006-04-18/ev_revenues|1.0311|2006-05-02/ev_revenues|0.9757|2006-05-16/ev_revenues|0.907|2006-05-30/ev_revenues|0.8931|2006-04-04/ev_free_cash_flow|16.7101|2006-04-18/ev_free_cash_flow|17.4116|2006-05-02/ev_free_cash_flow|16.4763|2006-05-16/ev_free_cash_flow|15.316|2006-05-30/ev_free_cash_flow|15.082|2006-04-11/ps_ratio|1.2144|2006-04-25/ps_ratio|1.2006|2006-05-09/ps_ratio|1.1868|2006-05-23/ps_ratio|1.1178|2006-04-04/pe_ratio|29|2006-04-18/pe_ratio|30|2006-05-02/pe_ratio|28.6667|2006-05-16/pe_ratio|27|2006-05-30/pe_ratio|26.6667|2006-04-11/price_to_book_value|4.8611|2006-04-25/price_to_book_value|4.8058|2006-05-09/price_to_book_value|4.7528|2006-05-23/price_to_book_value|4.4765|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0186|2006-05-10/percent_of_shares_outstanding|0.024|2006-04-11/price|3.52|2006-04-25/price|3.48|2006-05-09/price|3.44|2006-05-23/price|3.24|2006-04-11/total_return_price|3.52|2006-04-25/total_return_price|3.48|2006-05-09/total_return_price|3.44|2006-05-23/total_return_price|3.24|2006-04-04/enterprise_value|51.4596|2006-04-18/enterprise_value|53.62|2006-05-02/enterprise_value|50.7394|2006-05-16/enterprise_value|47.1663|2006-05-30/enterprise_value|46.4458
russ2000_2_0618|TCX|200606|36.1834|6.5397||5.6548|24.5422|63.2508|44.4969|18.7539||16.1718|-49.3038||0.9901|38.1323|16.7197|0.9082|1.1555|29|4.6274||0.371|0|-4.0519|0.0319|18.6762|0||15.6789|4.9048|2.5208|0.2384|0.2264||3.3492|3.3492|51.4892|3.92|2006-07-11/ev_revenues|1.2819|2006-07-25/ev_revenues|1.2275|2006-08-08/ev_revenues|1.2683|2006-08-22/ev_revenues|1.2411|2006-07-11/ev_free_cash_flow|-21.1513|2006-07-25/ev_free_cash_flow|-20.254|2006-08-08/ev_free_cash_flow|-20.9269|2006-08-22/ev_free_cash_flow|-20.4783|2006-07-05/ps_ratio|1.2894|2006-07-19/ps_ratio|1.2367|2006-08-02/ps_ratio|1.2104|2006-08-16/ps_ratio|1.1973|2006-08-30/ps_ratio|1.1578|2006-07-11/pe_ratio|47.5|2006-07-25/pe_ratio|45.5|2006-08-08/pe_ratio|47|2006-08-22/pe_ratio|46|2006-07-05/price_to_book_value|4.5872|2006-07-19/price_to_book_value|4.4|2006-08-02/price_to_book_value|4.3064|2006-08-16/price_to_book_value|4.2595|2006-08-30/price_to_book_value|4.1191|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0559|2006-08-10/percent_of_shares_outstanding|0.0348|2006-07-05/price|3.92|2006-07-19/price|3.76|2006-08-02/price|3.68|2006-08-16/price|3.64|2006-08-30/price|3.52|2006-07-05/total_return_price|3.92|2006-07-19/total_return_price|3.76|2006-08-02/total_return_price|3.68|2006-08-16/total_return_price|3.64|2006-08-30/total_return_price|3.52|2006-07-11/enterprise_value|71.3726|2006-07-25/enterprise_value|68.3447|2006-08-08/enterprise_value|70.6157|2006-08-22/enterprise_value|69.1017
russ2000_2_0618|TCX|200609|34.6412|3.5469||5.6987|30.8284|65.4639|40.7018|24.7622||18.1905|-47.3691||1.2139|22.4954|-20.0296|0.8169|1.1575|45|4.1182||0.3298|0|-2.0462|0.0331|19.5536|0.08||16.8643|5.6373|3.405|1.8377|1.9346||3.5192|3.5192|67.5878|3.44|2006-10-03/ev_revenues|1.1548|2006-10-17/ev_revenues|1.1298|2006-10-31/ev_revenues|1.1674|2006-11-14/ev_revenues|1.106|2006-11-28/ev_revenues|1.0684|2006-10-03/ev_free_cash_flow|42.7693|2006-10-17/ev_free_cash_flow|41.842|2006-10-31/ev_free_cash_flow|43.233|2006-11-14/ev_free_cash_flow|40.9612|2006-11-28/ev_free_cash_flow|39.5685|2006-10-11/ps_ratio|1.0595|2006-10-25/ps_ratio|1.0719|2006-11-08/ps_ratio|1.0842|2006-11-22/ps_ratio|0.9856|2006-10-03/pe_ratio|29.6667|2006-10-17/pe_ratio|29|2006-10-31/pe_ratio|30|2006-11-14/pe_ratio|28.3333|2006-11-28/pe_ratio|27.3333|2006-10-11/price_to_book_value|3.5804|2006-10-25/price_to_book_value|3.6221|2006-11-08/price_to_book_value|3.668|2006-11-22/price_to_book_value|3.3346|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0139|2006-11-10/percent_of_shares_outstanding|0.0259|2006-10-11/price|3.44|2006-10-25/price|3.48|2006-11-08/price|3.52|2006-11-22/price|3.2|2006-10-11/total_return_price|3.44|2006-10-25/total_return_price|3.48|2006-11-08/total_return_price|3.52|2006-11-22/total_return_price|3.2|2006-10-03/enterprise_value|69.8549|2006-10-17/enterprise_value|68.3403|2006-10-31/enterprise_value|70.6122|2006-11-14/enterprise_value|66.9018|2006-11-28/enterprise_value|64.6271
russ2000_2_0618|TCX|200612|35.809|6.2564||5.6475|30.6493|66.1229|41.0844|25.0385||18.5426|-47.2127||1.1812|29.7742|43.7466|0.7598|1.0719|30.3333|3.6264||0.3236|0|-2.178|0.0579|19.5999|0||17.1992|8.1566|2.8721|0.1493|0.1564||3.48|3.48|71.4511|3.4|2007-01-09/ev_revenues|0.9775|2007-01-23/ev_revenues|0.9996|2007-02-06/ev_revenues|0.9658|2007-02-20/ev_revenues|0.9892|2007-01-09/ev_free_cash_flow|15.0976|2007-01-23/ev_free_cash_flow|15.4387|2007-02-06/ev_free_cash_flow|14.9172|2007-02-20/ev_free_cash_flow|15.2781|2007-01-03/ps_ratio|0.9911|2007-01-17/ps_ratio|1.0144|2007-01-31/ps_ratio|0.9445|2007-02-14/ps_ratio|1.0028|2007-02-28/ps_ratio|1.0028|2007-01-09/pe_ratio|42|2007-01-23/pe_ratio|42.945|2007-02-06/pe_ratio|41.5|2007-02-20/pe_ratio|42.5|2007-01-03/price_to_book_value|3.4829|2007-01-17/price_to_book_value|3.5648|2007-01-31/price_to_book_value|3.319|2007-02-14/price_to_book_value|3.5239|2007-02-28/price_to_book_value|3.5239|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0354|2007-02-12/percent_of_shares_outstanding|0.0355|2007-01-03/price|3.4|2007-01-17/price|3.48|2007-01-31/price|3.24|2007-02-14/price|3.44|2007-02-28/price|3.44|2007-01-03/total_return_price|3.4|2007-01-17/total_return_price|3.48|2007-01-31/total_return_price|3.24|2007-02-14/total_return_price|3.44|2007-02-28/total_return_price|3.44|2007-01-09/enterprise_value|63.5655|2007-01-23/enterprise_value|65.0015|2007-02-06/enterprise_value|62.8057|2007-02-20/enterprise_value|64.3252
russ2000_2_0618|TCX|200703|38.2407|5.82||6.7408|30.4712|69.63|43.8196|25.8103||18.1285|-46.463||1.0009|21.2622|15.4585|0.7431|1.0261|43|3.5451||0.331|0|-0.234|0.0373|19.4898|0.04||17.7712|6.5384|2.8432|0.7617|0.7497||3.52|3.52|65.085|3.4004|2007-04-03/ev_revenues|0.9549|2007-04-17/ev_revenues|0.9549|2007-05-01/ev_revenues|0.9327|2007-05-15/ev_revenues|1.0766|2007-05-29/ev_revenues|1.1984|2007-04-03/ev_free_cash_flow|20.1659|2007-04-17/ev_free_cash_flow|20.1659|2007-05-01/ev_free_cash_flow|19.6982|2007-05-15/ev_free_cash_flow|22.7381|2007-05-29/ev_free_cash_flow|25.3102|2007-04-11/ps_ratio|0.9736|2007-04-25/ps_ratio|0.9735|2007-05-09/ps_ratio|1.0193|2007-05-23/ps_ratio|1.1911|2007-04-03/pe_ratio|28.6667|2007-04-17/pe_ratio|28.6667|2007-05-01/pe_ratio|28|2007-05-15/pe_ratio|32.3333|2007-05-29/pe_ratio|36|2007-04-11/price_to_book_value|3.5053|2007-04-25/price_to_book_value|3.5049|2007-05-09/price_to_book_value|3.6698|2007-05-23/price_to_book_value|4.2883|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0267|2007-05-10/percent_of_shares_outstanding|0.0273|2007-04-11/price|3.4004|2007-04-25/price|3.4|2007-05-09/price|3.56|2007-05-23/price|4.16|2007-04-11/total_return_price|3.4004|2007-04-25/total_return_price|3.4|2007-05-09/total_return_price|3.56|2007-05-23/total_return_price|4.16|2007-04-03/enterprise_value|64.4657|2007-04-17/enterprise_value|64.4657|2007-05-01/enterprise_value|62.9707|2007-05-15/enterprise_value|72.6883|2007-05-29/enterprise_value|80.9109
russ2000_2_0618|TCX|200706|39.6201|5.7174||6.3947|30.1795|68.2818|48.2272|20.0546||20.377|-43.2919||1.3092|14.6461|27.6485|0.9931|1.4201|39.3333|5.113||0.2944|0|1.0362|0.0228|19.3438|0.16||20.8149|7.5671|2.291|3.1832|3.1712||4.96|4.96|88.386|4.88|2007-07-10/ev_revenues|1.1917|2007-07-24/ev_revenues|1.3338|2007-08-07/ev_revenues|1.0191|2007-08-21/ev_revenues|0.9886|2007-07-10/ev_free_cash_flow|9.1149|2007-07-24/ev_free_cash_flow|10.202|2007-08-07/ev_free_cash_flow|7.7948|2007-08-21/ev_free_cash_flow|7.5619|2007-07-05/ps_ratio|1.3096|2007-07-19/ps_ratio|1.374|2007-08-02/ps_ratio|1.2989|2007-08-16/ps_ratio|1.0413|2007-08-30/ps_ratio|1.0413|2007-07-10/pe_ratio|16.7143|2007-07-24/pe_ratio|18.7143|2007-08-07/pe_ratio|14.2857|2007-08-21/pe_ratio|13.8571|2007-07-05/price_to_book_value|4.4158|2007-07-19/price_to_book_value|4.633|2007-08-02/price_to_book_value|4.3796|2007-08-16/price_to_book_value|3.5109|2007-08-30/price_to_book_value|3.5109|2007-07-10/peg_ratio|0.0669|2007-07-24/peg_ratio|0.0749|2007-08-07/peg_ratio|0.0571|2007-08-21/peg_ratio|0.0554|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0342|2007-08-10/percent_of_shares_outstanding|0.0144|2007-07-05/price|4.88|2007-07-19/price|5.12|2007-08-02/price|4.84|2007-08-16/price|3.88|2007-08-30/price|3.88|2007-07-05/total_return_price|4.88|2007-07-19/total_return_price|5.12|2007-08-02/total_return_price|4.84|2007-08-16/total_return_price|3.88|2007-08-30/total_return_price|3.88|2007-07-10/enterprise_value|86.5757|2007-07-24/enterprise_value|96.9014|2007-08-07/enterprise_value|74.0374|2007-08-21/enterprise_value|71.8247
russ2000_2_0618|TCX|200709|40.3451|5.9157||5.6807|40.1261|79.0447|51.1345|27.9102||20.1626|-43.6025||1.0191|21.2808|7.7948|0.808|1.052|14.2857|3.5471|0.0571|0.7565|0|0.4019|0.0374|19.3815|0||17.8119|4.4619|2.9699|-0.2958|-0.3106||3.92|3.92|74.0374|3.8|2007-10-02/ev_revenues|1.0992|2007-10-16/ev_revenues|1.029|2007-10-30/ev_revenues|1.0691|2007-11-13/ev_revenues|0.8285|2007-11-27/ev_revenues|0.8285|2007-10-02/ev_free_cash_flow|13.3812|2007-10-16/ev_free_cash_flow|12.527|2007-10-30/ev_free_cash_flow|13.0151|2007-11-13/ev_free_cash_flow|10.0864|2007-11-27/ev_free_cash_flow|10.0864|2007-10-11/ps_ratio|1.0044|2007-10-25/ps_ratio|1.015|2007-11-08/ps_ratio|0.7507|2007-11-23/ps_ratio|0.7401|2007-10-02/pe_ratio|19.4|2007-10-16/pe_ratio|18|2007-10-30/pe_ratio|18.8|2007-11-13/pe_ratio|14|2007-11-27/pe_ratio|14|2007-10-11/price_to_book_value|3.4759|2007-10-25/price_to_book_value|3.5125|2007-11-08/price_to_book_value|2.5978|2007-11-23/price_to_book_value|2.5612|2007-10-02/peg_ratio|0.291|2007-10-16/peg_ratio|0.27|2007-10-30/peg_ratio|0.282|2007-11-13/peg_ratio|0.21|2007-11-27/peg_ratio|0.21|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0426|2007-10-26/percent_of_shares_outstanding|0.0335|2007-11-09/percent_of_shares_outstanding|0.0467|2007-11-27/percent_of_shares_outstanding|0.0501|2007-10-11/price|3.8|2007-10-25/price|3.84|2007-11-08/price|2.84|2007-11-23/price|2.8|2007-10-11/total_return_price|3.8|2007-10-25/total_return_price|3.84|2007-11-08/total_return_price|2.84|2007-11-23/total_return_price|2.8|2007-10-02/enterprise_value|80.8957|2007-10-16/enterprise_value|75.7316|2007-10-30/enterprise_value|78.6825|2007-11-13/enterprise_value|60.9771|2007-11-27/enterprise_value|60.9771
russ2000_2_0618|TCX|200712|41.6919|8.0935||4.9633|39.6415|80.6935|53.1091|27.5844||19.351|-44.5372||0.7583|21.552|9.231|0.5764|0.6344|12.598|2.1953|0.189|0.7635|0|0.8511|0.0494|18.986|-0.08||18.2402|4.1599|2.9771|-0.9227|-0.9347||2.4|2.4|55.8057|2.8796|2008-01-09/ev_revenues|0.8221|2008-01-23/ev_revenues|0.7528|2008-02-06/ev_revenues|0.7033|2008-02-20/ev_revenues|0.7627|2008-01-09/ev_free_cash_flow|11.7665|2008-01-23/ev_free_cash_flow|10.7746|2008-02-06/ev_free_cash_flow|10.0662|2008-02-20/ev_free_cash_flow|10.9163|2008-01-04/ps_ratio|0.7446|2008-01-18/ps_ratio|0.7136|2008-02-01/ps_ratio|0.7137|2008-02-15/ps_ratio|0.662|2008-02-29/ps_ratio|0.7137|2008-01-09/pe_ratio|24.6667|2008-01-23/pe_ratio|22.3333|2008-02-06/pe_ratio|20.6667|2008-02-20/pe_ratio|22.6667|2008-01-04/price_to_book_value|2.7488|2008-01-18/price_to_book_value|2.6343|2008-02-01/price_to_book_value|2.6346|2008-02-15/price_to_book_value|2.4437|2008-02-29/price_to_book_value|2.6346|2008-01-09/peg_ratio|0.4933|2008-01-23/peg_ratio|0.4467|2008-02-06/peg_ratio|0.4133|2008-02-20/peg_ratio|0.4533|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0464|2008-01-31/percent_of_shares_outstanding|0.0532|2008-02-15/percent_of_shares_outstanding|0.0407|2008-02-29/percent_of_shares_outstanding|0.0402|2008-01-04/price|2.8796|2008-01-18/price|2.7596|2008-02-01/price|2.76|2008-02-15/price|2.56|2008-02-29/price|2.76|2008-01-04/total_return_price|2.8796|2008-01-18/total_return_price|2.7596|2008-02-01/total_return_price|2.76|2008-02-15/total_return_price|2.56|2008-02-29/total_return_price|2.76|2008-01-09/enterprise_value|61.3575|2008-01-23/enterprise_value|56.1854|2008-02-06/enterprise_value|52.4909|2008-02-20/enterprise_value|56.9242
russ2000_2_0618|TCX|200803|43.0636|7.5065||4.7798|39.1893|82.9318|56.1318|26.8||18.341|-45.6194||0.6835|60.598|9.7828|0.5048|0.6206|20|2.291|0.4|0.7794|0|-1.5717|0.0583|18.4721|-0.04||18.7112|4.662|3.491|-1.0511|-1.0822||2.4|2.4|51.0132|2.4|2008-04-02/ev_revenues|0.6569|2008-04-16/ev_revenues|0.6764|2008-04-30/ev_revenues|0.6764|2008-05-14/ev_revenues|0.6617|2008-05-28/ev_revenues|0.6764|2008-04-02/ev_free_cash_flow|9.5725|2008-04-16/ev_free_cash_flow|9.8574|2008-04-30/ev_free_cash_flow|9.8574|2008-05-14/ev_free_cash_flow|9.6437|2008-05-28/ev_free_cash_flow|9.8574|2008-04-11/ps_ratio|0.6048|2008-04-25/ps_ratio|0.6149|2008-05-09/ps_ratio|0.6048|2008-05-23/ps_ratio|0.6048|2008-04-02/pe_ratio|58|2008-04-16/pe_ratio|60|2008-04-30/pe_ratio|60|2008-05-14/pe_ratio|58.5|2008-05-28/pe_ratio|60|2008-04-11/price_to_book_value|2.4172|2008-04-25/price_to_book_value|2.4574|2008-05-09/price_to_book_value|2.4172|2008-05-23/price_to_book_value|2.4172|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0218|2008-04-30/percent_of_shares_outstanding|0.0187|2008-05-15/percent_of_shares_outstanding|0.0191|2008-05-30/percent_of_shares_outstanding|0.0248|2008-04-11/price|2.4|2008-04-25/price|2.44|2008-05-09/price|2.4|2008-05-23/price|2.4|2008-04-11/total_return_price|2.4|2008-04-25/total_return_price|2.44|2008-05-09/total_return_price|2.4|2008-05-23/total_return_price|2.4|2008-04-02/enterprise_value|49.6439|2008-04-16/enterprise_value|51.1216|2008-04-30/enterprise_value|51.1216|2008-05-14/enterprise_value|50.0133|2008-05-28/enterprise_value|51.1216
russ2000_2_0618|TCX|200806|39.3857|2.9471||4.8877|38.4823|76.5456|50.0235|26.5221||20.6323|-43.4105||0.6569|-393.9051|9.5725|0.481|0.6048|58|2.4172||0.3304|0|-0.5487|0.0143|18.837|0.12||20.4503|5.939|3.2826|2.2389|2.2089|-0.1664|2.4|2.4|49.6439|2.28|2008-07-09/ev_revenues|0.6019|2008-07-23/ev_revenues|0.592|2008-08-06/ev_revenues|0.5724|2008-08-20/ev_revenues|0.5625|2008-07-09/ev_free_cash_flow|7.5761|2008-07-23/ev_free_cash_flow|7.4512|2008-08-06/ev_free_cash_flow|7.2038|2008-08-20/ev_free_cash_flow|7.0801|2008-07-07/ps_ratio|0.5735|2008-07-21/ps_ratio|0.5634|2008-08-04/ps_ratio|0.5333|2008-08-18/ps_ratio|0.5534|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|2.0423|2008-07-21/price_to_book_value|2.0064|2008-08-04/price_to_book_value|1.8989|2008-08-18/price_to_book_value|1.9706|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0142|2008-07-31/percent_of_shares_outstanding|0.0143|2008-08-15/percent_of_shares_outstanding|0.0254|2008-08-29/percent_of_shares_outstanding|0.0142|2008-07-07/price|2.28|2008-07-21/price|2.24|2008-08-04/price|2.12|2008-08-18/price|2.2|2008-07-07/total_return_price|2.28|2008-07-21/total_return_price|2.24|2008-08-04/total_return_price|2.12|2008-08-18/total_return_price|2.2|2008-07-09/enterprise_value|45.274|2008-07-23/enterprise_value|44.5274|2008-08-06/enterprise_value|43.0489|2008-08-20/enterprise_value|42.3097
russ2000_2_0618|TCX|200809|39.5708|2.721||3.5513|38.0879|75.2169|48.9849|26.232||20.65|-43.4812||0.4544|267.5542|5.7193|0.3385|0.3772||1.3961||0.3069|0|-0.4546|0.0189|18.7043|0||20.1472|5.3413|3.9456|-0.0406|-0.0706||1.56|1.56|34.1781|1.392|2008-10-01/ev_revenues|0.4184|2008-10-15/ev_revenues|0.3517|2008-10-29/ev_revenues|0.3707|2008-11-12/ev_revenues|0.285|2008-11-26/ev_revenues|0.3326|2008-10-01/ev_free_cash_flow|10.1369|2008-10-15/ev_free_cash_flow|8.5203|2008-10-29/ev_free_cash_flow|8.9822|2008-11-12/ev_free_cash_flow|6.9036|2008-11-26/ev_free_cash_flow|8.0584|2008-10-14/ps_ratio|0.3366|2008-10-28/ps_ratio|0.3288|2008-11-11/ps_ratio|0.2901|2008-11-25/ps_ratio|0.2901|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|1.2458|2008-10-28/price_to_book_value|1.2171|2008-11-11/price_to_book_value|1.074|2008-11-25/price_to_book_value|1.074|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0163|2008-10-31/percent_of_shares_outstanding|0.0196|2008-11-14/percent_of_shares_outstanding|0.0222|2008-11-28/percent_of_shares_outstanding|0.0141|2008-10-14/price|1.392|2008-10-28/price|1.36|2008-11-11/price|1.2|2008-11-25/price|1.2|2008-10-14/total_return_price|1.392|2008-10-28/total_return_price|1.36|2008-11-11/total_return_price|1.2|2008-11-25/total_return_price|1.2|2008-10-01/enterprise_value|32.4471|2008-10-15/enterprise_value|27.2724|2008-10-29/enterprise_value|28.7509|2008-11-12/enterprise_value|22.0978|2008-11-26/enterprise_value|25.794
russ2000_2_0618|TCX|200812|40.7045|5.4275||3.073|38.1978|75.0691|50.0487|25.0203||21.4507|-42.4624||0.3326|11.9658|8.0584|0.2572|0.2805||1.0382||0.2732|0|8.8175|0.0142|18.3964|0.08||19.1591|4.8379|2.9849|1.0488|1.0188||1.16|1.16|25.794|1.32|2009-01-07/ev_revenues|0.2976|2009-01-21/ev_revenues|0.307|2009-02-04/ev_revenues|0.3258|2009-02-18/ev_revenues|0.3164|2009-01-07/ev_free_cash_flow|98.2033|2009-01-21/ev_free_cash_flow|101.3125|2009-02-04/ev_free_cash_flow|107.531|2009-02-18/ev_free_cash_flow|104.4217|2009-01-06/ps_ratio|0.3129|2009-01-20/ps_ratio|0.2845|2009-02-03/ps_ratio|0.3224|2009-02-17/ps_ratio|0.3509|2009-01-07/pe_ratio|7.75|2009-01-21/pe_ratio|8|2009-02-04/pe_ratio|8.5|2009-02-18/pe_ratio|8.25|2009-01-06/price_to_book_value|1.1373|2009-01-20/price_to_book_value|1.0339|2009-02-03/price_to_book_value|1.1717|2009-02-17/price_to_book_value|1.2751|2009-01-07/peg_ratio|0.2325|2009-01-21/peg_ratio|0.24|2009-02-04/peg_ratio|0.255|2009-02-18/peg_ratio|0.2475|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0141|2009-01-30/percent_of_shares_outstanding|0.0144|2009-02-13/percent_of_shares_outstanding|0.0153|2009-02-27/percent_of_shares_outstanding|0.0178|2009-01-06/price|1.32|2009-01-20/price|1.2|2009-02-03/price|1.36|2009-02-17/price|1.48|2009-01-06/total_return_price|1.32|2009-01-20/total_return_price|1.2|2009-02-03/total_return_price|1.36|2009-02-17/total_return_price|1.48|2009-01-07/enterprise_value|23.3482|2009-01-21/enterprise_value|24.0875|2009-02-04/enterprise_value|25.5659|2009-02-18/enterprise_value|24.8267
russ2000_2_0618|TCX|200903|42.1791|4.0027||2.5719|37.813|76.7666|51.9012|24.8654||20.6531|-41.498||0.3447|5.0151|113.7495|0.2154|0.297|9|1.0674|0.27|0.1427|0|20.1814|0.0352|18.1644|0.04||20.0914|5.8839|3.2231|1.1356|1.0281|-0.0635|1.28|1.28|27.0444|1.28|2009-04-01/ev_revenues|0.2715|2009-04-15/ev_revenues|0.2629|2009-04-29/ev_revenues|0.2974|2009-05-13/ev_revenues|0.3319|2009-05-27/ev_revenues|0.3294|2009-04-01/ev_free_cash_flow|18.1041|2009-04-15/ev_free_cash_flow|17.5288|2009-04-29/ev_free_cash_flow|19.8301|2009-05-13/ev_free_cash_flow|22.1313|2009-05-27/ev_free_cash_flow|21.9638|2009-04-14/ps_ratio|0.297|2009-04-28/ps_ratio|0.3341|2009-05-12/ps_ratio|0.3527|2009-05-26/ps_ratio|0.3619|2009-04-01/pe_ratio|5.5|2009-04-15/pe_ratio|5.3333|2009-04-29/pe_ratio|6|2009-05-13/pe_ratio|6.6667|2009-05-27/pe_ratio|6.6167|2009-04-14/price_to_book_value|1.0674|2009-04-28/price_to_book_value|1.2008|2009-05-12/price_to_book_value|1.2675|2009-05-26/price_to_book_value|1.3011|2009-04-01/peg_ratio|0.011|2009-04-15/peg_ratio|0.0107|2009-04-29/peg_ratio|0.012|2009-05-13/peg_ratio|0.0133|2009-05-27/peg_ratio|0.0132|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.035|2009-04-30/percent_of_shares_outstanding|0.0275|2009-05-15/percent_of_shares_outstanding|0.0206|2009-05-29/percent_of_shares_outstanding|0.0152|2009-04-14/price|1.28|2009-04-28/price|1.44|2009-05-12/price|1.52|2009-05-26/price|1.56|2009-04-14/total_return_price|1.28|2009-04-28/total_return_price|1.44|2009-05-12/total_return_price|1.52|2009-05-26/total_return_price|1.56|2009-04-01/enterprise_value|21.6779|2009-04-15/enterprise_value|20.989|2009-04-29/enterprise_value|23.7445|2009-05-13/enterprise_value|26.5|2009-05-27/enterprise_value|26.2994
russ2000_2_0618|TCX|200906|46.1846|7.4231||2.3547|37.4223|75.485|52.4447|23.0403||25.2409|-37.0183||0.3578|4.0771|23.8627|0.2572|0.4176|7.1667|1.5013|0.0143|0.173|0|14.0485|0.0318|17.2732|0.24||20.0221|5.0305|2.9315|4.9604|4.3787|2.5509|1.8|1.8|28.5732|1.68|2009-07-08/ev_revenues|0.3089|2009-07-22/ev_revenues|0.2915|2009-08-05/ev_revenues|0.3263|2009-08-19/ev_revenues|0.4229|2009-07-08/ev_free_cash_flow|11.1578|2009-07-22/ev_free_cash_flow|10.5303|2009-08-05/ev_free_cash_flow|11.7883|2009-08-19/ev_free_cash_flow|15.2786|2009-07-07/ps_ratio|0.3836|2009-07-21/ps_ratio|0.3562|2009-08-04/ps_ratio|0.4019|2009-08-18/ps_ratio|0.4932|2009-07-08/pe_ratio|4.4444|2009-07-22/pe_ratio|4.2222|2009-08-05/pe_ratio|4.6678|2009-08-19/pe_ratio|6|2009-07-07/price_to_book_value|1.1476|2009-07-21/price_to_book_value|1.0657|2009-08-04/price_to_book_value|1.2023|2009-08-18/price_to_book_value|1.4519|2009-07-08/peg_ratio|0|2009-07-22/peg_ratio|0|2009-08-05/peg_ratio|0|2009-08-19/peg_ratio|0|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0151|2009-07-31/percent_of_shares_outstanding|0.0152|2009-08-14/percent_of_shares_outstanding|0.0155|2009-08-31/percent_of_shares_outstanding|0.0278|2009-07-07/price|1.68|2009-07-21/price|1.56|2009-08-04/price|1.76|2009-08-18/price|2.16|2009-07-07/total_return_price|1.68|2009-07-21/total_return_price|1.56|2009-08-04/total_return_price|1.76|2009-08-18/total_return_price|2.16|2009-07-08/enterprise_value|24.5306|2009-07-22/enterprise_value|23.1513|2009-08-05/enterprise_value|25.9169|2009-08-19/enterprise_value|33.5904
russ2000_2_0618|TCX|200909|48.8592|8.1545||2.1485|37.0319|72.8209|51.5361|21.2848||29.8211|-31.9675||0.4655|3.1948|13.6088|0.3617|0.5207|3.5882|1.5328|0|0.1303|0|7.8495|0.0436|17.2186|0.32||20.4961|5.3484|2.7147|4.7486|5.1961|-0.0529|2.2804|2.2804|37.1293|2.12|2009-10-14/ev_revenues|0.4314|2009-10-28/ev_revenues|0.4484|2009-11-11/ev_revenues|0.457|2009-11-25/ev_revenues|0.4595|2009-10-14/ev_free_cash_flow|12.6138|2009-10-28/ev_free_cash_flow|13.1113|2009-11-11/ev_free_cash_flow|13.3601|2009-11-25/ev_free_cash_flow|13.4334|2009-10-13/ps_ratio|0.4721|2009-10-27/ps_ratio|0.4721|2009-11-10/ps_ratio|0.5077|2009-11-24/ps_ratio|0.5255|2009-10-14/pe_ratio|3.3529|2009-10-28/pe_ratio|3.4706|2009-11-11/pe_ratio|3.5294|2009-11-25/pe_ratio|3.5882|2009-10-13/price_to_book_value|1.2061|2009-10-27/price_to_book_value|1.2061|2009-11-10/price_to_book_value|1.2972|2009-11-24/price_to_book_value|1.3272|2009-10-14/peg_ratio|0|2009-10-28/peg_ratio|0|2009-11-11/peg_ratio|0|2009-11-25/peg_ratio|0|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0179|2009-10-30/percent_of_shares_outstanding|0.0157|2009-11-13/percent_of_shares_outstanding|0.0195|2009-11-30/percent_of_shares_outstanding|0.0025|2009-10-13/price|2.12|2009-10-27/price|2.12|2009-11-10/price|2.28|2009-11-24/price|2.36|2009-10-13/total_return_price|2.12|2009-10-27/total_return_price|2.12|2009-11-10/total_return_price|2.28|2009-11-24/total_return_price|2.36|2009-10-14/enterprise_value|34.4147|2009-10-28/enterprise_value|35.772|2009-11-11/enterprise_value|36.4506|2009-11-25/enterprise_value|36.6506
russ2000_2_0618|TCX|200912|49.3314|9.6324||1.9868|36.6472|73.0406|51.9322|21.1084||31.0966|-30.2212||0.5183|3.2025|15.1544|0.3764|0.6146|4|1.5521|0|0.1036|0|7.7597|0.0947|17.7386|0.08||20.3295|4.9503|1.4806|1.1451|1.6381|-0.0465|2.76|2.76|41.3462|2.8|2010-01-06/ev_revenues|0.4943|2010-01-20/ev_revenues|0.5092|2010-02-03/ev_revenues|0.492|2010-02-17/ev_revenues|0.5589|2010-01-06/ev_free_cash_flow|7.0881|2010-01-20/ev_free_cash_flow|7.302|2010-02-03/ev_free_cash_flow|7.0548|2010-02-17/ev_free_cash_flow|8.0151|2010-01-05/ps_ratio|0.6088|2010-01-19/ps_ratio|0.6132|2010-02-02/ps_ratio|0.5827|2010-02-16/ps_ratio|0.5827|2010-01-06/pe_ratio|4.0706|2010-01-20/pe_ratio|4.1765|2010-02-03/pe_ratio|4.0541|2010-02-17/pe_ratio|4.5294|2010-01-05/price_to_book_value|1.51|2010-01-19/price_to_book_value|1.5208|2010-02-02/price_to_book_value|1.4453|2010-02-16/price_to_book_value|1.4453|2010-01-06/peg_ratio|0.0125|2010-01-20/peg_ratio|0.0129|2010-02-03/peg_ratio|0.0125|2010-02-17/peg_ratio|0.0139|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.212|2010-01-29/percent_of_shares_outstanding|0.2591|2010-02-12/percent_of_shares_outstanding|0.2389|2010-02-26/percent_of_shares_outstanding|0.0251|2010-01-05/price|2.8|2010-01-19/price|2.82|2010-02-02/price|2.68|2010-02-16/price|2.68|2010-01-05/total_return_price|2.8|2010-01-19/total_return_price|2.82|2010-02-02/total_return_price|2.68|2010-02-16/total_return_price|2.68|2010-01-06/enterprise_value|40.0074|2010-01-20/enterprise_value|41.2148|2010-02-03/enterprise_value|39.8195|2010-02-17/enterprise_value|45.2396
russ2000_2_0618|TCX|201003|48.0338|5.1819||1.78|36.2042|76.3695|54.6739|21.6956||26.5143|-29.6523||0.4944|3.4112|6.6814|0.3906|0.6523|4.1765|1.4421|0.0228|0.1098|0|16.2663|0.0374|15.8345|0.04||20.4452|5.1354|2.6779|0.8849|0.5689|-0.0392|3|3|40.1896|3.076|2010-04-14/ev_revenues|0.5459|2010-04-28/ev_revenues|0.5238|2010-05-12/ev_revenues|0.5238|2010-05-26/ev_revenues|0.4429|2010-04-14/ev_free_cash_flow|7.3773|2010-04-28/ev_free_cash_flow|7.0791|2010-05-12/ev_free_cash_flow|7.0791|2010-05-26/ev_free_cash_flow|5.9855|2010-04-13/ps_ratio|0.6439|2010-04-27/ps_ratio|0.628|2010-05-11/ps_ratio|0.5945|2010-05-25/ps_ratio|0.5359|2010-04-14/pe_ratio|4.5882|2010-04-28/pe_ratio|4.4118|2010-05-12/pe_ratio|4.4118|2010-05-26/pe_ratio|3.7647|2010-04-13/price_to_book_value|1.7345|2010-04-27/price_to_book_value|1.6916|2010-05-11/price_to_book_value|1.6014|2010-05-25/price_to_book_value|1.4435|2010-04-14/peg_ratio|0.025|2010-04-28/peg_ratio|0.0241|2010-05-12/peg_ratio|0.0241|2010-05-26/peg_ratio|0.0205|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0124|2010-04-30/percent_of_shares_outstanding|0.2098|2010-05-14/percent_of_shares_outstanding|0.0654|2010-05-28/percent_of_shares_outstanding|0.0358|2010-04-13/price|3.076|2010-04-27/price|3|2010-05-11/price|2.84|2010-05-25/price|2.56|2010-04-13/total_return_price|3.076|2010-04-27/total_return_price|3|2010-05-11/total_return_price|2.84|2010-05-25/total_return_price|2.56|2010-04-14/enterprise_value|44.3759|2010-04-28/enterprise_value|42.5818|2010-05-12/enterprise_value|42.5818|2010-05-26/enterprise_value|36.0034
russ2000_2_0618|TCX|201006|45.9045|4.0677||1.5091|35.7645|75.3945|53.5109|21.8836||24.1516|-30.4241||0.465|5.2894|6.2837|0.3524|0.5526|3.9412|1.4886|0.0215|0.1007|0|22.1258|0.0139|14.7983|-0.04||20.8466|5.0628|2.3877|-0.8775|-0.7718|-0.0337|2.64|2.64|37.7975|2.52|2010-07-07/ev_revenues|0.3992|2010-07-21/ev_revenues|0.4059|2010-08-04/ev_revenues|0.3982|2010-08-18/ev_revenues|0.4481|2010-07-07/ev_free_cash_flow|7.1518|2010-07-21/ev_free_cash_flow|7.2719|2010-08-04/ev_free_cash_flow|7.1343|2010-08-18/ev_free_cash_flow|8.0278|2010-07-06/ps_ratio|0.5032|2010-07-20/ps_ratio|0.4716|2010-08-03/ps_ratio|0.4713|2010-08-17/ps_ratio|0.5112|2010-08-31/ps_ratio|0.495|2010-07-07/pe_ratio|6|2010-07-21/pe_ratio|6.096|2010-08-04/pe_ratio|5.986|2010-08-18/pe_ratio|6.7|2010-07-06/price_to_book_value|1.4963|2010-07-20/price_to_book_value|1.4023|2010-08-03/price_to_book_value|1.4013|2010-08-17/price_to_book_value|1.5201|2010-08-31/price_to_book_value|1.4719|2010-07-07/peg_ratio|0.54|2010-07-21/peg_ratio|0.5486|2010-08-04/peg_ratio|0.5387|2010-08-18/peg_ratio|0.603|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0266|2010-07-30/percent_of_shares_outstanding|0.0448|2010-08-13/percent_of_shares_outstanding|0.0345|2010-08-31/percent_of_shares_outstanding|0.0532|2010-07-06/price|2.52|2010-07-20/price|2.3616|2010-08-03/price|2.36|2010-08-17/price|2.56|2010-08-31/price|2.4788|2010-07-06/total_return_price|2.52|2010-07-20/total_return_price|2.3616|2010-08-03/total_return_price|2.36|2010-08-17/total_return_price|2.56|2010-08-31/total_return_price|2.4788|2010-07-07/enterprise_value|32.7812|2010-07-21/enterprise_value|33.3319|2010-08-04/enterprise_value|32.7009|2010-08-18/enterprise_value|36.7966
russ2000_2_0618|TCX|201009|48.9467|5.4316||1.4102|35.324|77.0744|55.1988|21.8756||25.3905|-29.3409||0.4439|13.7885|7.9527|0.3389|0.532|6.64|1.5818|0.5976|0.0769|0|20.7623|0.0462|14.7964|0.08||21.2095|4.912|2.4645|1.108|1.0832|-0.0269|2.664|2.664|36.4525|2.72|2010-10-13/ev_revenues|0.4289|2010-10-27/ev_revenues|0.4289|2010-11-10/ev_revenues|0.4497|2010-11-24/ev_revenues|0.4165|2010-10-13/ev_free_cash_flow|5.362|2010-10-27/ev_free_cash_flow|5.362|2010-11-10/ev_free_cash_flow|5.6217|2010-11-24/ev_free_cash_flow|5.2064|2010-10-12/ps_ratio|0.5186|2010-10-26/ps_ratio|0.511|2010-11-09/ps_ratio|0.5118|2010-11-23/ps_ratio|0.5262|2010-10-13/pe_ratio|17|2010-10-27/pe_ratio|17|2010-11-10/pe_ratio|17.75|2010-11-24/pe_ratio|17.7625|2010-10-12/price_to_book_value|1.5363|2010-10-26/price_to_book_value|1.5137|2010-11-09/price_to_book_value|1.5162|2010-11-23/price_to_book_value|1.4525|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0164|2010-10-29/percent_of_shares_outstanding|0.0455|2010-11-15/percent_of_shares_outstanding|0.0238|2010-11-30/percent_of_shares_outstanding|0.0139|2010-10-12/price|2.72|2010-10-26/price|2.68|2010-11-09/price|2.6844|2010-11-23/price|2.76|2010-10-12/total_return_price|2.72|2010-10-26/total_return_price|2.68|2010-11-09/total_return_price|2.6844|2010-11-23/total_return_price|2.76|2010-10-13/enterprise_value|35.5278|2010-10-27/enterprise_value|35.5278|2010-11-10/enterprise_value|37.2486|2010-11-24/enterprise_value|34.4964
russ2000_2_0618|TCX|201012|48.0624|4.2057||1.5523|34.8742|77.5594|55.8124|21.747||23.9212|-28.1042||0.4742|16.9904|5.9283|0.3544|0.5872|20|1.6209||0.0546|0|26.3023|0.0396|14.0383|0.12||22.0773|4.9931|4.8108|1.2124|1.2367|-0.0164|3.08|3.08|39.28|3.16|2011-01-05/ev_revenues|0.4523|2011-01-19/ev_revenues|0.4333|2011-02-02/ev_revenues|0.446|2011-02-16/ev_revenues|0.5029|2011-01-05/ev_free_cash_flow|6.1903|2011-01-19/ev_free_cash_flow|5.9309|2011-02-02/ev_free_cash_flow|6.1038|2011-02-16/ev_free_cash_flow|6.8822|2011-01-04/ps_ratio|0.5555|2011-01-18/ps_ratio|0.5413|2011-02-01/ps_ratio|0.5203|2011-02-15/ps_ratio|0.5484|2011-01-05/pe_ratio|15.4|2011-01-19/pe_ratio|14.8|2011-02-02/pe_ratio|15.2|2011-02-16/pe_ratio|17|2011-01-04/price_to_book_value|1.7651|2011-01-18/price_to_book_value|1.7202|2011-02-01/price_to_book_value|1.6534|2011-02-15/price_to_book_value|1.7428|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0503|2011-01-31/percent_of_shares_outstanding|0.024|2011-02-15/percent_of_shares_outstanding|0.0542|2011-02-28/percent_of_shares_outstanding|0.0259|2011-01-04/price|3.16|2011-01-18/price|3.0796|2011-02-01/price|2.96|2011-02-15/price|3.12|2011-01-04/total_return_price|3.16|2011-01-18/total_return_price|3.0796|2011-02-01/total_return_price|2.96|2011-02-15/total_return_price|3.12|2011-01-05/enterprise_value|38.2554|2011-01-19/enterprise_value|36.652|2011-02-02/enterprise_value|37.7209|2011-02-16/enterprise_value|42.5313
russ2000_2_0618|TCX|201103|51.54|4.1642||1.4302|34.5347|79.8295|58.069|21.7605||24.727|-27.3763||0.5155|18.4973|7.0552|0.4027|0.6068|17.4|1.9282||0.0335|0|10.9456|0.0264|13.937|0.04||22.5552|5.3413|3.5885|0.8663|0.7279|-0.0115|3.452|3.452|43.6003|3.24|2011-04-13/ev_revenues|0.4672|2011-04-27/ev_revenues|0.4487|2011-05-11/ev_revenues|0.4733|2011-05-25/ev_revenues|0.4425|2011-04-13/ev_free_cash_flow|7.5307|2011-04-27/ev_free_cash_flow|7.2325|2011-05-11/ev_free_cash_flow|7.6291|2011-05-25/ev_free_cash_flow|7.1331|2011-04-12/ps_ratio|0.5379|2011-04-26/ps_ratio|0.5379|2011-05-10/ps_ratio|0.5578|2011-05-24/ps_ratio|0.5246|2011-04-13/pe_ratio|16.4|2011-04-27/pe_ratio|15.8|2011-05-11/pe_ratio|16.598|2011-05-25/pe_ratio|15.6|2011-04-12/price_to_book_value|1.7511|2011-04-26/price_to_book_value|1.7511|2011-05-10/price_to_book_value|1.8159|2011-05-24/price_to_book_value|1.7078|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0232|2011-04-29/percent_of_shares_outstanding|0.0244|2011-05-13/percent_of_shares_outstanding|0.0286|2011-05-31/percent_of_shares_outstanding|0.027|2011-04-12/price|3.24|2011-04-26/price|3.24|2011-05-10/price|3.36|2011-05-24/price|3.16|2011-04-12/total_return_price|3.24|2011-04-26/total_return_price|3.24|2011-05-10/total_return_price|3.36|2011-05-24/total_return_price|3.16|2011-04-13/enterprise_value|40.4967|2011-04-27/enterprise_value|38.8931|2011-05-11/enterprise_value|41.026|2011-05-25/enterprise_value|38.3585
russ2000_2_0618|TCX|201106|53.8984|4.3483||1.2957|34.2427|81.1119|59.3876|21.7243||25.346|-26.8106||0.4302|10.7278|6.9343|0.3641|0.5113|15.2|1.6644||0.0138|0|7.728|0.0855|13.9491|0.04||23.0459|5.366|3.2157|0.7556|0.5657|-0.0087|3.0796|3.0796|37.2894|3.2|2011-07-06/ev_revenues|0.4361|2011-07-20/ev_revenues|0.4121|2011-08-03/ev_revenues|0.4361|2011-08-17/ev_revenues|0.403|2011-08-31/ev_revenues|0.4|2011-07-06/ev_free_cash_flow|7.7783|2011-07-20/ev_free_cash_flow|7.3493|2011-08-03/ev_free_cash_flow|7.7783|2011-08-17/ev_free_cash_flow|7.1884|2011-08-31/ev_free_cash_flow|7.1348|2011-07-05/ps_ratio|0.5105|2011-07-19/ps_ratio|0.4977|2011-08-02/ps_ratio|0.5105|2011-08-16/ps_ratio|0.4754|2011-08-30/ps_ratio|0.4785|2011-07-06/pe_ratio|11.4286|2011-07-20/pe_ratio|10.8571|2011-08-03/pe_ratio|11.4286|2011-08-17/pe_ratio|10.6429|2011-08-31/pe_ratio|10.5714|2011-07-05/price_to_book_value|1.6872|2011-07-19/price_to_book_value|1.645|2011-08-02/price_to_book_value|1.6872|2011-08-16/price_to_book_value|1.5712|2011-08-30/price_to_book_value|1.5816|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0404|2011-07-29/percent_of_shares_outstanding|0.046|2011-08-15/percent_of_shares_outstanding|0.0361|2011-08-31/percent_of_shares_outstanding|0.2126|2011-07-05/price|3.2|2011-07-19/price|3.12|2011-08-02/price|3.2|2011-08-16/price|2.98|2011-08-30/price|2.9996|2011-07-05/total_return_price|3.2|2011-07-19/total_return_price|3.12|2011-08-02/total_return_price|3.2|2011-08-16/total_return_price|2.98|2011-08-30/total_return_price|2.9996|2011-07-06/enterprise_value|38.7647|2011-07-20/enterprise_value|36.6265|2011-08-03/enterprise_value|38.7647|2011-08-17/enterprise_value|35.8246|2011-08-31/enterprise_value|35.5574
russ2000_2_0618|TCX|201109|56.0363|4.6538||1.3136|36.6148|85.9327|63.3841|22.5486||24.2993|-27.9627||0.4061|27.5981|7.2431|0.3385|0.4786|10.7157|1.5818||0.0642|0|7.3416|0.0189|13.3631|-0.08||25.0941|6.0586|3.479|-0.7557|-1.1783|-0.0187|3|3|36.0973|3.04|2011-10-12/ev_revenues|0.405|2011-10-26/ev_revenues|0.4105|2011-11-09/ev_revenues|0.4001|2011-11-23/ev_revenues|0.4019|2011-10-12/ev_free_cash_flow|8.1377|2011-10-26/ev_free_cash_flow|8.2477|2011-11-09/ev_free_cash_flow|8.0392|2011-11-23/ev_free_cash_flow|8.0739|2011-10-11/ps_ratio|0.4529|2011-10-25/ps_ratio|0.447|2011-11-08/ps_ratio|0.4519|2011-11-22/ps_ratio|0.447|2011-10-12/pe_ratio|25.35|2011-10-26/pe_ratio|25.6667|2011-11-09/pe_ratio|25.0667|2011-11-23/pe_ratio|25.1667|2011-10-11/price_to_book_value|1.6726|2011-10-25/price_to_book_value|1.6506|2011-11-08/price_to_book_value|1.6689|2011-11-22/price_to_book_value|1.6506|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0244|2011-10-31/percent_of_shares_outstanding|0.0185|2011-11-15/percent_of_shares_outstanding|0.0228|2011-11-30/percent_of_shares_outstanding|0.0338|2011-10-11/price|3.04|2011-10-25/price|3|2011-11-08/price|3.0332|2011-11-22/price|3|2011-10-11/total_return_price|3.04|2011-10-25/total_return_price|3|2011-11-08/total_return_price|3.0332|2011-11-22/total_return_price|3|2011-10-12/enterprise_value|37.576|2011-10-26/enterprise_value|38.084|2011-11-09/enterprise_value|37.1211|2011-11-23/enterprise_value|37.2815
russ2000_2_0618|TCX|201112|58.3264|6.4082|0.2056|1.4376|36.3557|85.2706|63.2447|22.0259||30.419|-21.934||0.4013|5.6106|8.0624|0.2992|0.4499|25.1333|1.6616||0.0279|0|0.5949|0.021|13.9379|0.4317||26.3698|6.5371|3.2561|2.5844|6.0549|-0.0115|3.02|3.02|37.2281|3.0044|2012-01-04/ev_revenues|0.3569|2012-01-18/ev_revenues|0.36|2012-02-01/ev_revenues|0.3685|2012-02-15/ev_revenues|0.3616|2012-02-29/ev_revenues|0.4553|2012-01-04/ev_free_cash_flow|6.8819|2012-01-18/ev_free_cash_flow|6.9403|2012-02-01/ev_free_cash_flow|7.1051|2012-02-15/ev_free_cash_flow|6.9722|2012-02-29/ev_free_cash_flow|8.7788|2012-01-03/ps_ratio|0.427|2012-01-17/ps_ratio|0.4329|2012-01-31/ps_ratio|0.4321|2012-02-14/ps_ratio|0.4392|2012-02-28/ps_ratio|0.5401|2012-01-04/pe_ratio|6.9628|2012-01-18/pe_ratio|7.0137|2012-02-01/pe_ratio|7.1574|2012-02-15/pe_ratio|7.0415|2012-02-29/pe_ratio|8.6166|2012-01-03/price_to_book_value|1.321|2012-01-17/price_to_book_value|1.3391|2012-01-31/price_to_book_value|1.3366|2012-02-14/price_to_book_value|1.3586|2012-02-28/price_to_book_value|1.6708|2012-01-04/peg_ratio|0.0601|2012-01-18/peg_ratio|0.0605|2012-02-01/peg_ratio|0.0618|2012-02-15/peg_ratio|0.0608|2012-02-29/peg_ratio|0.0744|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0695|2012-01-31/percent_of_shares_outstanding|0.0139|2012-02-15/percent_of_shares_outstanding|0.0865|2012-02-29/percent_of_shares_outstanding|0.0468|2012-01-03/price|3.0044|2012-01-17/price|3.0456|2012-01-31/price|3.04|2012-02-14/price|3.09|2012-02-28/price|3.8|2012-01-03/total_return_price|3.0044|2012-01-17/total_return_price|3.0456|2012-01-31/total_return_price|3.04|2012-02-14/total_return_price|3.09|2012-02-28/total_return_price|3.8|2012-01-04/enterprise_value|34.6452|2012-01-18/enterprise_value|34.9395|2012-02-01/enterprise_value|35.7687|2012-02-15/enterprise_value|35.1|2012-02-29/enterprise_value|44.1946
russ2000_2_0618|TCX|201203|62.4804|6.3663||1.3654|36.0887|93.4936|70.9519|22.5418||26.3823|-20.2704||0.5233|7.7116|10.0893|0.4571|0.6709|11.3035|1.7917|0.0976|0.1634|0|9.3412|0.0664|12.2386|0.12||27.5373|6.83|3.9681|2.5122|1.6636|-0.041|4.72|4.72|50.7921|5.2|2012-04-11/ev_revenues|0.5778|2012-04-25/ev_revenues|0.5506|2012-05-09/ev_revenues|0.6369|2012-05-23/ev_revenues|0.5961|2012-04-11/ev_free_cash_flow|9.2831|2012-04-25/ev_free_cash_flow|8.8465|2012-05-09/ev_free_cash_flow|10.233|2012-05-23/ev_free_cash_flow|9.5777|2012-04-10/ps_ratio|0.6814|2012-04-24/ps_ratio|0.65|2012-05-08/ps_ratio|0.7338|2012-05-22/ps_ratio|0.7233|2012-04-11/pe_ratio|10.3181|2012-04-25/pe_ratio|9.8491|2012-05-09/pe_ratio|11.3342|2012-05-23/pe_ratio|10.6307|2012-04-10/price_to_book_value|2.2776|2012-04-24/price_to_book_value|2.1725|2012-05-08/price_to_book_value|2.4528|2012-05-22/price_to_book_value|2.4186|2012-04-11/peg_ratio|0.0662|2012-04-25/peg_ratio|0.0632|2012-05-09/peg_ratio|0.0727|2012-05-23/peg_ratio|0.0682|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0318|2012-04-30/percent_of_shares_outstanding|0.0624|2012-05-15/percent_of_shares_outstanding|0.1228|2012-05-31/percent_of_shares_outstanding|0.1853|2012-04-10/price|5.2|2012-04-24/price|4.96|2012-05-08/price|5.6|2012-05-22/price|5.52|2012-04-10/total_return_price|5.2|2012-04-24/total_return_price|4.96|2012-05-08/total_return_price|5.6|2012-05-22/total_return_price|5.52|2012-04-11/enterprise_value|58.9579|2012-04-25/enterprise_value|56.1846|2012-05-09/enterprise_value|64.9905|2012-05-23/enterprise_value|60.829
russ2000_2_0618|TCX|201206|63.0159|4.5116||1.3303|35.8265|94.253|71.7531|22.4999||25.7687|-19.5744||0.4828|6.8436|7.7577|0.4126|0.6185|8.6766|2.0681|0.0557|0.1552|0|13.7291|0.0829|12.3624|0.04||28.1526|6.627|3.8141|1.0253|0.696|-0.0545|4.72|4.72|49.2695|4.44|2012-07-05/ev_revenues|0.5343|2012-07-19/ev_revenues|0.5258|2012-08-02/ev_revenues|0.4791|2012-08-16/ev_revenues|0.509|2012-08-30/ev_revenues|0.4793|2012-07-05/ev_free_cash_flow|10.3757|2012-07-19/ev_free_cash_flow|10.2108|2012-08-02/ev_free_cash_flow|9.3041|2012-08-16/ev_free_cash_flow|9.8839|2012-08-30/ev_free_cash_flow|9.3068|2012-07-03/ps_ratio|0.5376|2012-07-17/ps_ratio|0.6006|2012-07-31/ps_ratio|0.5909|2012-08-14/ps_ratio|0.5328|2012-08-28/ps_ratio|0.5953|2012-07-05/pe_ratio|9.9272|2012-07-19/pe_ratio|9.7709|2012-08-02/pe_ratio|8.9111|2012-08-16/pe_ratio|9.4582|2012-08-30/pe_ratio|8.9111|2012-07-03/price_to_book_value|1.9593|2012-07-17/price_to_book_value|2.1887|2012-07-31/price_to_book_value|2.1534|2012-08-14/price_to_book_value|1.9422|2012-08-28/price_to_book_value|2.1699|2012-07-05/peg_ratio|0.12|2012-07-19/peg_ratio|0.1181|2012-08-02/peg_ratio|0.1077|2012-08-16/peg_ratio|0.1143|2012-08-30/peg_ratio|0.1077|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1341|2012-07-31/percent_of_shares_outstanding|0.1222|2012-08-15/percent_of_shares_outstanding|0.1152|2012-08-31/percent_of_shares_outstanding|0.0482|2012-07-03/price|4.44|2012-07-17/price|4.96|2012-07-31/price|4.88|2012-08-14/price|4.4|2012-08-28/price|4.916|2012-07-03/total_return_price|4.44|2012-07-17/total_return_price|4.96|2012-07-31/total_return_price|4.88|2012-08-14/total_return_price|4.4|2012-08-28/total_return_price|4.916|2012-07-05/enterprise_value|57.2541|2012-07-19/enterprise_value|56.3444|2012-08-02/enterprise_value|51.3411|2012-08-16/enterprise_value|54.5405|2012-08-30/enterprise_value|51.3557
russ2000_2_0618|TCX|201209|62.3839|4.9697||1.414|35.5564|92.8093|70.8156|21.9936||25.9536|-17.9394||0.5175|5.5395|10.0488|0.4687|0.5667|9.6146|2.0658|0.1162|0.1541|0|14.8379|0.0841|12.1029|0.12||29.2461|6.448|3.5237|2.2124|1.635|-0.0502|4.68|4.68|55.4505|4.76|2012-10-11/ev_revenues|0.4803|2012-10-25/ev_revenues|0.4246|2012-11-08/ev_revenues|0.4246|2012-11-23/ev_revenues|0.5599|2012-10-11/ev_free_cash_flow|8.7399|2012-10-25/ev_free_cash_flow|7.7271|2012-11-08/ev_free_cash_flow|7.7271|2012-11-23/ev_free_cash_flow|10.1897|2012-10-09/ps_ratio|0.5414|2012-10-23/ps_ratio|0.5096|2012-11-06/ps_ratio|0.505|2012-11-20/ps_ratio|0.6415|2012-10-11/pe_ratio|6.9128|2012-10-25/pe_ratio|6.126|2012-11-08/pe_ratio|6.126|2012-11-23/pe_ratio|8.0368|2012-10-09/price_to_book_value|2.0289|2012-10-23/price_to_book_value|1.9095|2012-11-06/price_to_book_value|1.8925|2012-11-20/price_to_book_value|2.4046|2012-10-11/peg_ratio|0.014|2012-10-25/peg_ratio|0.0124|2012-11-08/peg_ratio|0.0124|2012-11-23/peg_ratio|0.0163|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0402|2012-10-31/percent_of_shares_outstanding|0.0613|2012-11-15/percent_of_shares_outstanding|0.0672|2012-11-30/percent_of_shares_outstanding|0.0662|2012-10-09/price|4.76|2012-10-23/price|4.48|2012-11-06/price|4.44|2012-11-20/price|5.64|2012-10-09/total_return_price|4.76|2012-10-23/total_return_price|4.48|2012-11-06/total_return_price|4.44|2012-11-20/total_return_price|5.64|2012-10-11/enterprise_value|53.4568|2012-10-25/enterprise_value|47.2619|2012-11-08/enterprise_value|47.2619|2012-11-23/enterprise_value|62.3244
russ2000_2_0618|TCX|201212|63.8112|6.4157|0.5871|1.3521|35.2888|92.2229|70.7866|21.4363||26.5502|-17.5098||0.5599|13.8124|10.1897|0.5145|0.6552|8.0368|2.4558|0.0163|0.1394|0|13.6122|0.0748|11.932|0.03||29.7909|6.3042|4.0064|0.6784|0.4295|-0.0472|5.76|5.76|62.3244|5.8|2013-01-04/ev_revenues|0.5562|2013-01-18/ev_revenues|0.6794|2013-02-01/ev_revenues|0.8262|2013-02-15/ev_revenues|0.6331|2013-01-04/ev_free_cash_flow|11.9355|2013-01-18/ev_free_cash_flow|14.58|2013-02-01/ev_free_cash_flow|17.7302|2013-02-15/ev_free_cash_flow|13.5852|2013-01-02/ps_ratio|0.6147|2013-01-16/ps_ratio|0.7588|2013-01-30/ps_ratio|0.8309|2013-02-13/ps_ratio|0.8563|2013-02-27/ps_ratio|0.6783|2013-01-04/pe_ratio|19.3677|2013-01-18/pe_ratio|23.4839|2013-02-01/pe_ratio|28.3871|2013-02-15/pe_ratio|21.9355|2013-01-02/price_to_book_value|2.4206|2013-01-16/price_to_book_value|2.9882|2013-01-30/price_to_book_value|3.272|2013-02-13/price_to_book_value|3.3721|2013-02-27/price_to_book_value|2.671|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0734|2013-01-31/percent_of_shares_outstanding|0.2781|2013-02-15/percent_of_shares_outstanding|0.035|2013-02-28/percent_of_shares_outstanding|0.0271|2013-01-02/price|5.8|2013-01-16/price|7.16|2013-01-30/price|7.84|2013-02-13/price|8.08|2013-02-27/price|6.4|2013-01-02/total_return_price|5.8|2013-01-16/total_return_price|7.16|2013-01-30/total_return_price|7.84|2013-02-13/total_return_price|8.08|2013-02-27/total_return_price|6.4|2013-01-04/enterprise_value|63.8116|2013-01-18/enterprise_value|77.9504|2013-02-01/enterprise_value|94.7927|2013-02-15/enterprise_value|72.6317
russ2000_2_0618|TCX|201303|62.0986|4.2863|0.3088|1.6755|35.0193|97.0697|75.6335|21.4362||20.0167|-17.4333||0.6215|25.668|20.4227|0.622|0.7122|34.4|2.5431||0.4047|0|12.0419|0.0413|11.0778|0.01||29.985|6.4799|4.5457|0.1964|0.0766|-0.0994|6.72|6.72|72.8228|7.48|2013-04-15/ev_revenues|0.6386|2013-04-29/ev_revenues|0.7516|2013-05-13/ev_revenues|0.7679|2013-05-28/ev_revenues|0.6614|2013-04-15/ev_free_cash_flow|20.9853|2013-04-29/ev_free_cash_flow|24.6984|2013-05-13/ev_free_cash_flow|25.2337|2013-05-28/ev_free_cash_flow|21.7333|2013-04-10/ps_ratio|0.7577|2013-04-24/ps_ratio|0.8549|2013-05-08/ps_ratio|0.8387|2013-05-22/ps_ratio|0.7415|2013-04-15/pe_ratio|35.4|2013-04-29/pe_ratio|42|2013-05-13/pe_ratio|42.8|2013-05-28/pe_ratio|36.6|2013-04-10/price_to_book_value|3.7482|2013-04-24/price_to_book_value|4.2293|2013-05-08/price_to_book_value|4.1491|2013-05-22/price_to_book_value|3.681|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0361|2013-04-30/percent_of_shares_outstanding|0.0304|2013-05-15/percent_of_shares_outstanding|0.0351|2013-05-31/percent_of_shares_outstanding|0.0353|2013-04-10/price|7.48|2013-04-24/price|8.44|2013-05-08/price|8.28|2013-05-22/price|7.32|2013-04-10/total_return_price|7.48|2013-04-24/total_return_price|8.44|2013-05-08/total_return_price|8.28|2013-05-22/total_return_price|7.32|2013-04-15/enterprise_value|74.8289|2013-04-29/enterprise_value|88.069|2013-05-13/enterprise_value|89.9778|2013-05-28/enterprise_value|77.4961
russ2000_2_0618|TCX|201306|64.3227|6.4651|0.1874|1.7849|34.7435|98.386|77.0314|21.3546||20.7144|-16.8456||0.6339|28.082|20.8299|0.6434|0.7131|35|3.5402||0.3621|0|9.962|0.0535|11.0697|0.05||31.1734|6.7088|4.6453|0.8013|0.5876|-0.0934|7.04|7.04|74.275|7.2404|2013-07-09/ev_revenues|0.6342|2013-07-23/ev_revenues|0.6779|2013-08-06/ev_revenues|0.7063|2013-08-20/ev_revenues|0.7835|2013-07-09/ev_free_cash_flow|12.2244|2013-07-23/ev_free_cash_flow|13.0678|2013-08-06/ev_free_cash_flow|13.6155|2013-08-20/ev_free_cash_flow|15.1025|2013-07-03/ps_ratio|0.6955|2013-07-17/ps_ratio|0.7147|2013-07-31/ps_ratio|0.73|2013-08-14/ps_ratio|0.803|2013-08-28/ps_ratio|0.9068|2013-07-09/pe_ratio|35.2381|2013-07-23/pe_ratio|35.4476|2013-08-06/pe_ratio|36.9524|2013-08-20/pe_ratio|40.9524|2013-07-03/price_to_book_value|3.5514|2013-07-17/price_to_book_value|3.8815|2013-07-31/price_to_book_value|3.965|2013-08-14/price_to_book_value|4.3706|2013-08-28/price_to_book_value|4.9352|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0355|2013-07-31/percent_of_shares_outstanding|0.0426|2013-08-15/percent_of_shares_outstanding|0.0306|2013-08-30/percent_of_shares_outstanding|0.0568|2013-07-03/price|7.2404|2013-07-17/price|7.44|2013-07-31/price|7.6|2013-08-14/price|8.36|2013-08-28/price|9.44|2013-07-03/total_return_price|7.2404|2013-07-17/total_return_price|7.44|2013-07-31/total_return_price|7.6|2013-08-14/total_return_price|8.36|2013-08-28/total_return_price|9.44|2013-07-09/enterprise_value|76.2218|2013-07-23/enterprise_value|81.4807|2013-08-06/enterprise_value|84.8956|2013-08-20/enterprise_value|94.1677
russ2000_2_0618|TCX|201309|68.0424|11.5499|0.3381|1.8333|34.5036|95.8796|74.7112|21.1684||26.1569|-14.2523||0.8195|26.9856|15.7972|0.8153|0.9414|42.8571|5.1234||0.2638|0|5.7203|0.0626|11.41|0.23||35.6371|9.9994|4.8681|3.5931|2.5934|-0.079|9.8|9.8|98.4995|9.68|2013-10-01/ev_revenues|0.786|2013-10-15/ev_revenues|0.7963|2013-10-29/ev_revenues|0.9375|2013-11-12/ev_revenues|0.8721|2013-11-26/ev_revenues|1.0209|2013-10-01/ev_free_cash_flow|13.0007|2013-10-15/ev_free_cash_flow|13.1715|2013-10-29/ev_free_cash_flow|15.507|2013-11-12/ev_free_cash_flow|14.4251|2013-11-26/ev_free_cash_flow|16.8859|2013-10-09/ps_ratio|0.8696|2013-10-23/ps_ratio|0.9595|2013-11-06/ps_ratio|0.9056|2013-11-20/ps_ratio|1.0062|2013-10-01/pe_ratio|29.875|2013-10-15/pe_ratio|30.25|2013-10-29/pe_ratio|35.375|2013-11-12/pe_ratio|33|2013-11-26/pe_ratio|38.375|2013-10-09/price_to_book_value|4.0317|2013-10-23/price_to_book_value|4.4484|2013-11-06/price_to_book_value|4.1985|2013-11-20/price_to_book_value|4.6683|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.048|2013-10-31/percent_of_shares_outstanding|0.0738|2013-11-15/percent_of_shares_outstanding|0.0273|2013-11-29/percent_of_shares_outstanding|0.0707|2013-10-09/price|9.68|2013-10-23/price|10.68|2013-11-06/price|10.08|2013-11-20/price|11.2|2013-10-09/total_return_price|9.68|2013-10-23/total_return_price|10.68|2013-11-06/total_return_price|10.08|2013-11-20/total_return_price|11.2|2013-10-01/enterprise_value|99.4986|2013-10-15/enterprise_value|100.8059|2013-10-29/enterprise_value|118.6803|2013-11-12/enterprise_value|110.4002|2013-11-26/enterprise_value|129.234
russ2000_2_0618|TCX|201312|68.11|12.4189|0.3097|1.7578|34.2764|94.4356|73.4441|20.9915||26.9172|-13.3294||1.0175|35.0632|16.829|1.2079|1.0134|38.25|4.7017||0.2341|0|3.9801|0.1593|11.5637|0.08||33.1394|8.2388|5.6059|1.2089|0.9229|-0.0831|11.28|11.28|128.7979|13.09|2014-01-07/ev_revenues|1.061|2014-01-21/ev_revenues|1.0131|2014-02-04/ev_revenues|1.0106|2014-02-18/ev_revenues|1.108|2014-01-07/ev_free_cash_flow|18.7341|2014-01-21/ev_free_cash_flow|17.8893|2014-02-04/ev_free_cash_flow|17.8448|2014-02-18/ev_free_cash_flow|19.5642|2014-01-02/ps_ratio|1.1364|2014-01-16/ps_ratio|1.1286|2014-01-30/ps_ratio|1.0591|2014-02-13/ps_ratio|1.2093|2014-02-27/ps_ratio|1.185|2014-01-07/pe_ratio|35.6757|2014-01-21/pe_ratio|34.1351|2014-02-04/pe_ratio|34.0541|2014-02-18/pe_ratio|37.1892|2014-01-02/price_to_book_value|5.3042|2014-01-16/price_to_book_value|5.2677|2014-01-30/price_to_book_value|4.9436|2014-02-13/price_to_book_value|5.6446|2014-02-27/price_to_book_value|5.5311|2014-01-07/peg_ratio|1.8432|2014-01-21/peg_ratio|1.7636|2014-02-04/peg_ratio|1.7595|2014-02-18/peg_ratio|1.9214|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0551|2014-01-31/percent_of_shares_outstanding|0.0659|2014-02-14/percent_of_shares_outstanding|0.1186|2014-02-28/percent_of_shares_outstanding|0.1344|2014-01-02/price|13.09|2014-01-16/price|13|2014-01-30/price|12.2|2014-02-13/price|13.93|2014-02-27/price|13.65|2014-01-02/total_return_price|13.09|2014-01-16/total_return_price|13|2014-01-30/total_return_price|12.2|2014-02-13/total_return_price|13.93|2014-02-27/total_return_price|13.65|2014-01-07/enterprise_value|137.8548|2014-01-21/enterprise_value|131.6378|2014-02-04/enterprise_value|131.3106|2014-02-18/enterprise_value|143.9628
russ2000_2_0618|TCX|201403|73.9805|13.5373|0.5094|1.8731|33.805|97.8114|76.4961|21.3153||29.1222|-12.8525||1.1512|29.1954|20.3278|1.0536|1.0835|37.6216|5.186|1.9438|0.1952|0|-0.222|0.0333|11.6396|0.04||34.4024|8.7591|5.7896|0.7284|0.4768|-0.0738|12.48|12.48|149.5819|13.8|2014-04-01/ev_revenues|0.9829|2014-04-15/ev_revenues|1.0862|2014-04-29/ev_revenues|1.1587|2014-05-13/ev_revenues|1.1678|2014-05-27/ev_revenues|1.0928|2014-04-01/ev_free_cash_flow|18.1368|2014-04-15/ev_free_cash_flow|20.043|2014-04-29/ev_free_cash_flow|21.3804|2014-05-13/ev_free_cash_flow|21.549|2014-05-27/ev_free_cash_flow|20.1637|2014-04-10/ps_ratio|1.1731|2014-04-24/ps_ratio|1.2377|2014-05-08/ps_ratio|1.2343|2014-05-22/ps_ratio|1.1773|2014-04-01/pe_ratio|31.25|2014-04-15/pe_ratio|34.35|2014-04-29/pe_ratio|36.525|2014-05-13/pe_ratio|36.75|2014-05-27/pe_ratio|34.5|2014-04-10/price_to_book_value|5.3039|2014-04-24/price_to_book_value|5.596|2014-05-08/price_to_book_value|5.5807|2014-05-22/price_to_book_value|5.3303|2014-04-01/peg_ratio|0.3125|2014-04-15/peg_ratio|0.3435|2014-04-29/peg_ratio|0.3652|2014-05-13/peg_ratio|0.3675|2014-05-27/peg_ratio|0.345|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1369|2014-04-30/percent_of_shares_outstanding|0.0912|2014-05-15/percent_of_shares_outstanding|0.103|2014-05-30/percent_of_shares_outstanding|0.0549|2014-04-10/price|13.8|2014-04-24/price|14.56|2014-05-08/price|14.52|2014-05-22/price|13.85|2014-04-10/total_return_price|13.8|2014-04-24/total_return_price|14.56|2014-05-08/total_return_price|14.52|2014-05-22/total_return_price|13.85|2014-04-01/enterprise_value|132.0573|2014-04-15/enterprise_value|145.9365|2014-04-29/enterprise_value|155.6744|2014-05-13/enterprise_value|156.9022|2014-05-27/enterprise_value|146.8151
russ2000_2_0618|TCX|201406|74.7617|14.1645|0.4811|1.6937|33.2523|96.4974|75.1435|21.354||31.1158|-11.5054||1.031|24.1155|19.0246|1.0092|1.1731|32.65|5.311|0.3265|0.1722|0|0.4583|0.2427|11.7295|0.11||35.588|9.5333|5.6488|2.0131|1.3472|-0.0693|13.8|13.8|138.5213|13.23|2014-07-08/ev_revenues|0.9937|2014-07-22/ev_revenues|1.1526|2014-08-05/ev_revenues|1.2153|2014-08-19/ev_revenues|1.259|2014-07-08/ev_free_cash_flow|24.6075|2014-07-22/ev_free_cash_flow|28.5441|2014-08-05/ev_free_cash_flow|30.0952|2014-08-19/ev_free_cash_flow|31.1784|2014-07-03/ps_ratio|1.1046|2014-07-17/ps_ratio|1.1897|2014-07-31/ps_ratio|1.3484|2014-08-14/ps_ratio|1.3409|2014-08-28/ps_ratio|1.3467|2014-07-08/pe_ratio|28.3696|2014-07-22/pe_ratio|32.5|2014-08-05/pe_ratio|34.1739|2014-08-19/pe_ratio|35.2174|2014-07-03/price_to_book_value|4.7795|2014-07-17/price_to_book_value|5.1695|2014-07-31/price_to_book_value|5.8588|2014-08-14/price_to_book_value|5.8469|2014-08-28/price_to_book_value|5.8723|2014-07-08/peg_ratio|0.2383|2014-07-22/peg_ratio|0.273|2014-08-05/peg_ratio|0.2871|2014-08-19/peg_ratio|0.2958|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.137|2014-07-31/percent_of_shares_outstanding|0.2227|2014-08-15/percent_of_shares_outstanding|0.2767|2014-08-29/percent_of_shares_outstanding|0.3147|2014-07-03/price|13.23|2014-07-17/price|14.25|2014-07-31/price|16.15|2014-08-14/price|16.06|2014-08-28/price|16.13|2014-07-03/total_return_price|13.23|2014-07-17/total_return_price|14.25|2014-07-31/total_return_price|16.15|2014-08-14/total_return_price|16.06|2014-08-28/total_return_price|16.13|2014-07-08/enterprise_value|137.8889|2014-07-22/enterprise_value|159.9479|2014-08-05/enterprise_value|168.6396|2014-08-19/enterprise_value|174.709
russ2000_2_0618|TCX|201409|73.6037|13.5892|0.391|1.7423|33.1343|92.318|71.2104|21.1076||33.6435|-8.8145||1.0926|28.5313|22.4594|1.2317|1.2223|32.4565|5.3299|0.7419|0|0|1.5894|0.3666|11.7877|0.23||38.8742|11.5768|6.3211|3.8349|2.6909|-0.0635|14.64|14.64|155.1481|14.85|2014-10-14/ev_revenues|1.0368|2014-10-28/ev_revenues|1.1117|2014-11-11/ev_revenues|1.1753|2014-11-25/ev_revenues|1.3012|2014-10-14/ev_free_cash_flow|21.3141|2014-10-28/ev_free_cash_flow|22.852|2014-11-11/ev_free_cash_flow|24.1609|2014-11-25/ev_free_cash_flow|26.7481|2014-10-09/ps_ratio|1.2214|2014-10-23/ps_ratio|1.2173|2014-11-06/ps_ratio|1.2848|2014-11-20/ps_ratio|1.4328|2014-10-14/pe_ratio|30.9348|2014-10-28/pe_ratio|32.9783|2014-11-11/pe_ratio|34.7174|2014-11-25/pe_ratio|38.1522|2014-10-09/price_to_book_value|4.9886|2014-10-23/price_to_book_value|4.9718|2014-11-06/price_to_book_value|5.2473|2014-11-20/price_to_book_value|5.8524|2014-10-14/peg_ratio|0.7071|2014-10-28/peg_ratio|0.7538|2014-11-11/peg_ratio|0.7935|2014-11-25/peg_ratio|0.872|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2879|2014-10-31/percent_of_shares_outstanding|0.1586|2014-11-14/percent_of_shares_outstanding|0.0801|2014-11-28/percent_of_shares_outstanding|0.052|2014-10-09/price|14.85|2014-10-23/price|14.8|2014-11-06/price|15.62|2014-11-20/price|17.42|2014-10-09/total_return_price|14.85|2014-10-23/total_return_price|14.8|2014-11-06/total_return_price|15.62|2014-11-20/total_return_price|17.42|2014-10-14/enterprise_value|147.2368|2014-10-28/enterprise_value|157.8606|2014-11-11/enterprise_value|166.9021|2014-11-25/enterprise_value|184.7749
russ2000_2_0618|TCX|201412|74.4652|8.2714|0.3938|1.6098|33.0757|90.1535|69.5342|20.6192||35.6424|-6.9553||1.3887|33.2028|28.548|1.6824|1.5233|40.5435|6.2219|0.9267|0|0|1.165|0.0786|11.7649|0.15||37.6441|9.5242|5.357|2.8519|1.8592|-0.0001|18.52|18.52|197.208|19.06|2015-01-06/ev_revenues|1.4078|2015-01-20/ev_revenues|1.4012|2015-02-03/ev_revenues|1.3324|2015-02-17/ev_revenues|1.3742|2015-01-06/ev_free_cash_flow|25.2589|2015-01-20/ev_free_cash_flow|25.141|2015-02-03/ev_free_cash_flow|23.9061|2015-02-17/ev_free_cash_flow|24.6554|2015-01-02/ps_ratio|1.5261|2015-01-16/ps_ratio|1.5133|2015-01-30/ps_ratio|1.4076|2015-02-13/ps_ratio|1.4652|2015-02-27/ps_ratio|1.5109|2015-01-06/pe_ratio|35.7264|2015-01-20/pe_ratio|35.566|2015-02-03/pe_ratio|33.8868|2015-02-17/pe_ratio|34.9057|2015-01-02/price_to_book_value|6.0586|2015-01-16/price_to_book_value|6.0078|2015-01-30/price_to_book_value|5.5882|2015-02-13/price_to_book_value|5.817|2015-02-27/price_to_book_value|5.9982|2015-01-06/peg_ratio|0.8262|2015-01-20/peg_ratio|0.8225|2015-02-03/peg_ratio|0.7836|2015-02-17/peg_ratio|0.8072|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1273|2015-01-30/percent_of_shares_outstanding|0.0775|2015-02-13/percent_of_shares_outstanding|0.0758|2015-02-27/percent_of_shares_outstanding|0.049|2015-01-02/price|19.06|2015-01-16/price|18.9|2015-01-30/price|17.58|2015-02-13/price|18.3|2015-02-27/price|18.87|2015-01-02/total_return_price|19.06|2015-01-16/total_return_price|18.9|2015-01-30/total_return_price|17.58|2015-02-13/total_return_price|18.3|2015-02-27/total_return_price|18.87|2015-01-06/enterprise_value|206.2565|2015-01-20/enterprise_value|205.2935|2015-02-03/enterprise_value|195.21|2015-02-17/enterprise_value|201.3281
russ2000_2_0618|TCX|201503|75.6072|13.6782|0.5741|5.3461|35.9418|102.6922|77.244|25.4482||31.0051|-4.1213||1.3027|22.7642|18.0374|1.4866|1.5085|26.0274|5.8575|0.3155|0.1129|0|4.4854|0.2075|11.58|0.24||40.4678|12.2208|6.2672|4.3856|2.8339|-0.0248|18.84|18.84|198.7591|18.55|2015-04-14/ev_revenues|1.258|2015-04-28/ev_revenues|1.2112|2015-05-12/ev_revenues|1.302|2015-05-26/ev_revenues|1.7693|2015-04-14/ev_free_cash_flow|17.4187|2015-04-28/ev_free_cash_flow|16.77|2015-05-12/ev_free_cash_flow|18.0276|2015-05-26/ev_free_cash_flow|24.4981|2015-04-10/ps_ratio|1.4244|2015-04-24/ps_ratio|1.3553|2015-05-08/ps_ratio|1.4474|2015-05-22/ps_ratio|1.8728|2015-04-14/pe_ratio|25.1781|2015-04-28/pe_ratio|24.2877|2015-05-12/pe_ratio|25.9589|2015-05-26/pe_ratio|34.8219|2015-04-10/price_to_book_value|6.5792|2015-04-24/price_to_book_value|6.26|2015-05-08/price_to_book_value|6.6998|2015-05-22/price_to_book_value|8.6688|2015-04-14/peg_ratio|0.3052|2015-04-28/peg_ratio|0.2944|2015-05-12/peg_ratio|0.3147|2015-05-26/peg_ratio|0.4221|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2061|2015-04-30/percent_of_shares_outstanding|0.1628|2015-05-15/percent_of_shares_outstanding|0.1567|2015-05-29/percent_of_shares_outstanding|1.1238|2015-04-10/price|18.55|2015-04-24/price|17.65|2015-05-08/price|18.85|2015-05-22/price|24.39|2015-04-10/total_return_price|18.55|2015-04-24/total_return_price|17.65|2015-05-08/total_return_price|18.85|2015-05-22/total_return_price|24.39|2015-04-14/enterprise_value|191.9412|2015-04-28/enterprise_value|184.7933|2015-05-12/enterprise_value|198.6508|2015-05-26/enterprise_value|269.9502
russ2000_2_0618|TCX|201506|80.273|15.3008|0.6194|6.1569|35.7741|105.0748|79.4969|25.5779||34.2224|-1.8485||2.0134|30.7538|27.8783|2.1347|2.2084|39.4521|10.222|0.4782|0.1023|0|3.1498|2.5527|11.4567|0.2||42.8892|12.8522|7.5984|3.8251|2.285|-0.0574|28.76|28.76|307.1978|28.73|2015-07-07/ev_revenues|1.8454|2015-07-21/ev_revenues|2.1163|2015-08-04/ev_revenues|1.6234|2015-08-18/ev_revenues|1.6919|2015-07-07/ev_free_cash_flow|26.1449|2015-07-21/ev_free_cash_flow|29.9834|2015-08-04/ev_free_cash_flow|22.9996|2015-08-18/ev_free_cash_flow|23.9708|2015-07-06/ps_ratio|2.0931|2015-07-20/ps_ratio|2.1586|2015-08-03/ps_ratio|1.7412|2015-08-17/ps_ratio|1.8628|2015-08-31/ps_ratio|1.8883|2015-07-07/pe_ratio|33.7073|2015-07-21/pe_ratio|38.5244|2015-08-04/pe_ratio|29.8537|2015-08-18/pe_ratio|31.0122|2015-07-06/price_to_book_value|9.3193|2015-07-20/price_to_book_value|9.5966|2015-08-03/price_to_book_value|7.7408|2015-08-17/price_to_book_value|8.2943|2015-08-31/price_to_book_value|8.4078|2015-07-07/peg_ratio|0.4307|2015-07-21/peg_ratio|0.4923|2015-08-04/peg_ratio|0.3815|2015-08-18/peg_ratio|0.3963|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1479|2015-07-31/percent_of_shares_outstanding|4.6024|2015-08-14/percent_of_shares_outstanding|5.1642|2015-08-31/percent_of_shares_outstanding|5.8441|2015-07-06/price|28.73|2015-07-20/price|29.63|2015-08-03/price|23.9|2015-08-17/price|25.57|2015-08-31/price|25.92|2015-07-06/total_return_price|28.73|2015-07-20/total_return_price|29.63|2015-08-03/total_return_price|23.9|2015-08-17/total_return_price|25.57|2015-08-31/total_return_price|25.92|2015-07-07/enterprise_value|295.0281|2015-07-21/enterprise_value|338.3428|2015-08-04/enterprise_value|259.5356|2015-08-18/enterprise_value|270.4951
russ2000_2_0618|TCX|201509|76.1087|11.8984|0.7425|6.4722|35.6841|107.1421|81.8692|25.2729||27.6628|1.2988||1.5017|23.6579|21.2754|1.7791|1.6734|27.6707|7.4509|0.3536|0.1265|0|7.4732|7.3736|11.3727|0.28||44.2676|13.7921|7.1256|4.9939|3.1595|-0.079|22.97|22.97|240.0787|24.98|2015-10-13/ev_revenues|1.5226|2015-10-27/ev_revenues|1.6758|2015-11-10/ev_revenues|1.5842|2015-11-24/ev_revenues|1.4784|2015-10-13/ev_free_cash_flow|20.0341|2015-10-27/ev_free_cash_flow|22.0497|2015-11-10/ev_free_cash_flow|20.8455|2015-11-24/ev_free_cash_flow|19.4534|2015-10-12/ps_ratio|1.7448|2015-10-26/ps_ratio|1.9355|2015-11-09/ps_ratio|1.8496|2015-11-23/ps_ratio|1.6735|2015-10-13/pe_ratio|27.8621|2015-10-27/pe_ratio|30.5747|2015-11-10/pe_ratio|28.954|2015-11-24/pe_ratio|27.0805|2015-10-12/price_to_book_value|9.687|2015-10-26/price_to_book_value|10.7457|2015-11-09/price_to_book_value|10.2687|2015-11-23/price_to_book_value|9.2915|2015-10-13/peg_ratio|0.3126|2015-10-27/peg_ratio|0.343|2015-11-10/peg_ratio|0.3248|2015-11-24/peg_ratio|0.3038|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.9796|2015-10-30/percent_of_shares_outstanding|7.1128|2015-11-13/percent_of_shares_outstanding|6.989|2015-11-30/percent_of_shares_outstanding|6.4322|2015-10-12/price|24.98|2015-10-26/price|27.71|2015-11-09/price|26.48|2015-11-23/price|23.96|2015-10-12/total_return_price|24.98|2015-10-26/total_return_price|27.71|2015-11-09/total_return_price|26.48|2015-11-23/total_return_price|23.96|2015-10-13/enterprise_value|251.6338|2015-10-27/enterprise_value|276.9505|2015-11-10/enterprise_value|261.8248|2015-11-24/enterprise_value|244.3392
russ2000_2_0618|TCX|201512|67.8672|7.7233|0.9038|7.1267|35.4748|102.8013|78.261|24.5402||26.3294|4.3818||1.3642|19.4521|17.9502|1.7133|1.4158|25.0575|7.8605|0.2811|0.1329|0|10.164|6.117|11.0314|0.28||44.7017|13.8091|7.6815|4.7384|3.0953|0.0021|20.27|20.27|225.459|20|2016-01-05/ev_revenues|1.2671|2016-01-19/ev_revenues|1.1369|2016-02-02/ev_revenues|1.2696|2016-02-16/ev_revenues|1.2324|2016-01-05/ev_free_cash_flow|15.812|2016-01-19/ev_free_cash_flow|14.187|2016-02-02/ev_free_cash_flow|15.8429|2016-02-16/ev_free_cash_flow|15.3786|2016-01-04/ps_ratio|1.3185|2016-01-19/ps_ratio|1.2347|2016-02-02/ps_ratio|1.3758|2016-02-16/ps_ratio|1.3362|2016-01-05/pe_ratio|20.83|2016-01-19/pe_ratio|18.73|2016-02-02/pe_ratio|20.87|2016-02-16/pe_ratio|20.27|2016-01-04/price_to_book_value|8.1168|2016-01-19/price_to_book_value|7.6014|2016-02-02/price_to_book_value|8.4699|2016-02-16/price_to_book_value|8.2264|2016-01-05/peg_ratio|0.2349|2016-01-19/peg_ratio|0.2112|2016-02-02/peg_ratio|0.2353|2016-02-16/peg_ratio|0.2286|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.3016|2016-01-29/percent_of_shares_outstanding|5.8385|2016-02-12/percent_of_shares_outstanding|5.9782|2016-02-29/percent_of_shares_outstanding|5.8769|2016-01-04/price|20|2016-01-19/price|18.73|2016-02-02/price|20.87|2016-02-16/price|20.27|2016-01-04/total_return_price|20|2016-01-19/total_return_price|18.73|2016-02-02/total_return_price|20.87|2016-02-16/total_return_price|20.27|2016-01-05/enterprise_value|218.3578|2016-01-19/enterprise_value|195.918|2016-02-02/enterprise_value|218.7852|2016-02-16/enterprise_value|212.3739
russ2000_2_0618|TCX|201603|71.4493|10.0108|1.1429|7.3571|35.3771|108.6482|83.8861|24.7621||29.7031|8.8078||1.3987|18.271|17.4538|1.7139|1.5123|22.94|9.3148|0.2587|0.3125|0|6.8228|5.6607|10.8616|0.41||44.7461|14.3482|6.87|6.344|4.4382|-0.0462|22.94|22.94|241.0306|22.26|2016-04-12/ev_revenues|1.3313|2016-04-26/ev_revenues|1.4746|2016-05-10/ev_revenues|1.4454|2016-05-24/ev_revenues|1.3974|2016-04-12/ev_free_cash_flow|24.0707|2016-04-26/ev_free_cash_flow|26.6631|2016-05-10/ev_free_cash_flow|26.1336|2016-05-24/ev_free_cash_flow|25.2657|2016-04-12/ps_ratio|1.4092|2016-04-26/ps_ratio|1.5606|2016-05-10/ps_ratio|1.5295|2016-05-24/ps_ratio|1.4789|2016-04-12/pe_ratio|19.0256|2016-04-26/pe_ratio|21.0684|2016-05-10/pe_ratio|20.6496|2016-05-24/pe_ratio|19.9658|2016-04-12/price_to_book_value|7.9399|2016-04-26/price_to_book_value|8.7923|2016-05-10/price_to_book_value|8.6182|2016-05-24/price_to_book_value|8.3328|2016-04-12/peg_ratio|0.3157|2016-04-26/peg_ratio|0.3495|2016-05-10/peg_ratio|0.3426|2016-05-24/peg_ratio|0.3313|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.4835|2016-04-29/percent_of_shares_outstanding|5.4486|2016-05-13/percent_of_shares_outstanding|5.3729|2016-05-31/percent_of_shares_outstanding|5.6624|2016-04-12/price|22.26|2016-04-26/price|24.65|2016-05-10/price|24.16|2016-05-24/price|23.36|2016-04-12/total_return_price|22.26|2016-04-26/total_return_price|24.65|2016-05-10/total_return_price|24.16|2016-05-24/total_return_price|23.36|2016-04-12/enterprise_value|235.1084|2016-04-26/enterprise_value|260.4298|2016-05-10/enterprise_value|255.2577|2016-05-24/enterprise_value|246.7813
russ2000_2_0618|TCX|201606|73.3257|5.8795|1.2847|7.94|41.3227|111.0813|86.3803|24.701||29.2774|12.8662||1.4382|17.4125|26.0034|1.8316|1.5219|20.547|8.5754|0.3409|0.3095|0|8.4612|5.3237|10.7339|0.38||47.2039|15.6445|8.1567|6.1484|4.0708|-0.1205|24.04|24.04|253.9862|24.71|2016-07-05/ev_revenues|1.4411|2016-07-19/ev_revenues|1.7015|2016-08-02/ev_revenues|1.6721|2016-08-16/ev_revenues|1.5711|2016-08-30/ev_revenues|1.6022|2016-07-05/ev_free_cash_flow|25.8974|2016-07-19/ev_free_cash_flow|30.5768|2016-08-02/ev_free_cash_flow|30.0488|2016-08-16/ev_free_cash_flow|28.2335|2016-08-30/ev_free_cash_flow|28.7926|2016-07-05/ps_ratio|1.5024|2016-07-19/ps_ratio|1.7772|2016-08-02/ps_ratio|1.7462|2016-08-16/ps_ratio|1.6392|2016-08-30/ps_ratio|1.672|2016-07-05/pe_ratio|18.3037|2016-07-19/pe_ratio|21.6519|2016-08-02/pe_ratio|21.2741|2016-08-16/pe_ratio|19.9704|2016-08-30/pe_ratio|20.3704|2016-07-05/price_to_book_value|8.7966|2016-07-19/price_to_book_value|10.4056|2016-08-02/price_to_book_value|10.2241|2016-08-16/price_to_book_value|9.5998|2016-08-30/price_to_book_value|9.7921|2016-07-05/peg_ratio|0.2832|2016-07-19/peg_ratio|0.335|2016-08-02/peg_ratio|0.3291|2016-08-16/peg_ratio|0.309|2016-08-30/peg_ratio|0.3152|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0017|2016-07-29/percent_of_shares_outstanding|5.0606|2016-08-15/percent_of_shares_outstanding|5.6013|2016-08-31/percent_of_shares_outstanding|5.9859|2016-07-05/price|24.71|2016-07-19/price|29.23|2016-08-02/price|28.72|2016-08-16/price|26.96|2016-08-30/price|27.5|2016-07-05/total_return_price|24.71|2016-07-19/total_return_price|29.23|2016-08-02/total_return_price|28.72|2016-08-16/total_return_price|26.96|2016-08-30/total_return_price|27.5|2016-07-05/enterprise_value|260.723|2016-07-19/enterprise_value|307.8327|2016-08-02/enterprise_value|302.5172|2016-08-16/enterprise_value|284.241|2016-08-30/enterprise_value|289.8705
russ2000_2_0618|TCX|201609|81.0936|10.4983|1.5024|9.6171|41.0969|113.8328|80.8193|33.0135||34.5152|17.5951||1.8148|20.4537|32.6137|2.2537|1.8963|23.1037|11.106|0.3575|0.3037|0|3.3562|6.3364|10.619|0.45||49.0643|16.6379|7.6457|7.2339|4.7413|-0.1352|31.19|31.19|328.3388|31.18|2016-10-11/ev_revenues|1.7541|2016-10-25/ev_revenues|1.722|2016-11-08/ev_revenues|1.6793|2016-11-22/ev_revenues|1.8649|2016-10-11/ev_free_cash_flow|45.8961|2016-10-25/ev_free_cash_flow|45.057|2016-11-08/ev_free_cash_flow|43.9382|2016-11-22/ev_free_cash_flow|48.796|2016-10-11/ps_ratio|1.8151|2016-10-25/ps_ratio|1.782|2016-11-08/ps_ratio|1.7377|2016-11-22/ps_ratio|1.9298|2016-10-11/pe_ratio|20.5132|2016-10-25/pe_ratio|20.1382|2016-11-08/pe_ratio|19.6382|2016-11-22/pe_ratio|21.8092|2016-10-11/price_to_book_value|9.4387|2016-10-25/price_to_book_value|9.2661|2016-11-08/price_to_book_value|9.0361|2016-11-22/price_to_book_value|10.035|2016-10-11/peg_ratio|0.2746|2016-10-25/peg_ratio|0.2695|2016-11-08/peg_ratio|0.2628|2016-11-22/peg_ratio|0.2919|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.9951|2016-10-31/percent_of_shares_outstanding|6.0471|2016-11-15/percent_of_shares_outstanding|5.8203|2016-11-30/percent_of_shares_outstanding|5.6906|2016-10-11/price|31.18|2016-10-25/price|30.61|2016-11-08/price|29.85|2016-11-22/price|33.15|2016-10-11/total_return_price|31.18|2016-10-25/total_return_price|30.61|2016-11-08/total_return_price|29.85|2016-11-22/total_return_price|33.15|2016-10-11/enterprise_value|325.7606|2016-10-25/enterprise_value|319.8051|2016-11-08/enterprise_value|311.8644|2016-11-22/enterprise_value|346.3438
russ2000_2_0618|TCX|201612|83.2821|15.1051|1.2108|13.4504|40.9789|116.5963|84.4294|32.1669||37.8171|20.3995||2.0309|22.6498|53.1386|2.3568|2.1016|23.75|10.928|0.3179|0.271|0|1.581|5.2806|10.6441|0.27||48.8047|16.4234|9.4876|5.3867|2.8167|-0.1481|36.1|36.1|377.1663|36.45|2017-01-03/ev_revenues|1.9833|2017-01-17/ev_revenues|2.0742|2017-01-31/ev_revenues|2.7935|2017-02-14/ev_revenues|2.4904|2017-02-28/ev_revenues|2.4848|2017-01-03/ev_free_cash_flow|46.6967|2017-01-17/ev_free_cash_flow|48.8378|2017-01-31/ev_free_cash_flow|65.7721|2017-02-14/ev_free_cash_flow|58.635|2017-02-28/ev_free_cash_flow|58.5053|2017-01-03/ps_ratio|2.0575|2017-01-17/ps_ratio|2.1506|2017-01-31/ps_ratio|2.8872|2017-02-14/ps_ratio|2.5768|2017-02-28/ps_ratio|2.5711|2017-01-03/pe_ratio|24.1391|2017-01-17/pe_ratio|25.2318|2017-01-31/pe_ratio|33.8742|2017-02-14/pe_ratio|30.2318|2017-02-28/pe_ratio|30.1656|2017-01-03/price_to_book_value|10.0834|2017-01-17/price_to_book_value|10.5399|2017-01-31/price_to_book_value|14.15|2017-02-14/price_to_book_value|12.6285|2017-02-28/price_to_book_value|12.6008|2017-01-03/peg_ratio|0.4733|2017-01-17/peg_ratio|0.4947|2017-01-31/peg_ratio|0.6642|2017-02-14/peg_ratio|0.5928|2017-02-28/peg_ratio|0.5915|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.5518|2017-01-31/percent_of_shares_outstanding|5.2898|2017-02-15/percent_of_shares_outstanding|5.6849|2017-02-28/percent_of_shares_outstanding|5.9809|2017-01-03/price|36.45|2017-01-17/price|38.1|2017-01-31/price|51.15|2017-02-14/price|45.65|2017-02-28/price|45.55|2017-01-03/total_return_price|36.45|2017-01-17/total_return_price|38.1|2017-01-31/total_return_price|51.15|2017-02-14/total_return_price|45.65|2017-02-28/total_return_price|45.55|2017-01-03/enterprise_value|376.4691|2017-01-17/enterprise_value|393.7307|2017-01-31/enterprise_value|530.2546|2017-02-14/enterprise_value|472.7158|2017-02-28/enterprise_value|471.6696
russ2000_2_0618|TCX|201703|160.8197|15.0328|1.0398|18.4034|148.0298|311.7339|185.6623|126.0716||39.9821|22.8335||2.7126|43.4572|63.868|1.7391|2.7969|32.8146|13.744|0.6434|2.2626|0|-2.3111|6.8406|10.7765|0.23||69.5681|16.9436|10.6767|2.321|2.4465|-0.868|49.55|49.55|514.9034|57.65|2017-04-11/ev_revenues|3.1727|2017-04-25/ev_revenues|3.2388|2017-05-09/ev_revenues|3.326|2017-05-23/ev_revenues|3.2207|2017-04-11/ev_free_cash_flow|84.415|2017-04-25/ev_free_cash_flow|86.1728|2017-05-09/ev_free_cash_flow|88.4921|2017-05-23/ev_free_cash_flow|85.6912|2017-04-11/ps_ratio|2.8721|2017-04-25/ps_ratio|2.9394|2017-05-09/ps_ratio|3.0266|2017-05-23/ps_ratio|2.9194|2017-04-11/pe_ratio|43.3459|2017-04-25/pe_ratio|44.3609|2017-05-09/pe_ratio|45.6767|2017-05-23/pe_ratio|44.0602|2017-04-11/price_to_book_value|15.1459|2017-04-25/price_to_book_value|15.5006|2017-05-09/price_to_book_value|15.9686|2017-05-23/price_to_book_value|15.4034|2017-04-11/peg_ratio|3.1697|2017-04-25/peg_ratio|3.2439|2017-05-09/peg_ratio|3.3401|2017-05-23/peg_ratio|3.2219|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.1427|2017-04-28/percent_of_shares_outstanding|7.3069|2017-05-15/percent_of_shares_outstanding|7.2857|2017-05-31/percent_of_shares_outstanding|7.144|2017-04-11/price|57.65|2017-04-25/price|59|2017-05-09/price|60.75|2017-05-23/price|58.6|2017-04-11/total_return_price|57.65|2017-04-25/total_return_price|59|2017-05-09/total_return_price|60.75|2017-05-23/total_return_price|58.6|2017-04-11/enterprise_value|680.9988|2017-04-25/enterprise_value|695.1794|2017-05-09/enterprise_value|713.8898|2017-05-23/enterprise_value|691.2942
russ2000_2_0618|TCX|201706|158.9125|15.146|2.3064|20.4059|147.9184|306.1316|185.1251|121.0065||45.1253|28.0624||3.2036|41.6731|85.2352|1.8088|2.902|43.797|15.3114|3.2027|1.9049|0|-2.7165|12.1806|10.793|0.49||84.223|21.348|10.732|6.325|5.242|-0.97|58.25|58.25|687.6158|55.2|2017-07-05/ev_revenues|2.596|2017-07-19/ev_revenues|2.6653|2017-08-02/ev_revenues|2.5249|2017-08-16/ev_revenues|2.4913|2017-08-30/ev_revenues|2.5333|2017-07-05/ev_free_cash_flow|54.8832|2017-07-19/ev_free_cash_flow|56.3492|2017-08-02/ev_free_cash_flow|53.3793|2017-08-16/ev_free_cash_flow|52.6709|2017-08-30/ev_free_cash_flow|53.5575|2017-07-05/ps_ratio|2.3488|2017-07-19/ps_ratio|2.419|2017-08-02/ps_ratio|2.2764|2017-08-16/ps_ratio|2.2424|2017-08-30/ps_ratio|2.2849|2017-07-05/pe_ratio|38.3333|2017-07-19/pe_ratio|39.4792|2017-08-02/pe_ratio|37.1528|2017-08-16/pe_ratio|36.5972|2017-08-30/pe_ratio|37.2917|2017-07-05/price_to_book_value|12.9083|2017-07-19/price_to_book_value|13.295|2017-08-02/price_to_book_value|12.5116|2017-08-16/price_to_book_value|12.3248|2017-08-30/price_to_book_value|12.5586|2017-07-05/peg_ratio|5.75|2017-07-19/peg_ratio|5.9219|2017-08-02/peg_ratio|5.5729|2017-08-16/peg_ratio|5.4896|2017-08-30/peg_ratio|5.5938|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.7649|2017-07-31/percent_of_shares_outstanding|13.0242|2017-08-15/percent_of_shares_outstanding|13.1572|2017-08-31/percent_of_shares_outstanding|14.3333|2017-07-05/price|55.2|2017-07-19/price|56.85|2017-08-02/price|53.5|2017-08-16/price|52.7|2017-08-30/price|53.7|2017-07-05/total_return_price|55.2|2017-07-19/total_return_price|56.85|2017-08-02/total_return_price|53.5|2017-08-16/total_return_price|52.7|2017-08-30/total_return_price|53.7|2017-07-05/enterprise_value|653.3061|2017-07-19/enterprise_value|670.7574|2017-08-02/enterprise_value|635.4045|2017-08-16/enterprise_value|626.9726|2017-08-30/enterprise_value|637.5259
russ2000_2_0618|TCX|201709|151.9479|12.5471|2.9492|22.2329|148.0484|297.3224|182.6559|114.6664||48.698|31.4891||2.7283|49.3498|57.68|1.9889|2.4828|40.5208|13.6461|6.2135|1.6721|0|-2.337|16.5831|10.7853|0.32||85.008|20.494|10.765|5.263|3.44|-0.864|58.35|58.35|686.5987|56.8|2017-10-11/ev_revenues|2.3285|2017-10-25/ev_revenues|2.3358|2017-11-08/ev_revenues|2.4407|2017-11-22/ev_revenues|2.4664|2017-10-11/ev_free_cash_flow|61.7946|2017-10-25/ev_free_cash_flow|61.9898|2017-11-08/ev_free_cash_flow|64.7715|2017-11-22/ev_free_cash_flow|65.4547|2017-10-11/ps_ratio|2.123|2017-10-25/ps_ratio|2.1305|2017-11-08/ps_ratio|2.237|2017-11-22/ps_ratio|2.2632|2017-10-11/pe_ratio|43.3588|2017-10-25/pe_ratio|43.5114|2017-11-08/pe_ratio|45.687|2017-11-22/pe_ratio|46.2214|2017-10-11/price_to_book_value|12.3373|2017-10-25/price_to_book_value|12.3808|2017-11-08/price_to_book_value|12.9998|2017-11-22/price_to_book_value|13.1518|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.1574|2017-10-31/percent_of_shares_outstanding|17.8167|2017-11-15/percent_of_shares_outstanding|19.162|2017-11-30/percent_of_shares_outstanding|18.1416|2017-10-11/price|56.8|2017-10-25/price|57|2017-11-08/price|59.85|2017-11-22/price|60.55|2017-10-11/total_return_price|56.8|2017-10-25/total_return_price|57|2017-11-08/total_return_price|59.85|2017-11-22/total_return_price|60.55|2017-10-11/enterprise_value|669.682|2017-10-25/enterprise_value|671.7975|2017-11-08/enterprise_value|701.9434|2017-11-22/enterprise_value|709.3476
russ2000_2_0618|TCX|201712|153.861|18.049|2.944|24.62|148.468|290.439|178.56|111.879||60.211|42.676||2.7055|35.8427|71.799|2.2823|2.5061|51.1832|14.5637||1.2776|0|-1.7924|18.6785|10.8193|1.04||90.621|25.736|10.842|10.166|11.199|-0.864|67.05|67.05|778.1014|64.5|2018-01-03/ev_revenues|2.251|2018-01-17/ev_revenues|1.904|2018-01-31/ev_revenues|1.9201|2018-02-14/ev_revenues|2.0286|2018-02-28/ev_revenues|2.0367|2018-01-03/ev_free_cash_flow|46.2911|2018-01-17/ev_free_cash_flow|39.1554|2018-01-31/ev_free_cash_flow|39.4858|2018-02-14/ev_free_cash_flow|41.7175|2018-02-28/ev_free_cash_flow|41.8827|2018-01-03/ps_ratio|2.1134|2018-01-17/ps_ratio|1.7595|2018-01-31/ps_ratio|1.7759|2018-02-14/ps_ratio|1.8856|2018-02-28/ps_ratio|1.8938|2018-01-03/pe_ratio|31.0096|2018-01-17/pe_ratio|25.8173|2018-01-31/pe_ratio|26.0577|2018-02-14/pe_ratio|27.6683|2018-02-28/pe_ratio|27.7885|2018-01-03/price_to_book_value|11.3378|2018-01-17/price_to_book_value|9.4394|2018-01-31/price_to_book_value|9.5273|2018-02-14/price_to_book_value|10.121|2018-02-28/price_to_book_value|10.165|2018-01-05/peg_ratio|0.7852|2018-01-19/peg_ratio|0.6967|2018-02-02/peg_ratio|0.6852|2018-02-16/peg_ratio|0.7151|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|19.932|2018-01-31/percent_of_shares_outstanding|21.6423|2018-02-15/percent_of_shares_outstanding|23.1341|2018-02-28/percent_of_shares_outstanding|24.0381|2018-01-03/price|64.5|2018-01-17/price|53.7|2018-01-31/price|54.2|2018-02-14/price|57.55|2018-02-28/price|57.8|2018-01-03/total_return_price|64.5|2018-01-17/total_return_price|53.7|2018-01-31/total_return_price|54.2|2018-02-14/total_return_price|57.55|2018-02-28/total_return_price|57.8|2018-01-03/enterprise_value|741.5366|2018-01-17/enterprise_value|627.2304|2018-01-31/enterprise_value|632.5224|2018-02-14/enterprise_value|668.272|2018-02-28/enterprise_value|670.9192
russ2000_2_0618|TCX|201803|144.5479|16.5879|2.8984|28.6888|146.1008|275.9514|172.221|103.7304||65.4095|47.4188||1.9804|27.4703|40.7266|1.9012|1.8365|26.9471|9.8574||1.1071|0|-2.0962|22.9955|10.7926|0.35||95.795|22.619|12.895|4.927|3.744|-0.896|56.05|56.05|652.3997|57.6|2018-04-11/ev_revenues|1.8725|2018-04-25/ev_revenues|1.9797|2018-05-09/ev_revenues|2.0888|2018-05-23/ev_revenues|2.0352|2018-04-11/ev_free_cash_flow|30.5966|2018-04-25/ev_free_cash_flow|32.3486|2018-05-09/ev_free_cash_flow|34.1323|2018-05-23/ev_free_cash_flow|33.2561|2018-04-11/ps_ratio|1.7488|2018-04-25/ps_ratio|1.8581|2018-05-09/ps_ratio|1.9689|2018-05-23/ps_ratio|1.9142|2018-04-11/pe_ratio|26.1818|2018-04-25/pe_ratio|27.8182|2018-05-09/pe_ratio|29.4773|2018-05-23/pe_ratio|28.6591|2018-04-11/price_to_book_value|9.3275|2018-04-25/price_to_book_value|9.9104|2018-05-09/price_to_book_value|10.504|2018-05-23/price_to_book_value|10.2124|2018-04-16/peg_ratio|0.4075|2018-04-30/peg_ratio|0.4395|2018-05-14/peg_ratio|0.4346|2018-05-29/peg_ratio|0.434|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|23.0745|2018-04-30/percent_of_shares_outstanding|23.407|2018-05-15/percent_of_shares_outstanding|23.4016|2018-05-31/percent_of_shares_outstanding|22.0651|2018-04-11/price|57.6|2018-04-25/price|61.2|2018-05-09/price|64.85|2018-05-23/price|63.05|2018-04-11/total_return_price|57.6|2018-04-25/total_return_price|61.2|2018-05-09/total_return_price|64.85|2018-05-23/total_return_price|63.05|2018-04-11/enterprise_value|665.934|2018-04-25/enterprise_value|704.0656|2018-05-09/enterprise_value|742.8889|2018-05-23/enterprise_value|723.8186
russ2000_2_0618|TCX|201806|139.942|11.161|3.248|34.538|143.747|271.019|170.675|100.344||69.263|51.027||2.0844|31.8616|34.0593|2.0591|1.9643|29.4091|10.4797|0.4395|0.9923|0|0.6758|22.1628|10.803|0.33||81.087|22.158|12.108|4.836|3.608|-0.951|64.7|64.7|741.2997|60.2|2018-07-05/ev_revenues|1.9741|2018-07-19/ev_revenues|1.9624|2018-08-02/ev_revenues|1.9067|2018-08-16/ev_revenues|1.8186|2018-08-30/ev_revenues|1.8292|2018-07-05/ev_free_cash_flow|46.4644|2018-07-19/ev_free_cash_flow|46.1876|2018-08-02/ev_free_cash_flow|44.8776|2018-08-16/ev_free_cash_flow|42.8049|2018-08-30/ev_free_cash_flow|43.0528|2018-07-05/ps_ratio|1.8444|2018-07-19/ps_ratio|1.8321|2018-08-02/ps_ratio|1.7754|2018-08-16/ps_ratio|1.6851|2018-08-30/ps_ratio|1.6958|2018-07-05/pe_ratio|29.5098|2018-07-19/pe_ratio|29.3137|2018-08-02/pe_ratio|28.4069|2018-08-16/pe_ratio|26.9608|2018-08-30/pe_ratio|27.1324|2018-07-05/price_to_book_value|9.216|2018-07-19/price_to_book_value|9.1561|2018-08-02/price_to_book_value|8.8728|2018-08-16/price_to_book_value|8.4247|2018-08-30/price_to_book_value|8.4783|2018-07-10/peg_ratio|0.7024|2018-07-24/peg_ratio|0.7224|2018-08-07/peg_ratio|0.6729|2018-08-21/peg_ratio|0.6476|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|22.8767|2018-07-31/percent_of_shares_outstanding|22.2959|2018-08-15/percent_of_shares_outstanding|21.3941|2018-08-31/percent_of_shares_outstanding|20.2995|2018-07-05/price|60.2|2018-07-19/price|59.8|2018-08-02/price|57.95|2018-08-16/price|55|2018-08-30/price|55.35|2018-07-05/total_return_price|60.2|2018-07-19/total_return_price|59.8|2018-08-02/total_return_price|57.95|2018-08-16/total_return_price|55|2018-08-30/total_return_price|55.35|2018-07-05/enterprise_value|695.8967|2018-07-19/enterprise_value|691.751|2018-08-02/enterprise_value|672.1318|2018-08-16/enterprise_value|641.089|2018-08-30/enterprise_value|644.8023
russ2000_2_0618|TCX|201809|134.697|10.775|3.14|40.22|141.559|262.061|167.519|94.542||75.434|56.373||1.8427|27.0101|43.3716|1.9125|1.7096|27.3529|8.5472|0.6535|0.8539|0|0.7281|20.3402|10.7943|0.5||83.519|24.261|12.532|6.716|5.346|-0.914|55.8|55.8|649.5765|52.94|2018-10-11/ev_revenues|1.7538|2018-10-25/ev_revenues|1.7381|2018-11-08/ev_revenues|1.9302|2018-11-23/ev_revenues|1.7859|2018-10-11/ev_free_cash_flow|36.1328|2018-10-25/ev_free_cash_flow|35.8088|2018-11-08/ev_free_cash_flow|39.7662|2018-11-23/ev_free_cash_flow|36.7941|2018-10-11/ps_ratio|1.6292|2018-10-25/ps_ratio|1.6132|2018-11-08/ps_ratio|1.8086|2018-11-23/ps_ratio|1.6618|2018-10-11/pe_ratio|23.8468|2018-10-25/pe_ratio|23.6126|2018-11-08/pe_ratio|26.473|2018-11-23/pe_ratio|24.3243|2018-10-11/price_to_book_value|7.4501|2018-10-25/price_to_book_value|7.3769|2018-11-08/price_to_book_value|8.2708|2018-11-23/price_to_book_value|7.5995|2018-10-02/peg_ratio|0.357|2018-10-16/peg_ratio|0.3528|2018-10-30/peg_ratio|0.3266|2018-11-13/peg_ratio|0.3571|2018-11-27/peg_ratio|0.3543|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|21.3547|2018-10-31/percent_of_shares_outstanding|21.1349|2018-11-15/percent_of_shares_outstanding|20.1879|2018-11-30/percent_of_shares_outstanding|20.3615|2018-10-11/price|52.94|2018-10-25/price|52.42|2018-11-08/price|58.77|2018-11-23/price|54|2018-10-11/total_return_price|52.94|2018-10-25/total_return_price|52.42|2018-11-08/total_return_price|58.77|2018-11-23/total_return_price|54|2018-10-11/enterprise_value|615.6299|2018-10-25/enterprise_value|610.1098|2018-11-08/enterprise_value|677.5364|2018-11-23/enterprise_value|626.8986
russ2000_2_0618|TCX|201812|131.926|12.637|3.775|48.065|139.449|259.799|165.347|94.452||79.776|60.81||1.9864|40.2872|40.9251|2.0328|1.8658|27.3108|8.5325|0.3943|0.8098|0|0.5272|18.4965|10.7897|0.41||85.612|27.731|13.238|9.675|4.436|-0.926|60.63|60.63|697.282|60.98|2019-01-04/ev_revenues|2.0232|2019-01-18/ev_revenues|2.245|2019-02-01/ev_revenues|2.4204|2019-02-15/ev_revenues|2.4572|2019-01-04/ev_free_cash_flow|80.236|2019-01-18/ev_free_cash_flow|89.0308|2019-02-01/ev_free_cash_flow|95.9862|2019-02-15/ev_free_cash_flow|97.4487|2019-01-04/ps_ratio|1.9025|2019-01-18/ps_ratio|2.1277|2019-02-01/ps_ratio|2.3058|2019-02-15/ps_ratio|2.3411|2019-01-04/pe_ratio|38.3522|2019-01-18/pe_ratio|42.8931|2019-02-01/pe_ratio|46.4843|2019-02-15/pe_ratio|47.195|2019-01-04/price_to_book_value|8.1239|2019-01-18/price_to_book_value|9.0858|2019-02-01/price_to_book_value|9.8465|2019-02-15/price_to_book_value|10.0065|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|18.2696|2019-01-31/percent_of_shares_outstanding|16.9041|2019-02-15/percent_of_shares_outstanding|14.5856|2019-02-28/percent_of_shares_outstanding|13.1992|2019-01-04/price|60.98|2019-01-18/price|68.2|2019-02-01/price|73.91|2019-02-15/price|75.04|2019-01-04/total_return_price|60.98|2019-01-18/total_return_price|68.2|2019-02-01/total_return_price|73.91|2019-02-15/total_return_price|75.04|2019-01-04/enterprise_value|700.0594|2019-01-18/enterprise_value|776.7936|2019-02-01/enterprise_value|837.4795|2019-02-15/enterprise_value|850.2395
russ2000_2_0618|TCX|201903|146.03|11.035|3.367|67.692|171.768|322.019|191.722|130.297||83.441|63.609||2.6463|58.425|104.947|2.3328|2.5326|51.0566|10.8265||1.1123|0|-0.3678|12.4074|10.8359|0.26||78.953|22.651|13.189|4.056|2.799|-0.972|81.18|81.18|915.6624|88.9|2019-04-12/ev_revenues|3.123|2019-04-26/ev_revenues|3.0913|2019-05-10/ev_revenues|2.4259|2019-05-24/ev_revenues|2.2708|2019-04-12/ev_free_cash_flow|363.7696|2019-04-26/ev_free_cash_flow|360.0785|2019-05-10/ev_free_cash_flow|282.5669|2019-05-24/ev_free_cash_flow|264.5071|2019-04-12/ps_ratio|2.9183|2019-04-26/ps_ratio|2.8862|2019-05-10/ps_ratio|2.2083|2019-05-24/ps_ratio|2.051|2019-04-12/pe_ratio|59.2667|2019-04-26/pe_ratio|58.6133|2019-05-10/pe_ratio|44.8467|2019-05-24/pe_ratio|41.6533|2019-04-12/price_to_book_value|11.3402|2019-04-26/price_to_book_value|11.2151|2019-05-10/price_to_book_value|8.59|2019-05-24/price_to_book_value|7.9783|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.2274|2019-04-30/percent_of_shares_outstanding|11.6259|2019-05-15/percent_of_shares_outstanding|11.3365|2019-05-31/percent_of_shares_outstanding|13.757|2019-04-12/price|88.9|2019-04-15/price|89.12|2019-04-29/price|86.46|2019-05-13/price|65.4|2019-05-28/price|62.12|2019-04-12/total_return_price|88.9|2019-04-15/total_return_price|89.12|2019-04-29/total_return_price|86.46|2019-05-13/total_return_price|65.4|2019-05-28/total_return_price|62.12|2019-04-12/enterprise_value|1028.0128|2019-04-15/enterprise_value|1030.3545|2019-04-29/enterprise_value|1002.0419|2019-05-13/enterprise_value|778.6095|2019-05-28/enterprise_value|743.6614
russ2000_2_0618|TCX|201906|149.942|12.003|3.259|75.405|169.544|327.287|165.735|161.552||87.001|66.225||2.2|48.6007|256.2501|1.7828|1.9791|40.1933|7.6987||1.1483|0|-0.8448|15.6463|10.84|0.24||84.117|24.507|13.652|4.435|2.616|-1.314|58.35|58.35|703.4924|60.94|2019-07-05/ev_revenues|2.2702|2019-07-19/ev_revenues|1.8959|2019-08-02/ev_revenues|1.7961|2019-08-16/ev_revenues|1.85|2019-08-30/ev_revenues|1.8843|2019-07-05/ev_free_cash_flow|811.7906|2019-07-19/ev_free_cash_flow|677.9516|2019-08-02/ev_free_cash_flow|642.2536|2019-08-16/ev_free_cash_flow|661.5374|2019-08-30/ev_free_cash_flow|673.8194|2019-07-05/ps_ratio|2.0341|2019-07-19/ps_ratio|1.6545|2019-08-02/ps_ratio|1.5532|2019-08-16/ps_ratio|1.6079|2019-08-30/ps_ratio|1.6428|2019-07-05/pe_ratio|44.3121|2019-07-19/pe_ratio|36.0426|2019-08-02/pe_ratio|33.8369|2019-08-16/pe_ratio|35.0284|2019-08-30/pe_ratio|35.7872|2019-07-05/price_to_book_value|7.658|2019-07-19/price_to_book_value|6.2289|2019-08-02/price_to_book_value|5.8477|2019-08-16/price_to_book_value|6.0536|2019-08-30/price_to_book_value|6.1848|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.8259|2019-07-31/percent_of_shares_outstanding|14.4497|2019-08-15/percent_of_shares_outstanding|14.5659|2019-08-30/percent_of_shares_outstanding|15.0492|2019-07-09/price|60.94|2019-07-23/price|50.14|2019-08-06/price|46.21|2019-08-20/price|50.55|2019-07-09/total_return_price|60.94|2019-07-23/total_return_price|50.14|2019-08-06/total_return_price|46.21|2019-08-20/total_return_price|50.55|2019-07-09/enterprise_value|737.7317|2019-07-23/enterprise_value|622.5659|2019-08-06/enterprise_value|580.6583|2019-08-20/enterprise_value|626.9379
russ2000_2_0618|TCX|201909|147.106|11.989|3.903|83.195|170.166|332.343|166.1|166.243||86.999|70.43||1.9861|47.3509|710.2061|1.5872|1.746|38.0355|6.5733||1.2065|0|-0.3949|15.4955|10.7458|0.39||88.129|27.574|13.343|7.338|4.205|-1.263|55.42|55.42|678.8692|51.39|2019-10-11/ev_revenues|2.0301|2019-10-25/ev_revenues|2.1139|2019-11-08/ev_revenues|2.1355|2019-11-22/ev_revenues|1.9934|2019-10-11/ev_free_cash_flow|-117.8673|2019-10-25/ev_free_cash_flow|-122.7332|2019-11-08/ev_free_cash_flow|-123.9917|2019-11-22/ev_free_cash_flow|-115.7359|2019-10-11/ps_ratio|1.7923|2019-10-25/ps_ratio|1.8779|2019-11-08/ps_ratio|1.9001|2019-11-22/ps_ratio|1.7548|2019-10-11/pe_ratio|42.9846|2019-10-25/pe_ratio|45.0385|2019-11-08/pe_ratio|45.5692|2019-11-22/pe_ratio|42.0846|2019-10-11/price_to_book_value|6.7905|2019-10-25/price_to_book_value|7.115|2019-11-08/price_to_book_value|7.1989|2019-11-22/price_to_book_value|6.6484|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.8303|2019-10-31/percent_of_shares_outstanding|15.5638|2019-11-15/percent_of_shares_outstanding|15.975|2019-11-29/percent_of_shares_outstanding|15.3748|2019-10-01/price|51.39|2019-10-15/price|54.88|2019-10-29/price|57.2|2019-11-12/price|62.29|2019-11-26/price|56.45|2019-10-01/total_return_price|51.39|2019-10-15/total_return_price|54.88|2019-10-29/total_return_price|57.2|2019-11-12/total_return_price|62.29|2019-11-26/total_return_price|56.45|2019-10-01/enterprise_value|636.2792|2019-10-15/enterprise_value|673.1758|2019-10-29/enterprise_value|697.7031|2019-11-12/enterprise_value|751.5213|2019-11-26/enterprise_value|689.7797
russ2000_2_0618|TCX|201912|145.675|20.393|3.457|93.456|167.472|331.724|156.908|174.816||94.194|76.208||2.1594|48.5169|-125.3768|1.754|1.9244|46.1538|7.2913||1.205|0|-0.7388|14.4243|10.697|0.54||85.946|26.045|11.966|8.742|5.778|-1.22|60.55|60.55|733.1257|61.88|2020-01-03/ev_revenues|2.2108|2020-01-17/ev_revenues|2.3132|2020-01-31/ev_revenues|2.1678|2020-02-14/ev_revenues|2.0724|2020-02-28/ev_revenues|1.8853|2020-01-03/ev_free_cash_flow|-102.7388|2020-01-17/ev_free_cash_flow|-107.4952|2020-01-31/ev_free_cash_flow|-100.7399|2020-02-14/ev_free_cash_flow|-96.3044|2020-02-28/ev_free_cash_flow|-87.6105|2020-01-03/ps_ratio|1.9702|2020-01-17/ps_ratio|2.0744|2020-01-31/ps_ratio|1.9264|2020-02-14/ps_ratio|1.8234|2020-02-28/ps_ratio|1.6335|2020-01-03/pe_ratio|43.0909|2020-01-17/pe_ratio|45.3706|2020-01-31/pe_ratio|42.1329|2020-02-14/pe_ratio|39.8811|2020-02-28/pe_ratio|35.7273|2020-01-03/price_to_book_value|6.9246|2020-01-17/price_to_book_value|7.291|2020-01-31/price_to_book_value|6.7707|2020-02-14/price_to_book_value|6.4291|2020-02-28/price_to_book_value|5.7594|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.5833|2020-01-31/percent_of_shares_outstanding|12.5253|2020-02-14/percent_of_shares_outstanding|12.0239|2020-02-28/percent_of_shares_outstanding|12.0348|2020-01-07/price|61.88|2020-01-21/price|63.51|2020-02-04/price|61.17|2020-02-18/price|56.93|2020-01-07/total_return_price|61.88|2020-01-21/total_return_price|63.51|2020-02-04/total_return_price|61.17|2020-02-18/total_return_price|56.93|2020-01-07/enterprise_value|748.1222|2020-01-21/enterprise_value|765.3761|2020-02-04/enterprise_value|740.6067|2020-02-18/enterprise_value|697.6269
russ2000_2_0618|TCX|202003|136.468|12.446|2.553|105.752|175.752|342.484|162.671|179.813||95.356|77.323||1.7622|39.5814|-81.8907|1.3952|1.5082|32.986|5.3189||1.1907|0|-0.3307|10.909|10.7137|0.26||83.985|25.15|13.726|3.935|2.834|-1.15|48.26|48.26|610.8597|51.31|2020-04-13/ev_revenues|1.9507|2020-04-27/ev_revenues|1.9732|2020-05-11/ev_revenues|2.0175|2020-05-26/ev_revenues|2.1605|2020-04-13/ev_free_cash_flow|-397.071|2020-04-27/ev_free_cash_flow|-401.658|2020-05-11/ev_free_cash_flow|-410.6805|2020-05-26/ev_free_cash_flow|-439.7873|2020-04-13/ps_ratio|1.6844|2020-04-27/ps_ratio|1.7073|2020-05-11/ps_ratio|1.7516|2020-05-26/ps_ratio|1.8971|2020-04-13/pe_ratio|37.4965|2020-04-27/pe_ratio|38.007|2020-05-11/pe_ratio|38.993|2020-05-26/pe_ratio|42.2308|2020-04-13/price_to_book_value|5.9396|2020-04-27/price_to_book_value|6.0205|2020-05-11/price_to_book_value|6.1795|2020-05-26/price_to_book_value|6.6926|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.0374|2020-04-30/percent_of_shares_outstanding|10.2503|2020-05-15/percent_of_shares_outstanding|10.0043|2020-05-29/percent_of_shares_outstanding|10.025|2020-04-14/price|51.31|2020-04-28/price|53.55|2020-05-12/price|53.86|2020-05-26/price|60.39|2020-04-14/total_return_price|51.31|2020-04-28/total_return_price|53.55|2020-05-12/total_return_price|53.86|2020-05-26/total_return_price|60.39|2020-04-14/enterprise_value|643.0763|2020-04-28/enterprise_value|666.7369|2020-05-12/enterprise_value|670.2753|2020-05-26/enterprise_value|739.2824
russ2000_2_0618|TCX|202006|141.634|8.859|0.965|112.358|169.002|344.817|165.093|179.724||97.374|77.322||2.0984|54.7745|-427.1513|1.6071|1.8339|40.8252|6.4699||1.1667|0|0.678|8.4239|10.6535|0.01||82.122|22.966|14.683|0.606|0.157|-0.846|58.38|58.38|718.0413|59.5|2020-07-07/ev_revenues|2.1568|2020-07-21/ev_revenues|2.223|2020-08-04/ev_revenues|2.4532|2020-08-18/ev_revenues|2.287|2020-07-07/ev_free_cash_flow|-489.4515|2020-07-21/ev_free_cash_flow|-504.4797|2020-08-04/ev_free_cash_flow|-556.7361|2020-08-18/ev_free_cash_flow|-519.0199|2020-07-07/ps_ratio|1.8719|2020-07-21/ps_ratio|1.9389|2020-08-04/ps_ratio|2.1727|2020-08-18/ps_ratio|2.0044|2020-07-07/pe_ratio|49.5833|2020-07-21/pe_ratio|51.3583|2020-08-04/pe_ratio|57.55|2020-08-18/pe_ratio|53.0917|2020-07-07/price_to_book_value|6.459|2020-07-21/price_to_book_value|6.6903|2020-08-04/price_to_book_value|7.4948|2020-08-18/price_to_book_value|6.9142|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.0949|2020-07-31/percent_of_shares_outstanding|7.6508|2020-08-14/percent_of_shares_outstanding|7.555|2020-08-31/percent_of_shares_outstanding|7.4244|2020-07-07/price|59.5|2020-07-21/price|61.63|2020-08-04/price|69.06|2020-08-18/price|63.71|2020-07-07/total_return_price|59.5|2020-07-21/total_return_price|61.63|2020-08-04/total_return_price|69.06|2020-08-18/total_return_price|63.71|2020-07-07/enterprise_value|733.6878|2020-07-21/enterprise_value|756.2151|2020-08-04/enterprise_value|834.5475|2020-08-18/enterprise_value|778.0108
russ2000_2_0618|TCX|202009|||||||||||||2.4681||-560.12||2.1878|57.95|7.5469|||0||8.103||||||||||69.54|69.54|839.6199|75.61|2020-10-13/ev_revenues|2.6567|2020-10-22/ev_revenues|2.6828|2020-10-13/ev_free_cash_flow|-602.9121|2020-10-22/ev_free_cash_flow|-608.8339|2020-10-13/ps_ratio|2.3788|2020-10-23/ps_ratio|2.4203|2020-10-13/pe_ratio|63.0083|2020-10-23/pe_ratio|64.1083|2020-10-13/price_to_book_value|8.2056|2020-10-23/price_to_book_value|8.3489|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|75.61|2020-10-23/price|76.93|2020-10-13/total_return_price|75.61|2020-10-23/total_return_price|76.93|2020-10-13/enterprise_value|903.7652|2020-10-22/enterprise_value|912.642